["2026-09-21T13:30:01.122318+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:30:01.122319+00:00", "trade", 7.85, 32094.0]
["2026-09-21T13:30:01.122322+00:00", "trade", 7.85, 32094.0]
["2026-09-21T13:30:01.122323+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:30:01.122869+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:30:01.404570+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:30:01.404575+00:00", "trade", 7.88, 211.0]
["2026-09-21T13:30:01.404577+00:00", "trade", 7.88, 211.0]
["2026-09-21T13:30:01.404580+00:00", "trade", 7.88, 50.0]
["2026-09-21T13:30:01.405327+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:30:01.405567+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:01.412760+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:30:01.412790+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:30:01.413349+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:30:01.413824+00:00", "trade", 7.875, 25.0]
["2026-09-21T13:30:01.414341+00:00", "trade", 7.875, 25.0]
["2026-09-21T13:30:01.790826+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:01.835028+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:30:01.873327+00:00", "trade", 7.8758, 1.0]
["2026-09-21T13:30:01.873462+00:00", "trade", 7.8758, 1.0]
["2026-09-21T13:30:02.060505+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:02.109596+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:30:02.139701+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:30:02.142588+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:30:02.159290+00:00", "trade", 7.875, 150.0]
["2026-09-21T13:30:02.172584+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:30:02.175246+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:30:02.179510+00:00", "trade", 7.875, 50.0]
["2026-09-21T13:30:02.192780+00:00", "trade", 7.875, 50.0]
["2026-09-21T13:30:02.335952+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:30:02.335957+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:30:02.336007+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:02.336011+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:30:02.528990+00:00", "trade", 7.879, 200.0]
["2026-09-21T13:30:02.628833+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:02.807407+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:30:02.807407+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:30:02.808003+00:00", "trade", 7.899, 71.0]
["2026-09-21T13:30:02.809338+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.809347+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:30:02.810685+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:30:02.811951+00:00", "trade", 7.9, 4.0]
["2026-09-21T13:30:02.812010+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:02.812572+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:02.812592+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:02.812610+00:00", "trade", 7.9, 1000.0]
["2026-09-21T13:30:02.812667+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:02.812703+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:30:02.812706+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:30:02.813521+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:30:02.813524+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:02.813542+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.813551+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.813557+00:00", "trade", 7.9, 7.0]
["2026-09-21T13:30:02.813579+00:00", "trade", 7.9, 7.0]
["2026-09-21T13:30:02.815334+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:30:02.815349+00:00", "trade", 7.9, 13.0]
["2026-09-21T13:30:02.816868+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:30:02.816874+00:00", "trade", 7.9, 4.0]
["2026-09-21T13:30:02.817978+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:30:02.823646+00:00", "trade", 7.9, 4.0]
["2026-09-21T13:30:02.823655+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:30:02.823661+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.823679+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:30:02.823685+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:30:02.823694+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:30:02.829303+00:00", "trade", 7.9, 4.0]
["2026-09-21T13:30:02.832598+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:30:02.832614+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.834451+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.834457+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.834466+00:00", "trade", 7.9, 13.0]
["2026-09-21T13:30:02.834481+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.836078+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.836087+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.836096+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.837150+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:02.837151+00:00", "trade", 7.9, 8.0]
["2026-09-21T13:30:02.837163+00:00", "trade", 7.9, 45.0]
["2026-09-21T13:30:02.838811+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:02.932989+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:03.078403+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:03.293403+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:03.341912+00:00", "trade", 7.8768, 190.0]
["2026-09-21T13:30:03.342194+00:00", "trade", 7.8768, 1.0]
["2026-09-21T13:30:03.362676+00:00", "trade", 7.8758, 12.0]
["2026-09-21T13:30:03.363106+00:00", "trade", 7.8758, 1.0]
["2026-09-21T13:30:03.369734+00:00", "trade", 7.8759, 44.0]
["2026-09-21T13:30:03.369938+00:00", "trade", 7.8759, 1.0]
["2026-09-21T13:30:03.533884+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:03.533886+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:30:03.533886+00:00", "trade", 7.85, 1098.0]
["2026-09-21T13:30:03.533904+00:00", "trade", 7.85, 93.0]
["2026-09-21T13:30:03.533925+00:00", "trade", 7.86, 63.0]
["2026-09-21T13:30:03.533943+00:00", "trade", 7.85, 7.0]
["2026-09-21T13:30:03.534021+00:00", "trade", 7.86, 25.0]
["2026-09-21T13:30:03.534029+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:30:03.534096+00:00", "trade", 7.86, 25.0]
["2026-09-21T13:30:03.534275+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:30:03.534495+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:30:03.534508+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.534508+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.534520+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.534611+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.534611+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.534674+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.534686+00:00", "quote", 7.8, 7.89]
["2026-09-21T13:30:03.534689+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.534833+00:00", "trade", 7.85, 12.0]
["2026-09-21T13:30:03.534833+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.534851+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.535182+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.535413+00:00", "trade", 7.85, 63.0]
["2026-09-21T13:30:03.535507+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.535795+00:00", "trade", 7.85, 63.0]
["2026-09-21T13:30:03.535822+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.536141+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.536168+00:00", "trade", 7.85, 63.0]
["2026-09-21T13:30:03.536457+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.536541+00:00", "trade", 7.85, 63.0]
["2026-09-21T13:30:03.536776+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.537103+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.537422+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.537744+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.540393+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.540396+00:00", "trade", 7.845, 25.0]
["2026-09-21T13:30:03.540453+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:03.540950+00:00", "trade", 7.845, 25.0]
["2026-09-21T13:30:03.540980+00:00", "trade", 7.845, 25.0]
["2026-09-21T13:30:03.541780+00:00", "trade", 7.845, 20.0]
["2026-09-21T13:30:03.546149+00:00", "trade", 7.845, 63.0]
["2026-09-21T13:30:03.546212+00:00", "trade", 7.845, 63.0]
["2026-09-21T13:30:03.546272+00:00", "trade", 7.845, 63.0]
["2026-09-21T13:30:03.546335+00:00", "trade", 7.845, 63.0]
["2026-09-21T13:30:03.546399+00:00", "trade", 7.845, 48.0]
["2026-09-21T13:30:03.546636+00:00", "trade", 7.845, 63.0]
["2026-09-21T13:30:03.546714+00:00", "trade", 7.845, 63.0]
["2026-09-21T13:30:03.546786+00:00", "trade", 7.845, 63.0]
["2026-09-21T13:30:03.546850+00:00", "trade", 7.845, 33.0]
["2026-09-21T13:30:03.554498+00:00", "quote", 7.8, 7.89]
["2026-09-21T13:30:03.554809+00:00", "quote", 7.8, 7.9]
["2026-09-21T13:30:03.570161+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:03.713769+00:00", "trade", 7.85, 459.0]
["2026-09-21T13:30:03.730398+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:03.730533+00:00", "trade", 7.85, 6.0]
["2026-09-21T13:30:03.745875+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:03.753944+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:03.905005+00:00", "trade", 7.88, 2.0]
["2026-09-21T13:30:04.276428+00:00", "trade", 7.9, 7.0]
["2026-09-21T13:30:04.284256+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:04.284917+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:04.285086+00:00", "trade", 7.9, 4.0]
["2026-09-21T13:30:04.285657+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:04.287997+00:00", "trade", 7.9, 6.0]
["2026-09-21T13:30:04.291572+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:04.292222+00:00", "trade", 7.9, 4.0]
["2026-09-21T13:30:04.294363+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:30:04.319539+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:30:04.319698+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:30:04.320919+00:00", "trade", 7.9, 7.0]
["2026-09-21T13:30:04.321656+00:00", "trade", 7.9, 13.0]
["2026-09-21T13:30:04.321791+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:30:04.323247+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:30:04.323409+00:00", "trade", 7.9, 7.0]
["2026-09-21T13:30:04.324516+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:30:04.328599+00:00", "trade", 7.9, 64.0]
["2026-09-21T13:30:04.338349+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:04.455995+00:00", "trade", 7.8568, 5.0]
["2026-09-21T13:30:04.534030+00:00", "quote", 7.8, 7.9]
["2026-09-21T13:30:05.242258+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:30:05.528191+00:00", "trade", 7.85, 30.0]
["2026-09-21T13:30:05.544394+00:00", "quote", 7.8, 7.89]
["2026-09-21T13:30:05.544931+00:00", "quote", 7.8, 7.89]
["2026-09-21T13:30:05.544932+00:00", "trade", 7.8, 731.0]
["2026-09-21T13:30:05.544986+00:00", "trade", 7.8, 269.0]
["2026-09-21T13:30:05.544989+00:00", "trade", 7.8, 200.0]
["2026-09-21T13:30:05.545377+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:30:05.545387+00:00", "quote", 7.8, 7.89]
["2026-09-21T13:30:05.545417+00:00", "quote", 7.8, 7.89]
["2026-09-21T13:30:05.545422+00:00", "trade", 7.8, 270.0]
["2026-09-21T13:30:05.545440+00:00", "trade", 7.8, 730.0]
["2026-09-21T13:30:05.545442+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:30:05.545442+00:00", "quote", 7.8, 7.89]
["2026-09-21T13:30:05.545443+00:00", "trade", 7.8, 100.0]
["2026-09-21T13:30:05.545462+00:00", "quote", 7.8, 7.88]
["2026-09-21T13:30:05.545462+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:30:05.545467+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:30:05.545472+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:30:05.545497+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:30:05.545683+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:30:05.545893+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:30:05.550494+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:30:05.551156+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:30:05.597396+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:05.598829+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:30:05.598879+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:05.598880+00:00", "trade", 7.78, 160.0]
["2026-09-21T13:30:05.598954+00:00", "quote", 7.75, 7.82]
["2026-09-21T13:30:05.698937+00:00", "quote", 7.75, 7.82]
["2026-09-21T13:30:05.699935+00:00", "quote", 7.75, 7.89]
["2026-09-21T13:30:05.777388+00:00", "trade", 7.875, 5.0]
["2026-09-21T13:30:05.891146+00:00", "trade", 7.875, 1.0]
["2026-09-21T13:30:05.892195+00:00", "trade", 7.85, 7.0]
["2026-09-21T13:30:05.892463+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:05.892544+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:05.892953+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.892983+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:05.893756+00:00", "trade", 7.85, 26.0]
["2026-09-21T13:30:05.893786+00:00", "trade", 7.875, 1.0]
["2026-09-21T13:30:05.894144+00:00", "trade", 7.85, 7.0]
["2026-09-21T13:30:05.894189+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.895079+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.895172+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.895422+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:05.895455+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.896171+00:00", "trade", 7.85, 19.0]
["2026-09-21T13:30:05.897016+00:00", "trade", 7.875, 1.0]
["2026-09-21T13:30:05.897028+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.897392+00:00", "trade", 7.85, 5.0]
["2026-09-21T13:30:05.898216+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.898243+00:00", "trade", 7.85, 7.0]
["2026-09-21T13:30:05.898537+00:00", "trade", 7.85, 12.0]
["2026-09-21T13:30:05.899325+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.900847+00:00", "trade", 7.85, 13.0]
["2026-09-21T13:30:05.900964+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.902203+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.902450+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.904717+00:00", "trade", 7.85, 4.0]
["2026-09-21T13:30:05.906398+00:00", "trade", 7.85, 7.0]
["2026-09-21T13:30:05.906840+00:00", "trade", 7.75, 28.0]
["2026-09-21T13:30:05.907478+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.907535+00:00", "trade", 7.85, 4.0]
["2026-09-21T13:30:05.908314+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.908419+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.909252+00:00", "trade", 7.85, 10.0]
["2026-09-21T13:30:05.909354+00:00", "trade", 7.85, 4.0]
["2026-09-21T13:30:05.909709+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.909956+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.910037+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:05.910858+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:05.911297+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.911486+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.911576+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.912418+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.912533+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:05.915468+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:05.915630+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.915961+00:00", "trade", 7.85, 4.0]
["2026-09-21T13:30:05.916000+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.916523+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:05.916806+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.917852+00:00", "trade", 7.85, 13.0]
["2026-09-21T13:30:05.918111+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:05.918526+00:00", "trade", 7.85, 7.0]
["2026-09-21T13:30:05.918553+00:00", "trade", 7.85, 7.0]
["2026-09-21T13:30:05.918929+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.919227+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.919936+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:05.920014+00:00", "trade", 7.85, 4.0]
["2026-09-21T13:30:05.920264+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:05.920285+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.920616+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:05.921572+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:30:05.991221+00:00", "trade", 7.875, 1.0]
["2026-09-21T13:30:06.233321+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:06.243476+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:06.301367+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.301758+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.301812+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.301836+00:00", "trade", 7.8775, 12.0]
["2026-09-21T13:30:06.301881+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.301903+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.302829+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.303791+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.306690+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.306915+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.308467+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.308578+00:00", "trade", 7.8775, 12.0]
["2026-09-21T13:30:06.308614+00:00", "trade", 7.8775, 2.0]
["2026-09-21T13:30:06.308627+00:00", "trade", 7.8775, 8.0]
["2026-09-21T13:30:06.308708+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.308762+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.308987+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.309054+00:00", "trade", 7.8775, 6.0]
["2026-09-21T13:30:06.311348+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.311580+00:00", "trade", 7.8775, 2.0]
["2026-09-21T13:30:06.314485+00:00", "trade", 7.8775, 9.0]
["2026-09-21T13:30:06.314569+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.314620+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.335953+00:00", "trade", 7.8775, 2.0]
["2026-09-21T13:30:06.340109+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.340178+00:00", "trade", 7.8775, 4.0]
["2026-09-21T13:30:06.340830+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.366129+00:00", "trade", 7.875, 2.0]
["2026-09-21T13:30:06.380510+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.381896+00:00", "trade", 7.8775, 2.0]
["2026-09-21T13:30:06.385102+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.389784+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:30:06.405225+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.409237+00:00", "trade", 7.8775, 6.0]
["2026-09-21T13:30:06.409285+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.409541+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.417221+00:00", "trade", 7.8775, 2.0]
["2026-09-21T13:30:06.421768+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.421876+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.452748+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:06.518544+00:00", "trade", 7.8775, 7.0]
["2026-09-21T13:30:06.523632+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.527797+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.527848+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.617874+00:00", "trade", 7.875, 4.0]
["2026-09-21T13:30:06.667762+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.668099+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.671152+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.673993+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.677241+00:00", "trade", 7.8775, 31.0]
["2026-09-21T13:30:06.678098+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:06.678339+00:00", "trade", 7.8775, 12.0]
["2026-09-21T13:30:06.739835+00:00", "trade", 7.8775, 3.0]
["2026-09-21T13:30:06.742114+00:00", "trade", 7.8775, 2.0]
["2026-09-21T13:30:06.743206+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.746261+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.752450+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.752697+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.752733+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.753181+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.905454+00:00", "trade", 7.8775, 1.0]
["2026-09-21T13:30:06.905776+00:00", "trade", 7.82, 1.0]
["2026-09-21T13:30:06.906269+00:00", "trade", 7.82, 600.0]
["2026-09-21T13:30:06.906269+00:00", "trade", 7.82, 300.0]
["2026-09-21T13:30:06.906272+00:00", "trade", 7.83, 120.0]
["2026-09-21T13:30:06.906276+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:30:06.906341+00:00", "trade", 7.85, 1087.0]
["2026-09-21T13:30:06.906341+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:30:06.906366+00:00", "quote", 7.75, 7.89]
["2026-09-21T13:30:06.906368+00:00", "trade", 7.85, 3116.0]
["2026-09-21T13:30:06.906432+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:06.906432+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:06.909595+00:00", "trade", 7.8775, 31.0]
["2026-09-21T13:30:06.910256+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:06.910637+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:06.910843+00:00", "trade", 7.8775, 6.0]
["2026-09-21T13:30:06.910858+00:00", "trade", 7.8775, 6.0]
["2026-09-21T13:30:06.925457+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:07.092815+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:07.108874+00:00", "quote", 7.75, 7.87]
["2026-09-21T13:30:07.111640+00:00", "trade", 7.815, 14.0]
["2026-09-21T13:30:07.141603+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.141682+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.141697+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.141742+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.141769+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.141799+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.141880+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.141895+00:00", "trade", 7.815, 48.0]
["2026-09-21T13:30:07.141937+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.141997+00:00", "trade", 7.815, 48.0]
["2026-09-21T13:30:07.142064+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142064+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142070+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142070+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142136+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142151+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142172+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142184+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142196+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142247+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.142256+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142277+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142301+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142310+00:00", "trade", 7.815, 12.0]
["2026-09-21T13:30:07.142322+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142364+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142388+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142388+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142400+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142416+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142416+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142430+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.142442+00:00", "trade", 7.82, 63.0]
["2026-09-21T13:30:07.142524+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142545+00:00", "trade", 7.815, 12.0]
["2026-09-21T13:30:07.142575+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.142626+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142641+00:00", "trade", 7.815, 12.0]
["2026-09-21T13:30:07.142728+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142749+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142761+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142809+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.142839+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.142914+00:00", "trade", 7.815, 12.0]
["2026-09-21T13:30:07.142981+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.143050+00:00", "trade", 7.82, 25.0]
["2026-09-21T13:30:07.143071+00:00", "trade", 7.815, 12.0]
["2026-09-21T13:30:07.143083+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.143179+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.143194+00:00", "trade", 7.815, 50.0]
["2026-09-21T13:30:07.143327+00:00", "trade", 7.815, 12.0]
["2026-09-21T13:30:07.143366+00:00", "trade", 7.82, 25.0]
["2026-09-21T13:30:07.143594+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.144039+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.144283+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.151407+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.151461+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.151470+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.151728+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.151732+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.151795+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.151801+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.151855+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.151873+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.151909+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.151924+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.151939+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.151969+00:00", "trade", 7.815, 48.0]
["2026-09-21T13:30:07.152002+00:00", "trade", 7.815, 26.0]
["2026-09-21T13:30:07.153226+00:00", "trade", 7.82, 17.0]
["2026-09-21T13:30:07.153235+00:00", "trade", 7.815, 17.0]
["2026-09-21T13:30:07.153545+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:30:07.153551+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.153611+00:00", "trade", 7.815, 63.0]
["2026-09-21T13:30:07.153617+00:00", "trade", 7.82, 63.0]
["2026-09-21T13:30:07.153806+00:00", "trade", 7.815, 17.0]
["2026-09-21T13:30:07.154306+00:00", "trade", 7.82, 25.0]
["2026-09-21T13:30:07.154306+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.154627+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.154633+00:00", "trade", 7.82, 25.0]
["2026-09-21T13:30:07.154946+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.154958+00:00", "trade", 7.82, 25.0]
["2026-09-21T13:30:07.155097+00:00", "trade", 7.815, 47.0]
["2026-09-21T13:30:07.155259+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.155280+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.155596+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.155611+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.155911+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.155926+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.156230+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.156245+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.156546+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.156561+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.156874+00:00", "trade", 7.815, 25.0]
["2026-09-21T13:30:07.179286+00:00", "trade", 7.7871, 1.0]
["2026-09-21T13:30:07.179382+00:00", "trade", 7.7871, 1.0]
["2026-09-21T13:30:07.212088+00:00", "trade", 7.8613, 5.0]
["2026-09-21T13:30:07.282633+00:00", "trade", 7.85, 44.0]
["2026-09-21T13:30:07.330315+00:00", "trade", 7.815, 100.0]
["2026-09-21T13:30:07.330465+00:00", "trade", 7.815, 100.0]
["2026-09-21T13:30:07.335463+00:00", "trade", 7.815, 300.0]
["2026-09-21T13:30:07.339258+00:00", "trade", 7.8175, 13.0]
["2026-09-21T13:30:07.339324+00:00", "trade", 7.8175, 13.0]
["2026-09-21T13:30:07.339417+00:00", "trade", 7.8175, 32.0]
["2026-09-21T13:30:07.342539+00:00", "trade", 7.815, 13.0]
["2026-09-21T13:30:07.342710+00:00", "trade", 7.815, 13.0]
["2026-09-21T13:30:07.342957+00:00", "trade", 7.815, 13.0]
["2026-09-21T13:30:07.342996+00:00", "trade", 7.815, 13.0]
["2026-09-21T13:30:07.343032+00:00", "trade", 7.815, 13.0]
["2026-09-21T13:30:07.343089+00:00", "trade", 7.815, 13.0]
["2026-09-21T13:30:07.906407+00:00", "quote", 7.75, 7.89]
["2026-09-21T13:30:08.179187+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:08.682625+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:08.682760+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:30:08.682766+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:30:08.682781+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:30:08.682859+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:08.683373+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:30:09.147270+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:09.828782+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:10.152936+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:10.153498+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:11.450010+00:00", "trade", 7.82, 13.0]
["2026-09-21T13:30:11.614438+00:00", "trade", 7.82, 43.0]
["2026-09-21T13:30:13.502128+00:00", "trade", 7.84, 299.0]
["2026-09-21T13:30:13.667751+00:00", "quote", 7.75, 7.89]
["2026-09-21T13:30:13.673645+00:00", "quote", 7.75, 7.89]
["2026-09-21T13:30:18.176599+00:00", "quote", 7.75, 7.89]
["2026-09-21T13:30:21.108163+00:00", "trade", 7.82, 2.0]
["2026-09-21T13:30:27.477108+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:30:27.480737+00:00", "quote", 7.75, 7.89]
["2026-09-21T13:30:27.480741+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:30:27.480765+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:30:27.480787+00:00", "quote", 7.82, 7.89]
["2026-09-21T13:30:27.480797+00:00", "quote", 7.82, 7.89]
["2026-09-21T13:30:27.480807+00:00", "quote", 7.82, 7.89]
["2026-09-21T13:30:27.480810+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:30:27.480812+00:00", "quote", 7.82, 7.9]
["2026-09-21T13:30:27.480816+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:30:27.480832+00:00", "quote", 7.82, 7.9]
["2026-09-21T13:30:27.480902+00:00", "quote", 7.83, 7.9]
["2026-09-21T13:30:27.480903+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:30:27.480912+00:00", "quote", 7.83, 7.9]
["2026-09-21T13:30:27.480936+00:00", "trade", 7.9, 47.0]
["2026-09-21T13:30:27.480977+00:00", "quote", 7.83, 7.9]
["2026-09-21T13:30:27.480982+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:30:27.480987+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:30:27.481253+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:30:27.481273+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:27.481283+00:00", "trade", 7.9, 48.0]
["2026-09-21T13:30:27.481283+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:27.481288+00:00", "trade", 7.9, 366.0]
["2026-09-21T13:30:27.481291+00:00", "trade", 7.9, 52.0]
["2026-09-21T13:30:27.481291+00:00", "trade", 7.9, 480.0]
["2026-09-21T13:30:27.481298+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:27.481300+00:00", "trade", 7.9, 267.0]
["2026-09-21T13:30:27.481303+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:30:27.481303+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:27.481313+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:27.481333+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:30:27.481333+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:27.481340+00:00", "trade", 7.9, 846.0]
["2026-09-21T13:30:27.481343+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:27.481417+00:00", "trade", 7.9, 1000.0]
["2026-09-21T13:30:27.481418+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:30:27.481429+00:00", "trade", 7.9, 547.0]
["2026-09-21T13:30:27.481433+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:30:27.481549+00:00", "quote", 7.87, 7.95]
["2026-09-21T13:30:27.482005+00:00", "quote", 7.87, 7.95]
["2026-09-21T13:30:27.482080+00:00", "quote", 7.87, 7.95]
["2026-09-21T13:30:27.482090+00:00", "quote", 7.86, 7.95]
["2026-09-21T13:30:27.482145+00:00", "quote", 7.87, 7.95]
["2026-09-21T13:30:27.482355+00:00", "quote", 7.86, 7.95]
["2026-09-21T13:30:27.484275+00:00", "quote", 7.86, 7.95]
["2026-09-21T13:30:27.485247+00:00", "quote", 7.85, 7.95]
["2026-09-21T13:30:27.486390+00:00", "quote", 7.85, 7.95]
["2026-09-21T13:30:27.486676+00:00", "quote", 7.84, 7.95]
["2026-09-21T13:30:27.491086+00:00", "quote", 7.84, 7.95]
["2026-09-21T13:30:27.491738+00:00", "quote", 7.83, 7.95]
["2026-09-21T13:30:27.581451+00:00", "quote", 7.83, 7.95]
["2026-09-21T13:30:27.581461+00:00", "quote", 7.83, 7.95]
["2026-09-21T13:30:27.581466+00:00", "quote", 7.83, 7.95]
["2026-09-21T13:30:38.712627+00:00", "trade", 7.94, 1.0]
["2026-09-21T13:30:42.150191+00:00", "trade", 7.913, 72.0]
["2026-09-21T13:30:44.989194+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:30:53.353966+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:30:58.516186+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:30:59.993245+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:31:00.481012+00:00", "trade", 7.9, 11.0]
["2026-09-21T13:31:01.589331+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:31:01.589331+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:31:01.590624+00:00", "trade", 7.92, 90.0]
["2026-09-21T13:31:01.591093+00:00", "trade", 7.92, 70.0]
["2026-09-21T13:31:01.591132+00:00", "trade", 7.9, 470.0]
["2026-09-21T13:31:01.591133+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:31:01.591148+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:31:01.591150+00:00", "trade", 7.9, 341.0]
["2026-09-21T13:31:01.591163+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:31:01.591189+00:00", "trade", 7.9, 189.0]
["2026-09-21T13:31:01.591354+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:31:01.591449+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:31:01.591685+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:31:01.591694+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:31:01.591721+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:31:01.591763+00:00", "trade", 7.92, 13.0]
["2026-09-21T13:31:01.591857+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:31:01.592242+00:00", "trade", 7.92, 10.0]
["2026-09-21T13:31:01.594136+00:00", "trade", 7.9174, 1.0]
["2026-09-21T13:31:01.594223+00:00", "trade", 7.92, 113.0]
["2026-09-21T13:31:01.594225+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:31:01.594301+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:31:01.594305+00:00", "trade", 7.93, 127.0]
["2026-09-21T13:31:01.594326+00:00", "trade", 7.93, 38.0]
["2026-09-21T13:31:01.594611+00:00", "trade", 7.93, 32.0]
["2026-09-21T13:31:01.594620+00:00", "trade", 7.93, 102.0]
["2026-09-21T13:31:01.594626+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:31:01.594632+00:00", "trade", 7.93, 38.0]
["2026-09-21T13:31:01.594641+00:00", "trade", 7.93, 132.0]
["2026-09-21T13:31:01.594650+00:00", "trade", 7.93, 132.0]
["2026-09-21T13:31:01.594651+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:31:01.594767+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:31:01.594774+00:00", "trade", 7.93, 132.0]
["2026-09-21T13:31:01.594786+00:00", "trade", 7.93, 109.0]
["2026-09-21T13:31:01.594787+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:31:01.594792+00:00", "trade", 7.93, 3.0]
["2026-09-21T13:31:01.594832+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:31:01.594952+00:00", "quote", 7.92, 7.94]
["2026-09-21T13:31:01.595035+00:00", "trade", 7.94, 60.0]
["2026-09-21T13:31:01.595047+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:31:01.595047+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:31:01.603287+00:00", "trade", 7.94, 38.0]
["2026-09-21T13:31:01.644208+00:00", "trade", 7.95, 10.0]
["2026-09-21T13:31:01.644208+00:00", "trade", 7.95, 10.0]
["2026-09-21T13:31:01.644208+00:00", "trade", 7.95, 2.0]
["2026-09-21T13:31:01.644214+00:00", "trade", 7.95, 20.0]
["2026-09-21T13:31:01.644214+00:00", "trade", 7.96, 12.0]
["2026-09-21T13:31:01.644214+00:00", "trade", 7.95, 20.0]
["2026-09-21T13:31:01.644214+00:00", "trade", 7.96, 30.0]
["2026-09-21T13:31:01.644217+00:00", "trade", 7.96, 47.0]
["2026-09-21T13:31:01.644229+00:00", "quote", 7.93, 7.95]
["2026-09-21T13:31:01.644241+00:00", "trade", 7.95, 38.0]
["2026-09-21T13:31:01.644475+00:00", "quote", 7.93, 7.97]
["2026-09-21T13:31:01.644476+00:00", "trade", 7.95, 200.0]
["2026-09-21T13:31:01.644476+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:31:01.644550+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:31:01.644560+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:31:01.644975+00:00", "trade", 7.95, 1.0]
["2026-09-21T13:31:01.644987+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:31:02.095073+00:00", "quote", 7.94, 7.97]
["2026-09-21T13:31:02.095135+00:00", "trade", 7.97, 1.0]
["2026-09-21T13:31:02.095147+00:00", "trade", 7.97, 2032.0]
["2026-09-21T13:31:02.095148+00:00", "quote", 7.94, 7.98]
["2026-09-21T13:31:02.095183+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:31:02.095186+00:00", "trade", 7.98, 1.0]
["2026-09-21T13:31:02.095189+00:00", "trade", 7.98, 900.0]
["2026-09-21T13:31:02.095204+00:00", "trade", 7.98, 30.0]
["2026-09-21T13:31:02.095228+00:00", "quote", 7.94, 7.99]
["2026-09-21T13:31:02.095253+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:31:02.095258+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:31:02.095303+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:31:02.095308+00:00", "quote", 7.95, 7.99]
["2026-09-21T13:31:02.095333+00:00", "quote", 7.96, 7.99]
["2026-09-21T13:31:02.095383+00:00", "quote", 7.97, 7.99]
["2026-09-21T13:31:02.095579+00:00", "quote", 7.97, 7.99]
["2026-09-21T13:31:02.095649+00:00", "trade", 7.99, 2.0]
["2026-09-21T13:31:02.095661+00:00", "trade", 7.99, 17.0]
["2026-09-21T13:31:02.095664+00:00", "trade", 7.99, 22.0]
["2026-09-21T13:31:02.095664+00:00", "trade", 7.99, 2.0]
["2026-09-21T13:31:02.095670+00:00", "trade", 7.99, 898.0]
["2026-09-21T13:31:02.095673+00:00", "trade", 7.99, 1000.0]
["2026-09-21T13:31:02.095679+00:00", "trade", 7.99, 299.0]
["2026-09-21T13:31:02.095684+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:31:02.095685+00:00", "trade", 7.99, 59.0]
["2026-09-21T13:31:02.095699+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:31:02.095700+00:00", "trade", 7.99, 19.0]
["2026-09-21T13:31:02.095700+00:00", "trade", 7.98, 19.0]
["2026-09-21T13:31:02.095704+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:31:02.095706+00:00", "trade", 7.99, 81.0]
["2026-09-21T13:31:02.095710+00:00", "trade", 7.98, 17.0]
["2026-09-21T13:31:02.095716+00:00", "trade", 7.99, 19.0]
["2026-09-21T13:31:02.095719+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:31:02.095721+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:31:02.095724+00:00", "trade", 7.99, 2249.0]
["2026-09-21T13:31:02.095727+00:00", "trade", 7.99, 2411.0]
["2026-09-21T13:31:02.095739+00:00", "trade", 7.98, 864.0]
["2026-09-21T13:31:02.095739+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:31:02.095880+00:00", "trade", 7.97, 150.0]
["2026-09-21T13:31:02.096045+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:31:02.096170+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:31:02.096210+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:31:02.096211+00:00", "trade", 7.98, 1300.0]
["2026-09-21T13:31:02.096772+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:31:02.096816+00:00", "trade", 7.98, 1300.0]
["2026-09-21T13:31:02.096817+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:31:02.097288+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:31:02.097327+00:00", "trade", 7.98, 1064.0]
["2026-09-21T13:31:02.097328+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:31:02.097381+00:00", "trade", 7.98, 31.0]
["2026-09-21T13:31:02.097567+00:00", "trade", 7.97, 28.0]
["2026-09-21T13:31:02.099258+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:31:02.099258+00:00", "quote", 7.97, 7.98]
["2026-09-21T13:31:02.100175+00:00", "trade", 7.97, 71.0]
["2026-09-21T13:31:02.101777+00:00", "trade", 7.98, 2.0]
["2026-09-21T13:31:02.268864+00:00", "trade", 7.98, 203.0]
["2026-09-21T13:31:02.268866+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:31:02.268867+00:00", "trade", 7.98, 1400.0]
["2026-09-21T13:31:02.268933+00:00", "trade", 7.975, 100.0]
["2026-09-21T13:31:02.269030+00:00", "trade", 8.0, 50.0]
["2026-09-21T13:31:02.269033+00:00", "trade", 8.0, 50.0]
["2026-09-21T13:31:02.269037+00:00", "trade", 8.0, 10.0]
["2026-09-21T13:31:02.269037+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:31:02.269042+00:00", "trade", 8.0, 150.0]
["2026-09-21T13:31:02.269042+00:00", "trade", 8.0, 500.0]
["2026-09-21T13:31:02.269048+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:31:02.269048+00:00", "trade", 8.0, 2.0]
["2026-09-21T13:31:02.269051+00:00", "trade", 8.0, 3.0]
["2026-09-21T13:31:02.269051+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:31:02.269054+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:31:02.269057+00:00", "trade", 8.0, 90.0]
["2026-09-21T13:31:02.269057+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:31:02.269057+00:00", "trade", 8.0, 8.0]
["2026-09-21T13:31:02.269060+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:31:02.269072+00:00", "trade", 8.0, 30000.0]
["2026-09-21T13:31:02.269075+00:00", "trade", 8.0, 150.0]
["2026-09-21T13:31:02.269078+00:00", "trade", 8.0, 5000.0]
["2026-09-21T13:31:02.269082+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:31:02.269084+00:00", "trade", 8.0, 2.0]
["2026-09-21T13:31:02.269084+00:00", "trade", 8.0, 27.0]
["2026-09-21T13:31:02.269084+00:00", "trade", 8.0, 10.0]
["2026-09-21T13:31:02.269087+00:00", "trade", 8.0, 1500.0]
["2026-09-21T13:31:02.269090+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:31:02.269090+00:00", "trade", 8.0, 5.0]
["2026-09-21T13:31:02.269093+00:00", "trade", 8.0, 125.0]
["2026-09-21T13:31:02.269093+00:00", "trade", 8.0, 25.0]
["2026-09-21T13:31:02.269093+00:00", "trade", 8.0, 1000.0]
["2026-09-21T13:31:02.269232+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.269257+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.269258+00:00", "trade", 8.0, 1000.0]
["2026-09-21T13:31:02.269258+00:00", "trade", 8.0, 600.0]
["2026-09-21T13:31:02.269258+00:00", "trade", 8.0, 366.0]
["2026-09-21T13:31:02.269267+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.269268+00:00", "trade", 7.99, 296.0]
["2026-09-21T13:31:02.269270+00:00", "trade", 8.0, 1787.0]
["2026-09-21T13:31:02.269352+00:00", "trade", 8.0, 213.0]
["2026-09-21T13:31:02.269364+00:00", "trade", 7.99, 204.0]
["2026-09-21T13:31:02.269366+00:00", "trade", 7.99, 128.0]
["2026-09-21T13:31:02.269402+00:00", "trade", 8.0, 234.0]
["2026-09-21T13:31:02.269426+00:00", "trade", 7.99, 372.0]
["2026-09-21T13:31:02.269430+00:00", "trade", 7.99, 4.0]
["2026-09-21T13:31:02.269488+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.269538+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.269583+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.269678+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.269757+00:00", "trade", 7.99, 5.0]
["2026-09-21T13:31:02.269971+00:00", "trade", 7.99, 300.0]
["2026-09-21T13:31:02.269986+00:00", "trade", 7.99, 300.0]
["2026-09-21T13:31:02.273447+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.274824+00:00", "trade", 8.0, 10.0]
["2026-09-21T13:31:02.274830+00:00", "trade", 8.0, 5.0]
["2026-09-21T13:31:02.286116+00:00", "trade", 7.99, 491.0]
["2026-09-21T13:31:02.286119+00:00", "trade", 7.99, 500.0]
["2026-09-21T13:31:02.288428+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.369529+00:00", "trade", 8.0, 10.0]
["2026-09-21T13:31:02.369531+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.369532+00:00", "trade", 8.0, 50.0]
["2026-09-21T13:31:02.369535+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:31:02.369536+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.369538+00:00", "trade", 8.0, 10.0]
["2026-09-21T13:31:02.369544+00:00", "trade", 8.0, 30.0]
["2026-09-21T13:31:02.369547+00:00", "trade", 8.0, 20.0]
["2026-09-21T13:31:02.369551+00:00", "quote", 7.98, 8.0]
["2026-09-21T13:31:02.369554+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:31:02.369556+00:00", "trade", 8.0, 10.0]
["2026-09-21T13:31:02.369562+00:00", "trade", 8.0, 2.0]
["2026-09-21T13:31:02.369580+00:00", "trade", 8.0, 1000.0]
["2026-09-21T13:31:02.369581+00:00", "quote", 7.98, 8.04]
["2026-09-21T13:31:02.369641+00:00", "quote", 7.98, 8.04]
["2026-09-21T13:31:02.369715+00:00", "trade", 8.0, 5.0]
["2026-09-21T13:31:02.369756+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:31:02.369807+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:31:02.369808+00:00", "trade", 8.0, 70.0]
["2026-09-21T13:31:02.369826+00:00", "trade", 8.0, 94.0]
["2026-09-21T13:31:02.369827+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:31:02.369852+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:31:02.369854+00:00", "trade", 8.0, 836.0]
["2026-09-21T13:31:02.370061+00:00", "trade", 8.01, 300.0]
["2026-09-21T13:31:02.370062+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:31:02.370064+00:00", "trade", 8.0, 500.0]
["2026-09-21T13:31:02.370091+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:31:02.370092+00:00", "quote", 7.99, 8.0]
["2026-09-21T13:31:02.370130+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:31:02.370132+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:31:02.372087+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:31:02.372145+00:00", "trade", 8.0, 6000.0]
["2026-09-21T13:31:02.377432+00:00", "trade", 8.015, 1300.0]
["2026-09-21T13:31:02.380267+00:00", "trade", 8.015, 600.0]
["2026-09-21T13:31:02.441051+00:00", "trade", 8.015, 31.0]
["2026-09-21T13:31:03.037882+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:31:03.037918+00:00", "trade", 7.98, 374.0]
["2026-09-21T13:31:03.037933+00:00", "trade", 7.98, 166.0]
["2026-09-21T13:31:03.037942+00:00", "trade", 7.98, 45.0]
["2026-09-21T13:31:03.037942+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:31:03.037954+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:31:03.037960+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:31:03.037967+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:31:03.037970+00:00", "trade", 7.98, 260.0]
["2026-09-21T13:31:03.037975+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:31:03.037981+00:00", "trade", 7.98, 113.0]
["2026-09-21T13:31:03.037982+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:31:03.038012+00:00", "quote", 7.99, 8.03]
["2026-09-21T13:31:03.038060+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:31:03.038062+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:31:03.038062+00:00", "quote", 7.98, 8.03]
["2026-09-21T13:31:03.038065+00:00", "trade", 7.99, 210.0]
["2026-09-21T13:31:03.038067+00:00", "quote", 7.96, 8.03]
["2026-09-21T13:31:03.038068+00:00", "trade", 7.98, 120.0]
["2026-09-21T13:31:03.038068+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:31:03.038125+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:31:03.038164+00:00", "trade", 7.99, 1.0]
["2026-09-21T13:31:03.038178+00:00", "quote", 7.94, 8.02]
["2026-09-21T13:31:03.038243+00:00", "trade", 7.99, 25.0]
["2026-09-21T13:31:03.038282+00:00", "trade", 7.99, 99.0]
["2026-09-21T13:31:03.039466+00:00", "quote", 7.9, 7.96]
["2026-09-21T13:31:03.040137+00:00", "trade", 7.95, 60.0]
["2026-09-21T13:31:03.042423+00:00", "quote", 7.9, 7.98]
["2026-09-21T13:31:03.042429+00:00", "trade", 7.96, 796.0]
["2026-09-21T13:31:03.042473+00:00", "quote", 7.92, 7.98]
["2026-09-21T13:31:03.042483+00:00", "quote", 7.9, 7.98]
["2026-09-21T13:31:03.042513+00:00", "quote", 7.9, 7.98]
["2026-09-21T13:31:03.042839+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:31:03.042889+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:31:03.042924+00:00", "quote", 7.9, 8.01]
["2026-09-21T13:31:03.042934+00:00", "quote", 7.9, 8.0]
["2026-09-21T13:31:03.042959+00:00", "quote", 7.9, 8.01]
["2026-09-21T13:31:03.043039+00:00", "quote", 7.9, 8.02]
["2026-09-21T13:31:03.043330+00:00", "quote", 7.9, 8.02]
["2026-09-21T13:31:03.043450+00:00", "quote", 7.9, 8.02]
["2026-09-21T13:31:03.043450+00:00", "quote", 7.92, 8.02]
["2026-09-21T13:31:04.297400+00:00", "quote", 7.9, 8.01]
["2026-09-21T13:31:05.322691+00:00", "trade", 7.921, 2.0]
["2026-09-21T13:31:07.496610+00:00", "trade", 7.9852, 31.0]
["2026-09-21T13:31:11.150704+00:00", "quote", 7.9, 8.01]
["2026-09-21T13:31:13.822159+00:00", "trade", 7.98, 52.0]
["2026-09-21T13:31:13.830673+00:00", "quote", 7.91, 8.01]
["2026-09-21T13:31:14.089048+00:00", "quote", 7.94, 8.01]
["2026-09-21T13:31:14.089083+00:00", "quote", 7.91, 8.01]
["2026-09-21T13:31:14.089134+00:00", "trade", 7.98, 1.0]
["2026-09-21T13:31:14.089158+00:00", "quote", 7.94, 8.01]
["2026-09-21T13:31:14.089203+00:00", "quote", 7.94, 8.01]
["2026-09-21T13:31:14.089208+00:00", "quote", 7.91, 8.01]
["2026-09-21T13:31:14.089910+00:00", "quote", 7.94, 8.01]
["2026-09-21T13:31:14.089915+00:00", "quote", 7.91, 8.01]
["2026-09-21T13:31:14.090015+00:00", "quote", 7.94, 8.01]
["2026-09-21T13:31:14.090050+00:00", "quote", 7.91, 8.01]
["2026-09-21T13:31:14.097007+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:31:15.008216+00:00", "quote", 7.91, 8.0]
["2026-09-21T13:31:23.233388+00:00", "trade", 7.92, 1000.0]
["2026-09-21T13:31:25.005183+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:31:25.005855+00:00", "trade", 7.965, 24.0]
["2026-09-21T13:31:26.259558+00:00", "trade", 7.965, 25.0]
["2026-09-21T13:31:26.260373+00:00", "trade", 7.965, 25.0]
["2026-09-21T13:31:26.260890+00:00", "trade", 7.965, 63.0]
["2026-09-21T13:31:26.261170+00:00", "trade", 7.965, 25.0]
["2026-09-21T13:31:26.261900+00:00", "trade", 7.965, 25.0]
["2026-09-21T13:31:26.261967+00:00", "trade", 7.965, 24.0]
["2026-09-21T13:31:26.262000+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:31:26.262445+00:00", "trade", 7.965, 13.0]
["2026-09-21T13:31:26.262703+00:00", "trade", 7.96, 25.0]
["2026-09-21T13:31:28.980928+00:00", "trade", 7.9648, 30.0]
["2026-09-21T13:31:29.993462+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:31:29.996180+00:00", "trade", 7.99, 10000.0]
["2026-09-21T13:31:35.342463+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:31:35.343795+00:00", "trade", 8.0, 9.0]
["2026-09-21T13:31:35.346116+00:00", "trade", 8.0, 10.0]
["2026-09-21T13:31:35.346138+00:00", "quote", 7.93, 8.0]
["2026-09-21T13:31:35.346140+00:00", "trade", 8.0, 200.0]
["2026-09-21T13:31:35.346140+00:00", "trade", 8.0, 355.0]
["2026-09-21T13:31:35.346177+00:00", "trade", 8.0, 145.0]
["2026-09-21T13:31:35.346177+00:00", "trade", 8.0, 600.0]
["2026-09-21T13:31:35.346498+00:00", "trade", 8.0, 1.0]
["2026-09-21T13:31:35.346519+00:00", "quote", 7.94, 8.0]
["2026-09-21T13:31:35.346579+00:00", "quote", 7.97, 8.0]
["2026-09-21T13:31:35.346665+00:00", "quote", 7.97, 8.01]
["2026-09-21T13:31:35.346670+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:31:35.346850+00:00", "trade", 8.01, 100.0]
["2026-09-21T13:31:35.346850+00:00", "quote", 7.97, 8.04]
["2026-09-21T13:31:35.347121+00:00", "quote", 7.97, 8.04]
["2026-09-21T13:31:35.347216+00:00", "quote", 7.96, 8.04]
["2026-09-21T13:31:35.347241+00:00", "quote", 7.95, 8.04]
["2026-09-21T13:31:35.347261+00:00", "quote", 7.97, 8.04]
["2026-09-21T13:31:35.349544+00:00", "trade", 8.02, 50.0]
["2026-09-21T13:31:35.349546+00:00", "quote", 7.97, 8.04]
["2026-09-21T13:31:35.349547+00:00", "trade", 8.02, 30.0]
["2026-09-21T13:31:35.349607+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:31:35.353606+00:00", "quote", 7.99, 8.04]
["2026-09-21T13:31:35.354293+00:00", "quote", 7.98, 8.04]
["2026-09-21T13:31:35.354583+00:00", "quote", 7.97, 8.04]
["2026-09-21T13:31:35.354794+00:00", "quote", 7.98, 8.04]
["2026-09-21T13:31:35.354864+00:00", "quote", 7.97, 8.04]
["2026-09-21T13:31:35.360482+00:00", "quote", 7.97, 8.04]
["2026-09-21T13:31:35.360490+00:00", "trade", 8.04, 121.0]
["2026-09-21T13:31:35.360492+00:00", "quote", 7.97, 8.05]
["2026-09-21T13:31:35.360548+00:00", "quote", 7.97, 8.05]
["2026-09-21T13:31:35.360553+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:31:35.363949+00:00", "trade", 8.05, 572.0]
["2026-09-21T13:31:35.363951+00:00", "quote", 8.0, 8.05]
["2026-09-21T13:31:35.363956+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:31:35.363958+00:00", "trade", 8.05, 433.0]
["2026-09-21T13:31:35.364063+00:00", "trade", 8.0, 2762.0]
["2026-09-21T13:31:35.364838+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:31:35.366805+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:31:35.367296+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:31:35.371307+00:00", "trade", 8.06, 63.0]
["2026-09-21T13:31:35.371318+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:31:35.371318+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:31:35.371323+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:31:35.371328+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:31:35.371331+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:31:35.371331+00:00", "trade", 8.07, 105.0]
["2026-09-21T13:31:35.371333+00:00", "quote", 8.03, 8.07]
["2026-09-21T13:31:35.371340+00:00", "trade", 8.06, 63.0]
["2026-09-21T13:31:35.371349+00:00", "trade", 8.07, 1.0]
["2026-09-21T13:31:35.371349+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:31:35.371349+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:31:35.371370+00:00", "trade", 8.07, 79.0]
["2026-09-21T13:31:35.371370+00:00", "trade", 8.07, 20.0]
["2026-09-21T13:31:35.371393+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:31:35.371464+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:31:35.371545+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:31:35.371602+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:31:35.371680+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:31:35.371710+00:00", "trade", 8.06, 25.0]
["2026-09-21T13:31:35.371714+00:00", "quote", 8.03, 8.08]
["2026-09-21T13:31:35.371903+00:00", "trade", 8.06, 12.0]
["2026-09-21T13:31:35.371927+00:00", "trade", 8.06, 12.0]
["2026-09-21T13:31:35.372291+00:00", "trade", 8.06, 90.0]
["2026-09-21T13:31:35.372576+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:31:35.372579+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:31:35.372832+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:31:35.372910+00:00", "trade", 8.07, 25.0]
["2026-09-21T13:31:35.373393+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:31:35.373523+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:31:35.375408+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:31:35.376997+00:00", "trade", 8.065, 100.0]
["2026-09-21T13:31:35.377000+00:00", "trade", 8.08, 100.0]
["2026-09-21T13:31:35.377355+00:00", "trade", 8.03, 20.0]
["2026-09-21T13:31:35.377382+00:00", "trade", 8.07, 25.0]
["2026-09-21T13:31:35.377553+00:00", "trade", 8.065, 25.0]
["2026-09-21T13:31:35.377589+00:00", "trade", 8.065, 25.0]
["2026-09-21T13:31:35.377610+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:31:35.377616+00:00", "trade", 8.1, 600.0]
["2026-09-21T13:31:35.377618+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:31:35.377619+00:00", "trade", 8.1, 400.0]
["2026-09-21T13:31:35.377625+00:00", "trade", 8.065, 25.0]
["2026-09-21T13:31:35.377661+00:00", "trade", 8.065, 25.0]
["2026-09-21T13:31:35.377899+00:00", "trade", 8.07, 25.0]
["2026-09-21T13:31:35.378152+00:00", "trade", 8.1, 1600.0]
["2026-09-21T13:31:35.378353+00:00", "trade", 8.07, 25.0]
["2026-09-21T13:31:35.379030+00:00", "trade", 8.065, 100.0]
["2026-09-21T13:31:35.385811+00:00", "trade", 8.07, 100.0]
["2026-09-21T13:31:35.388316+00:00", "trade", 8.09, 200.0]
["2026-09-21T13:31:35.388343+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:31:35.471412+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:31:35.471637+00:00", "quote", 8.03, 8.1]
["2026-09-21T13:31:37.102259+00:00", "quote", 8.03, 8.09]
["2026-09-21T13:31:37.210461+00:00", "quote", 8.03, 8.09]
["2026-09-21T13:31:37.214426+00:00", "quote", 8.03, 8.09]
["2026-09-21T13:31:37.830802+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:31:41.196275+00:00", "trade", 8.0765, 1.0]
["2026-09-21T13:31:43.316551+00:00", "quote", 8.04, 8.09]
["2026-09-21T13:31:43.319196+00:00", "trade", 8.0513, 1.0]
["2026-09-21T13:31:43.322671+00:00", "quote", 8.05, 8.09]
["2026-09-21T13:31:45.004945+00:00", "quote", 8.05, 8.09]
["2026-09-21T13:31:45.007847+00:00", "quote", 8.07, 8.09]
["2026-09-21T13:31:45.007867+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:31:45.007869+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:31:45.007869+00:00", "trade", 8.09, 50.0]
["2026-09-21T13:31:45.007941+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:31:45.007944+00:00", "trade", 8.1, 285.0]
["2026-09-21T13:31:45.007965+00:00", "trade", 8.1, 25.0]
["2026-09-21T13:31:45.007968+00:00", "trade", 8.1, 80.0]
["2026-09-21T13:31:45.008245+00:00", "trade", 8.09, 1.0]
["2026-09-21T13:31:45.008258+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:31:45.008278+00:00", "trade", 8.1, 1300.0]
["2026-09-21T13:31:45.008278+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:31:45.008284+00:00", "trade", 8.1, 1000.0]
["2026-09-21T13:31:45.008296+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:31:45.008296+00:00", "trade", 8.1, 12.0]
["2026-09-21T13:31:45.008298+00:00", "quote", 8.07, 8.1]
["2026-09-21T13:31:45.008302+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:31:45.008359+00:00", "trade", 8.1, 1000.0]
["2026-09-21T13:31:45.008362+00:00", "trade", 8.1, 1412.0]
["2026-09-21T13:31:45.008374+00:00", "trade", 8.1, 1000.0]
["2026-09-21T13:31:45.008377+00:00", "trade", 8.1, 1804.0]
["2026-09-21T13:31:45.008383+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:31:45.008395+00:00", "trade", 8.1, 1000.0]
["2026-09-21T13:31:45.008398+00:00", "trade", 8.1, 1412.0]
["2026-09-21T13:31:45.008413+00:00", "trade", 8.1, 1000.0]
["2026-09-21T13:31:45.008416+00:00", "trade", 8.1, 371.0]
["2026-09-21T13:31:45.008418+00:00", "quote", 8.08, 8.1]
["2026-09-21T13:31:45.008425+00:00", "trade", 8.1, 200.0]
["2026-09-21T13:31:45.008449+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:31:45.008474+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:31:45.008499+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:31:45.008529+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:31:45.008549+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:31:45.008804+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:31:45.008860+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:31:45.009085+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:31:45.009230+00:00", "quote", 8.08, 8.14]
["2026-09-21T13:31:45.009346+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:31:45.009541+00:00", "trade", 8.08, 31.0]
["2026-09-21T13:31:45.011000+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:31:45.011270+00:00", "quote", 8.07, 8.14]
["2026-09-21T13:31:45.013847+00:00", "trade", 8.1, 10.0]
["2026-09-21T13:31:45.060155+00:00", "trade", 8.14, 395.0]
["2026-09-21T13:31:45.060157+00:00", "quote", 8.07, 8.18]
["2026-09-21T13:31:45.061189+00:00", "quote", 8.07, 8.2]
["2026-09-21T13:31:45.061209+00:00", "quote", 8.07, 8.18]
["2026-09-21T13:31:45.061299+00:00", "quote", 8.07, 8.2]
["2026-09-21T13:31:45.061339+00:00", "quote", 8.07, 8.19]
["2026-09-21T13:31:45.061365+00:00", "quote", 8.07, 8.2]
["2026-09-21T13:31:45.111484+00:00", "quote", 8.08, 8.2]
["2026-09-21T13:31:45.299055+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:31:45.299061+00:00", "trade", 8.14, 855.0]
["2026-09-21T13:31:46.891616+00:00", "quote", 8.08, 8.19]
["2026-09-21T13:31:46.897014+00:00", "quote", 8.09, 8.19]
["2026-09-21T13:31:46.928008+00:00", "quote", 8.09, 8.19]
["2026-09-21T13:31:47.129212+00:00", "quote", 8.09, 8.19]
["2026-09-21T13:31:47.879743+00:00", "quote", 8.09, 8.19]
["2026-09-21T13:31:47.880696+00:00", "quote", 8.09, 8.19]
["2026-09-21T13:31:49.125697+00:00", "trade", 8.1675, 1.0]
["2026-09-21T13:31:49.131162+00:00", "quote", 8.11, 8.19]
["2026-09-21T13:31:49.461544+00:00", "quote", 8.11, 8.19]
["2026-09-21T13:31:49.769220+00:00", "trade", 8.15, 50.0]
["2026-09-21T13:31:49.774348+00:00", "quote", 8.12, 8.19]
["2026-09-21T13:31:49.908109+00:00", "trade", 8.18, 10.0]
["2026-09-21T13:31:49.908117+00:00", "quote", 8.12, 8.2]
["2026-09-21T13:31:49.908121+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:31:49.908197+00:00", "quote", 8.13, 8.2]
["2026-09-21T13:31:49.908197+00:00", "quote", 8.13, 8.2]
["2026-09-21T13:31:49.908202+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:31:49.908316+00:00", "trade", 8.19, 50.0]
["2026-09-21T13:31:49.908493+00:00", "quote", 8.14, 8.2]
["2026-09-21T13:31:49.908518+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:31:49.908518+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:31:49.908523+00:00", "quote", 8.17, 8.2]
["2026-09-21T13:31:49.908533+00:00", "trade", 8.2, 100.0]
["2026-09-21T13:31:49.908533+00:00", "quote", 8.17, 8.21]
["2026-09-21T13:31:49.908593+00:00", "trade", 8.2, 84.0]
["2026-09-21T13:31:49.908608+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:31:49.908608+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:31:49.908626+00:00", "trade", 8.15, 1.0]
["2026-09-21T13:31:49.908707+00:00", "trade", 8.21, 1000.0]
["2026-09-21T13:31:49.908708+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:31:49.908934+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:31:49.909049+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:31:49.909219+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:31:49.912522+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:31:49.913194+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:49.913715+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:54.256553+00:00", "trade", 8.2197, 2.0]
["2026-09-21T13:31:54.261870+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:55.007560+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:31:55.010728+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:31:55.336634+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:31:56.073919+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:31:57.865353+00:00", "trade", 8.2, 10.0]
["2026-09-21T13:31:58.681442+00:00", "trade", 8.2242, 121.0]
["2026-09-21T13:31:59.993484+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:32:00.306856+00:00", "trade", 8.1787, 6.0]
["2026-09-21T13:32:00.307217+00:00", "trade", 8.1787, 1.0]
["2026-09-21T13:32:00.597774+00:00", "trade", 8.205, 25.0]
["2026-09-21T13:32:00.842891+00:00", "quote", 8.17, 8.24]
["2026-09-21T13:32:00.842961+00:00", "quote", 8.17, 8.23]
["2026-09-21T13:32:01.179626+00:00", "trade", 7.9842, 12.0]
["2026-09-21T13:32:01.227254+00:00", "trade", 7.9842, 174.0]
["2026-09-21T13:32:01.228273+00:00", "quote", 8.17, 8.23]
["2026-09-21T13:32:02.974145+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:32:02.974148+00:00", "trade", 8.18, 287.0]
["2026-09-21T13:32:02.974413+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:32:02.974443+00:00", "trade", 8.18, 13.0]
["2026-09-21T13:32:02.974557+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:32:02.976274+00:00", "quote", 8.18, 8.23]
["2026-09-21T13:32:04.038676+00:00", "trade", 8.1858, 20.0]
["2026-09-21T13:32:05.289512+00:00", "trade", 8.205, 300.0]
["2026-09-21T13:32:06.342129+00:00", "trade", 8.205, 20.0]
["2026-09-21T13:32:06.347078+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:06.347103+00:00", "quote", 8.21, 8.23]
["2026-09-21T13:32:06.347107+00:00", "trade", 8.23, 2.0]
["2026-09-21T13:32:06.347112+00:00", "trade", 8.23, 231.0]
["2026-09-21T13:32:06.347226+00:00", "trade", 8.23, 669.0]
["2026-09-21T13:32:06.347228+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.347229+00:00", "trade", 8.23, 1.0]
["2026-09-21T13:32:06.347359+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.347377+00:00", "trade", 8.23, 9.0]
["2026-09-21T13:32:06.347409+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.347409+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:32:06.347409+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.347444+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.347564+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.347604+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.347609+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:32:06.348005+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.348030+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:32:06.348396+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.348917+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.349038+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.349519+00:00", "quote", 8.2, 8.24]
["2026-09-21T13:32:06.349624+00:00", "quote", 8.21, 8.24]
["2026-09-21T13:32:06.349880+00:00", "quote", 8.21, 8.25]
["2026-09-21T13:32:06.349882+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:32:06.349884+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:06.349955+00:00", "quote", 8.21, 8.25]
["2026-09-21T13:32:06.349957+00:00", "trade", 8.25, 20.0]
["2026-09-21T13:32:06.349957+00:00", "trade", 8.25, 279.0]
["2026-09-21T13:32:06.350260+00:00", "trade", 8.25, 4.0]
["2026-09-21T13:32:06.350275+00:00", "trade", 8.25, 112.0]
["2026-09-21T13:32:06.358305+00:00", "quote", 8.21, 8.25]
["2026-09-21T13:32:06.363453+00:00", "trade", 8.23, 63.0]
["2026-09-21T13:32:06.363453+00:00", "trade", 8.23, 63.0]
["2026-09-21T13:32:06.363516+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:06.363519+00:00", "trade", 8.23, 237.0]
["2026-09-21T13:32:06.363531+00:00", "trade", 8.23, 63.0]
["2026-09-21T13:32:06.363549+00:00", "trade", 8.23, 60.0]
["2026-09-21T13:32:06.363591+00:00", "trade", 8.23, 63.0]
["2026-09-21T13:32:06.363651+00:00", "trade", 8.23, 11.0]
["2026-09-21T13:32:06.363748+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363751+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363802+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363854+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363856+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363859+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363868+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363892+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363898+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363907+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363919+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363928+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363961+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.363994+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.364181+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.364211+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.364217+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.364271+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.364277+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.364289+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.364400+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.364403+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.364451+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.364644+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.364752+00:00", "trade", 8.23, 32.0]
["2026-09-21T13:32:06.364830+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.365335+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.365651+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.365970+00:00", "trade", 8.23, 25.0]
["2026-09-21T13:32:06.366172+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.366538+00:00", "trade", 8.23, 13.0]
["2026-09-21T13:32:06.447252+00:00", "quote", 8.21, 8.25]
["2026-09-21T13:32:10.005977+00:00", "quote", 8.21, 8.25]
["2026-09-21T13:32:10.006033+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:32:10.006409+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:32:10.006634+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:32:10.006885+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:32:10.009140+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.009421+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.009741+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.009744+00:00", "trade", 8.25, 336.0]
["2026-09-21T13:32:10.009813+00:00", "trade", 8.25, 885.0]
["2026-09-21T13:32:10.009817+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.009819+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:10.009822+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:32:10.009822+00:00", "trade", 8.25, 1585.0]
["2026-09-21T13:32:10.009825+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:32:10.009828+00:00", "trade", 8.25, 80.0]
["2026-09-21T13:32:10.010104+00:00", "trade", 8.25, 46.0]
["2026-09-21T13:32:10.010116+00:00", "trade", 8.25, 888.0]
["2026-09-21T13:32:10.010129+00:00", "trade", 8.25, 200.0]
["2026-09-21T13:32:10.010132+00:00", "trade", 8.25, 1000.0]
["2026-09-21T13:32:10.010140+00:00", "trade", 8.25, 88.0]
["2026-09-21T13:32:10.010161+00:00", "trade", 8.25, 37.0]
["2026-09-21T13:32:10.010162+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.010714+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.010715+00:00", "trade", 8.24, 114.0]
["2026-09-21T13:32:10.010730+00:00", "trade", 8.24, 186.0]
["2026-09-21T13:32:10.010734+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.010742+00:00", "trade", 8.24, 186.0]
["2026-09-21T13:32:10.010744+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.010745+00:00", "trade", 8.24, 25.0]
["2026-09-21T13:32:10.010757+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:32:10.010781+00:00", "trade", 8.24, 167.0]
["2026-09-21T13:32:10.010784+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.010857+00:00", "trade", 8.24, 25.0]
["2026-09-21T13:32:10.010859+00:00", "trade", 8.23, 400.0]
["2026-09-21T13:32:10.010859+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.010877+00:00", "trade", 8.24, 36.0]
["2026-09-21T13:32:10.010954+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.010991+00:00", "trade", 8.24, 300.0]
["2026-09-21T13:32:10.010995+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.010997+00:00", "trade", 8.25, 700.0]
["2026-09-21T13:32:10.011148+00:00", "trade", 8.23, 397.0]
["2026-09-21T13:32:10.011150+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:32:10.011166+00:00", "trade", 8.23, 2.0]
["2026-09-21T13:32:10.011247+00:00", "trade", 8.23, 6.0]
["2026-09-21T13:32:10.011275+00:00", "trade", 8.24, 38.0]
["2026-09-21T13:32:10.011275+00:00", "trade", 8.24, 62.0]
["2026-09-21T13:32:10.011275+00:00", "trade", 8.25, 25.0]
["2026-09-21T13:32:10.011277+00:00", "trade", 8.23, 5.0]
["2026-09-21T13:32:10.011286+00:00", "trade", 8.23, 5.0]
["2026-09-21T13:32:10.011292+00:00", "trade", 8.24, 34.0]
["2026-09-21T13:32:10.011292+00:00", "trade", 8.24, 39.0]
["2026-09-21T13:32:10.011300+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:32:10.011315+00:00", "quote", 8.18, 8.25]
["2026-09-21T13:32:10.011340+00:00", "quote", 8.21, 8.25]
["2026-09-21T13:32:10.011358+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:10.011421+00:00", "trade", 8.25, 75.0]
["2026-09-21T13:32:10.011437+00:00", "trade", 8.24, 5.0]
["2026-09-21T13:32:10.011455+00:00", "trade", 8.24, 6.0]
["2026-09-21T13:32:10.011518+00:00", "trade", 8.24, 5.0]
["2026-09-21T13:32:10.011635+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:32:10.011676+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.011683+00:00", "trade", 8.23, 24.0]
["2026-09-21T13:32:10.011683+00:00", "trade", 8.23, 39.0]
["2026-09-21T13:32:10.011713+00:00", "trade", 8.24, 80.0]
["2026-09-21T13:32:10.011848+00:00", "trade", 8.24, 13.0]
["2026-09-21T13:32:10.011924+00:00", "trade", 8.24, 13.0]
["2026-09-21T13:32:10.012570+00:00", "trade", 8.24, 25.0]
["2026-09-21T13:32:10.013743+00:00", "trade", 8.24, 63.0]
["2026-09-21T13:32:10.014501+00:00", "trade", 8.24, 63.0]
["2026-09-21T13:32:10.015256+00:00", "trade", 8.24, 63.0]
["2026-09-21T13:32:10.016037+00:00", "trade", 8.24, 63.0]
["2026-09-21T13:32:10.017863+00:00", "trade", 8.24, 200.0]
["2026-09-21T13:32:10.017871+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.020320+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:10.910240+00:00", "trade", 8.25, 263.0]
["2026-09-21T13:32:10.910240+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910270+00:00", "trade", 8.25, 50.0]
["2026-09-21T13:32:10.910270+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910285+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910295+00:00", "trade", 8.25, 495.0]
["2026-09-21T13:32:10.910296+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910315+00:00", "trade", 8.25, 165.0]
["2026-09-21T13:32:10.910315+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910325+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910327+00:00", "trade", 8.25, 290.0]
["2026-09-21T13:32:10.910330+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910333+00:00", "trade", 8.25, 710.0]
["2026-09-21T13:32:10.910335+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910345+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910350+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910351+00:00", "trade", 8.25, 13.0]
["2026-09-21T13:32:10.910355+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910385+00:00", "quote", 8.23, 8.25]
["2026-09-21T13:32:10.910410+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910447+00:00", "trade", 8.25, 263.0]
["2026-09-21T13:32:10.910450+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910490+00:00", "trade", 8.25, 114.0]
["2026-09-21T13:32:10.910491+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910496+00:00", "trade", 8.25, 114.0]
["2026-09-21T13:32:10.910496+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910502+00:00", "trade", 8.25, 57.0]
["2026-09-21T13:32:10.910517+00:00", "trade", 8.25, 57.0]
["2026-09-21T13:32:10.910521+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910526+00:00", "trade", 8.25, 25.0]
["2026-09-21T13:32:10.910538+00:00", "trade", 8.25, 357.0]
["2026-09-21T13:32:10.910547+00:00", "trade", 8.25, 207.0]
["2026-09-21T13:32:10.910551+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910553+00:00", "trade", 8.25, 436.0]
["2026-09-21T13:32:10.910556+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910595+00:00", "trade", 8.25, 57.0]
["2026-09-21T13:32:10.910607+00:00", "trade", 8.25, 57.0]
["2026-09-21T13:32:10.910611+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910631+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910634+00:00", "trade", 8.25, 141.0]
["2026-09-21T13:32:10.910658+00:00", "trade", 8.25, 309.0]
["2026-09-21T13:32:10.910664+00:00", "trade", 8.25, 255.0]
["2026-09-21T13:32:10.910671+00:00", "quote", 8.24, 8.25]
["2026-09-21T13:32:10.910679+00:00", "trade", 8.25, 1000.0]
["2026-09-21T13:32:10.910679+00:00", "trade", 8.25, 1740.0]
["2026-09-21T13:32:10.910681+00:00", "quote", 8.24, 8.29]
["2026-09-21T13:32:10.910808+00:00", "trade", 8.25, 25.0]
["2026-09-21T13:32:10.910846+00:00", "quote", 8.24, 8.29]
["2026-09-21T13:32:10.914746+00:00", "quote", 8.24, 8.29]
["2026-09-21T13:32:11.541498+00:00", "quote", 8.24, 8.29]
["2026-09-21T13:32:13.233265+00:00", "quote", 8.24, 8.29]
["2026-09-21T13:32:13.736749+00:00", "trade", 8.2461, 1.0]
["2026-09-21T13:32:13.737104+00:00", "trade", 8.2461, 1.0]
["2026-09-21T13:32:13.922661+00:00", "quote", 8.25, 8.29]
["2026-09-21T13:32:13.923740+00:00", "trade", 8.25, 27.0]
["2026-09-21T13:32:14.016289+00:00", "trade", 8.27, 25.0]
["2026-09-21T13:32:15.735015+00:00", "trade", 8.27, 200.0]
["2026-09-21T13:32:15.742287+00:00", "quote", 8.25, 8.29]
["2026-09-21T13:32:15.960453+00:00", "trade", 8.259, 6.0]
["2026-09-21T13:32:16.289724+00:00", "trade", 8.281, 1.0]
["2026-09-21T13:32:18.020554+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021318+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021538+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021622+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021703+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021784+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021866+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021935+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021944+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.021965+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.022028+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.022046+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.022124+00:00", "trade", 8.27, 9.0]
["2026-09-21T13:32:18.022608+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.022744+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.022849+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.025465+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.025832+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.026199+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.026436+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.026560+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.026918+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.027537+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.027615+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.027895+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.028039+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.028283+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.028505+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.028908+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.030639+00:00", "quote", 8.25, 8.29]
["2026-09-21T13:32:18.031167+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.031594+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.031633+00:00", "trade", 8.25, 90.0]
["2026-09-21T13:32:18.031633+00:00", "trade", 8.25, 40.0]
["2026-09-21T13:32:18.031636+00:00", "trade", 8.25, 15.0]
["2026-09-21T13:32:18.031662+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:32:18.031684+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:32:18.031684+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:18.031687+00:00", "trade", 8.25, 74.0]
["2026-09-21T13:32:18.031690+00:00", "trade", 8.25, 39.0]
["2026-09-21T13:32:18.031697+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:32:18.031697+00:00", "quote", 8.25, 8.27]
["2026-09-21T13:32:18.031714+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.031801+00:00", "trade", 8.27, 13.0]
["2026-09-21T13:32:18.031857+00:00", "quote", 8.24, 8.27]
["2026-09-21T13:32:18.031879+00:00", "trade", 8.265, 13.0]
["2026-09-21T13:32:18.031955+00:00", "trade", 8.27, 100.0]
["2026-09-21T13:32:18.031964+00:00", "trade", 8.265, 13.0]
["2026-09-21T13:32:18.031973+00:00", "trade", 8.26, 1.0]
["2026-09-21T13:32:18.031978+00:00", "quote", 8.24, 8.27]
["2026-09-21T13:32:18.032033+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:18.032033+00:00", "quote", 8.24, 8.27]
["2026-09-21T13:32:18.032039+00:00", "trade", 8.265, 13.0]
["2026-09-21T13:32:18.032043+00:00", "quote", 8.2, 8.27]
["2026-09-21T13:32:18.032045+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:18.032120+00:00", "trade", 8.27, 32.0]
["2026-09-21T13:32:18.032198+00:00", "trade", 8.265, 13.0]
["2026-09-21T13:32:18.032198+00:00", "quote", 8.2, 8.27]
["2026-09-21T13:32:18.032282+00:00", "trade", 8.265, 13.0]
["2026-09-21T13:32:18.032363+00:00", "trade", 8.265, 13.0]
["2026-09-21T13:32:18.032439+00:00", "trade", 8.265, 13.0]
["2026-09-21T13:32:18.032514+00:00", "trade", 8.26, 13.0]
["2026-09-21T13:32:18.032616+00:00", "trade", 8.26, 32.0]
["2026-09-21T13:32:18.032697+00:00", "trade", 8.255, 13.0]
["2026-09-21T13:32:18.032830+00:00", "trade", 8.2325, 13.0]
["2026-09-21T13:32:18.035656+00:00", "quote", 8.2, 8.27]
["2026-09-21T13:32:18.035887+00:00", "quote", 8.2, 8.27]
["2026-09-21T13:32:18.036047+00:00", "quote", 8.2, 8.27]
["2026-09-21T13:32:18.036098+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:18.036255+00:00", "trade", 8.2325, 13.0]
["2026-09-21T13:32:18.036477+00:00", "trade", 8.2325, 32.0]
["2026-09-21T13:32:18.036604+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:18.036619+00:00", "trade", 8.2325, 13.0]
["2026-09-21T13:32:18.036654+00:00", "quote", 8.2, 8.27]
["2026-09-21T13:32:18.036689+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:18.036719+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:18.036734+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:18.036979+00:00", "trade", 8.235, 13.0]
["2026-09-21T13:32:18.037343+00:00", "trade", 8.235, 13.0]
["2026-09-21T13:32:18.037692+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.037776+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.038074+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.038152+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.038432+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.038564+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.038817+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.039211+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.041382+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.041824+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.041923+00:00", "trade", 8.2375, 5.0]
["2026-09-21T13:32:18.042263+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.042365+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.042443+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.042525+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.042597+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.042678+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.042756+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.042834+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.042913+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.043015+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.043093+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.043171+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.043246+00:00", "trade", 8.2375, 32.0]
["2026-09-21T13:32:18.046287+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.046638+00:00", "trade", 8.2375, 13.0]
["2026-09-21T13:32:18.046720+00:00", "trade", 8.2375, 18.0]
["2026-09-21T13:32:18.123817+00:00", "trade", 8.245, 100.0]
["2026-09-21T13:32:18.124533+00:00", "trade", 8.245, 70.0]
["2026-09-21T13:32:18.125080+00:00", "trade", 8.245, 18.0]
["2026-09-21T13:32:18.125724+00:00", "trade", 8.245, 15.0]
["2026-09-21T13:32:18.125952+00:00", "trade", 8.245, 2.0]
["2026-09-21T13:32:18.126163+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:32:19.187305+00:00", "trade", 8.245, 1.0]
["2026-09-21T13:32:19.726608+00:00", "trade", 8.2017, 199.0]
["2026-09-21T13:32:20.117231+00:00", "quote", 8.2, 8.29]
["2026-09-21T13:32:20.753591+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:20.758002+00:00", "quote", 8.2, 8.28]
["2026-09-21T13:32:20.758004+00:00", "trade", 8.2, 2000.0]
["2026-09-21T13:32:20.758028+00:00", "trade", 8.2, 51.0]
["2026-09-21T13:32:20.758087+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:32:20.758098+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:32:20.758098+00:00", "trade", 8.2, 257.0]
["2026-09-21T13:32:20.758100+00:00", "trade", 8.2, 314.0]
["2026-09-21T13:32:20.758102+00:00", "quote", 8.2, 8.25]
["2026-09-21T13:32:20.758117+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:20.758124+00:00", "trade", 8.2, 529.0]
["2026-09-21T13:32:20.758127+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:20.758162+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:20.758163+00:00", "trade", 8.2, 157.0]
["2026-09-21T13:32:20.758169+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:32:20.758175+00:00", "trade", 8.2, 200.0]
["2026-09-21T13:32:20.758175+00:00", "trade", 8.2, 231.0]
["2026-09-21T13:32:20.758177+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:32:20.758418+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:20.758446+00:00", "trade", 8.2, 469.0]
["2026-09-21T13:32:20.758448+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:20.758468+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:20.758470+00:00", "trade", 8.2, 231.0]
["2026-09-21T13:32:20.758618+00:00", "quote", 8.2, 8.23]
["2026-09-21T13:32:20.758678+00:00", "quote", 8.2, 8.22]
["2026-09-21T13:32:20.758703+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:20.758704+00:00", "trade", 8.2, 300.0]
["2026-09-21T13:32:20.758843+00:00", "trade", 8.19, 78.0]
["2026-09-21T13:32:20.758844+00:00", "quote", 8.19, 8.22]
["2026-09-21T13:32:20.758964+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:20.759002+00:00", "trade", 8.19, 122.0]
["2026-09-21T13:32:20.759009+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:20.759011+00:00", "trade", 8.19, 63.0]
["2026-09-21T13:32:20.759064+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:20.759065+00:00", "trade", 8.19, 206.0]
["2026-09-21T13:32:20.759069+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:20.759071+00:00", "trade", 8.19, 63.0]
["2026-09-21T13:32:20.759083+00:00", "trade", 8.19, 137.0]
["2026-09-21T13:32:20.759095+00:00", "trade", 8.19, 69.0]
["2026-09-21T13:32:20.759125+00:00", "trade", 8.19, 98.0]
["2026-09-21T13:32:20.759778+00:00", "trade", 8.18, 600.0]
["2026-09-21T13:32:20.759850+00:00", "trade", 8.2, 8000.0]
["2026-09-21T13:32:20.760689+00:00", "trade", 8.19, 200.0]
["2026-09-21T13:32:20.761504+00:00", "trade", 8.19, 600.0]
["2026-09-21T13:32:20.761504+00:00", "trade", 8.19, 600.0]
["2026-09-21T13:32:20.763685+00:00", "quote", 8.19, 8.25]
["2026-09-21T13:32:20.763720+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:32:20.763738+00:00", "trade", 8.19, 259.0]
["2026-09-21T13:32:20.765525+00:00", "quote", 8.19, 8.23]
["2026-09-21T13:32:20.765545+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:20.765555+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:20.765570+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:32:20.765579+00:00", "trade", 8.19, 260.0]
["2026-09-21T13:32:20.801953+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:32:20.802065+00:00", "trade", 8.2, 1.0]
["2026-09-21T13:32:20.802068+00:00", "trade", 8.21, 299.0]
["2026-09-21T13:32:20.802083+00:00", "trade", 8.21, 300.0]
["2026-09-21T13:32:20.806912+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:20.806921+00:00", "trade", 8.215, 100.0]
["2026-09-21T13:32:20.806963+00:00", "trade", 8.215, 63.0]
["2026-09-21T13:32:20.806975+00:00", "trade", 8.215, 63.0]
["2026-09-21T13:32:20.807029+00:00", "trade", 8.215, 63.0]
["2026-09-21T13:32:20.807050+00:00", "trade", 8.215, 63.0]
["2026-09-21T13:32:20.807090+00:00", "trade", 8.215, 63.0]
["2026-09-21T13:32:20.807105+00:00", "trade", 8.215, 63.0]
["2026-09-21T13:32:20.807120+00:00", "trade", 8.215, 63.0]
["2026-09-21T13:32:20.807174+00:00", "trade", 8.215, 63.0]
["2026-09-21T13:32:20.807269+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:20.812261+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:22.911012+00:00", "quote", 8.18, 8.26]
["2026-09-21T13:32:23.154053+00:00", "trade", 8.242, 1.0]
["2026-09-21T13:32:28.356584+00:00", "trade", 8.19, 30.0]
["2026-09-21T13:32:29.579782+00:00", "trade", 8.242, 126.0]
["2026-09-21T13:32:29.592105+00:00", "trade", 8.25, 1.0]
["2026-09-21T13:32:29.593153+00:00", "quote", 8.18, 8.26]
["2026-09-21T13:32:29.902083+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:32:29.993511+00:00", "quote", 8.18, 8.26]
["2026-09-21T13:32:30.522716+00:00", "trade", 8.2588, 1.0]
["2026-09-21T13:32:31.079112+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:32:33.467060+00:00", "trade", 8.22, 121.0]
["2026-09-21T13:32:33.469707+00:00", "trade", 8.22, 1.0]
["2026-09-21T13:32:33.638856+00:00", "trade", 8.22, 1400.0]
["2026-09-21T13:32:33.641139+00:00", "quote", 8.13, 8.26]
["2026-09-21T13:32:33.642116+00:00", "quote", 8.13, 8.26]
["2026-09-21T13:32:33.642173+00:00", "trade", 8.12, 33.0]
["2026-09-21T13:32:33.650416+00:00", "trade", 8.17, 1700.0]
["2026-09-21T13:32:33.656935+00:00", "trade", 8.17, 1700.0]
["2026-09-21T13:32:33.803324+00:00", "trade", 8.17, 141.0]
["2026-09-21T13:32:33.924260+00:00", "trade", 8.2195, 4.0]
["2026-09-21T13:32:34.055829+00:00", "trade", 8.17, 1700.0]
["2026-09-21T13:32:35.911273+00:00", "quote", 8.09, 8.26]
["2026-09-21T13:32:35.911924+00:00", "quote", 8.09, 8.26]
["2026-09-21T13:32:36.699458+00:00", "trade", 8.1283, 1.0]
["2026-09-21T13:32:37.339083+00:00", "trade", 8.072, 35.0]
["2026-09-21T13:32:38.106809+00:00", "quote", 8.09, 8.17]
["2026-09-21T13:32:38.106864+00:00", "quote", 8.09, 8.26]
["2026-09-21T13:32:38.106868+00:00", "trade", 8.17, 127.0]
["2026-09-21T13:32:38.106869+00:00", "quote", 8.13, 8.26]
["2026-09-21T13:32:38.106949+00:00", "quote", 8.13, 8.26]
["2026-09-21T13:32:38.107390+00:00", "quote", 8.13, 8.26]
["2026-09-21T13:32:38.107455+00:00", "quote", 8.13, 8.27]
["2026-09-21T13:32:38.107460+00:00", "quote", 8.13, 8.27]
["2026-09-21T13:32:38.107500+00:00", "quote", 8.13, 8.28]
["2026-09-21T13:32:38.107581+00:00", "quote", 8.13, 8.26]
["2026-09-21T13:32:38.107671+00:00", "quote", 8.1, 8.26]
["2026-09-21T13:32:38.107686+00:00", "quote", 8.13, 8.26]
["2026-09-21T13:32:38.107941+00:00", "quote", 8.12, 8.26]
["2026-09-21T13:32:38.108317+00:00", "quote", 8.09, 8.26]
["2026-09-21T13:32:38.108488+00:00", "quote", 8.12, 8.26]
["2026-09-21T13:32:38.108578+00:00", "quote", 8.09, 8.26]
["2026-09-21T13:32:39.949101+00:00", "trade", 8.23, 50.0]
["2026-09-21T13:32:39.949489+00:00", "trade", 8.24, 100.0]
["2026-09-21T13:32:39.949700+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:39.952950+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:32:39.953332+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.953549+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.956481+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:32:39.956887+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.957245+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.959981+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:32:39.960405+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.960748+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.963560+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:32:39.963954+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.964170+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.967577+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:32:39.967941+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.967947+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.970987+00:00", "trade", 8.24, 50.0]
["2026-09-21T13:32:39.971453+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.971676+00:00", "trade", 8.25, 100.0]
["2026-09-21T13:32:39.972223+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:39.974984+00:00", "trade", 8.2596, 1250.0]
["2026-09-21T13:32:41.310718+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:32:41.569674+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:41.569704+00:00", "trade", 8.17, 400.0]
["2026-09-21T13:32:43.343398+00:00", "trade", 8.1003, 2.0]
["2026-09-21T13:32:43.343756+00:00", "trade", 8.1003, 1.0]
["2026-09-21T13:32:46.596722+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:32:53.485310+00:00", "trade", 8.1547, 26.0]
["2026-09-21T13:32:53.633761+00:00", "trade", 8.17, 1.0]
["2026-09-21T13:32:53.633819+00:00", "quote", 8.13, 8.22]
["2026-09-21T13:32:53.637819+00:00", "quote", 8.13, 8.22]
["2026-09-21T13:32:53.638106+00:00", "trade", 8.22, 750.0]
["2026-09-21T13:32:53.638109+00:00", "quote", 8.13, 8.22]
["2026-09-21T13:32:53.638155+00:00", "quote", 8.17, 8.22]
["2026-09-21T13:32:53.638285+00:00", "quote", 8.17, 8.22]
["2026-09-21T13:32:53.638370+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:53.638371+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:32:53.638374+00:00", "trade", 8.22, 60.0]
["2026-09-21T13:32:53.638395+00:00", "quote", 8.17, 8.26]
["2026-09-21T13:32:53.638561+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:32:53.638881+00:00", "quote", 8.17, 8.22]
["2026-09-21T13:32:53.638946+00:00", "quote", 8.17, 8.22]
["2026-09-21T13:32:53.639027+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:32:53.642480+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:32:53.642512+00:00", "trade", 8.23, 100.0]
["2026-09-21T13:32:53.642725+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:32:53.645211+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:32:53.645427+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:32:53.645743+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:32:53.646307+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.646343+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.646412+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.646529+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.646593+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.646626+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.646890+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.647278+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.647483+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.652243+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.652297+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.652345+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:32:53.652390+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.652463+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.652529+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.652544+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.652911+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:32:53.653407+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:32:53.655650+00:00", "trade", 8.225, 200.0]
["2026-09-21T13:32:53.657029+00:00", "quote", 8.17, 8.28]
["2026-09-21T13:32:53.691333+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:53.945074+00:00", "trade", 8.225, 1.0]
["2026-09-21T13:32:53.978811+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:54.584336+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:55.102680+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:55.710697+00:00", "trade", 8.225, 100.0]
["2026-09-21T13:32:55.771805+00:00", "trade", 8.225, 1380.0]
["2026-09-21T13:32:56.396615+00:00", "trade", 8.195, 100.0]
["2026-09-21T13:32:56.993172+00:00", "trade", 8.17, 100.0]
["2026-09-21T13:32:57.071752+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:32:57.913497+00:00", "quote", 8.18, 8.28]
["2026-09-21T13:32:59.874760+00:00", "quote", 8.18, 8.28]
["2026-09-21T13:32:59.993533+00:00", "quote", 8.18, 8.28]
["2026-09-21T13:33:03.208646+00:00", "trade", 8.22, 500.0]
["2026-09-21T13:33:04.913104+00:00", "quote", 8.19, 8.28]
["2026-09-21T13:33:05.152611+00:00", "trade", 8.19, 81.0]
["2026-09-21T13:33:05.152666+00:00", "trade", 8.19, 19.0]
["2026-09-21T13:33:05.152729+00:00", "quote", 8.19, 8.25]
["2026-09-21T13:33:05.152734+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:33:05.152970+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:05.152970+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:05.152975+00:00", "quote", 8.19, 8.21]
["2026-09-21T13:33:05.152990+00:00", "quote", 8.19, 8.24]
["2026-09-21T13:33:05.152993+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:05.153021+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:05.153025+00:00", "quote", 8.16, 8.24]
["2026-09-21T13:33:05.153030+00:00", "quote", 8.16, 8.28]
["2026-09-21T13:33:05.153050+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:33:05.153090+00:00", "quote", 8.16, 8.21]
["2026-09-21T13:33:05.153234+00:00", "trade", 8.17, 10.0]
["2026-09-21T13:33:05.153841+00:00", "trade", 8.22, 100.0]
["2026-09-21T13:33:05.154188+00:00", "quote", 8.08, 8.22]
["2026-09-21T13:33:05.154618+00:00", "quote", 8.08, 8.22]
["2026-09-21T13:33:05.154899+00:00", "quote", 8.07, 8.22]
["2026-09-21T13:33:05.155450+00:00", "quote", 8.07, 8.22]
["2026-09-21T13:33:05.203141+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.203210+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.220255+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.220585+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.249517+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.253869+00:00", "trade", 8.155, 35.0]
["2026-09-21T13:33:05.254476+00:00", "trade", 8.155, 65.0]
["2026-09-21T13:33:05.255817+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.512538+00:00", "trade", 8.155, 35.0]
["2026-09-21T13:33:05.512722+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.529766+00:00", "trade", 8.1, 65.0]
["2026-09-21T13:33:05.536983+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.538631+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.539173+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.539236+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.540445+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.544934+00:00", "trade", 8.155, 400.0]
["2026-09-21T13:33:05.546119+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.546230+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.546609+00:00", "trade", 8.155, 200.0]
["2026-09-21T13:33:05.546676+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.548510+00:00", "trade", 8.155, 200.0]
["2026-09-21T13:33:05.554365+00:00", "trade", 8.155, 138.0]
["2026-09-21T13:33:05.554422+00:00", "trade", 8.155, 162.0]
["2026-09-21T13:33:05.554681+00:00", "trade", 8.155, 4.0]
["2026-09-21T13:33:05.558007+00:00", "trade", 8.155, 100.0]
["2026-09-21T13:33:05.841494+00:00", "trade", 8.155, 33.0]
["2026-09-21T13:33:05.871304+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:33:05.871355+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:33:05.871407+00:00", "trade", 8.07, 167.0]
["2026-09-21T13:33:05.875935+00:00", "trade", 8.06, 1.0]
["2026-09-21T13:33:07.048950+00:00", "trade", 8.15, 100.0]
["2026-09-21T13:33:08.336621+00:00", "trade", 8.15, 1700.0]
["2026-09-21T13:33:08.353840+00:00", "trade", 8.17, 675.0]
["2026-09-21T13:33:08.698965+00:00", "trade", 8.1, 135.0]
["2026-09-21T13:33:08.699513+00:00", "trade", 8.06, 65.0]
["2026-09-21T13:33:08.699741+00:00", "trade", 8.09, 200.0]
["2026-09-21T13:33:08.700724+00:00", "trade", 8.15, 51.0]
["2026-09-21T13:33:09.163252+00:00", "trade", 8.0997, 1.0]
["2026-09-21T13:33:10.639021+00:00", "trade", 8.2072, 3.0]
["2026-09-21T13:33:18.362634+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:18.376217+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:18.376340+00:00", "trade", 8.185, 193.0]
["2026-09-21T13:33:18.376413+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:19.376353+00:00", "trade", 8.12, 5.0]
["2026-09-21T13:33:21.089591+00:00", "trade", 8.185, 500.0]
["2026-09-21T13:33:22.548114+00:00", "trade", 8.1495, 600.0]
["2026-09-21T13:33:22.548159+00:00", "trade", 8.185, 25.0]
["2026-09-21T13:33:22.548226+00:00", "trade", 8.185, 25.0]
["2026-09-21T13:33:22.548228+00:00", "trade", 8.185, 25.0]
["2026-09-21T13:33:22.548261+00:00", "trade", 8.185, 25.0]
["2026-09-21T13:33:22.548273+00:00", "trade", 8.185, 25.0]
["2026-09-21T13:33:22.548297+00:00", "trade", 8.185, 25.0]
["2026-09-21T13:33:22.779121+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:22.779590+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:22.781171+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:22.796111+00:00", "trade", 8.185, 100.0]
["2026-09-21T13:33:24.609876+00:00", "trade", 8.185, 400.0]
["2026-09-21T13:33:24.610507+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:33:24.989298+00:00", "trade", 8.185, 2.0]
["2026-09-21T13:33:25.010991+00:00", "trade", 8.1585, 9.0]
["2026-09-21T13:33:32.174962+00:00", "trade", 8.2207, 1.0]
["2026-09-21T13:33:33.325357+00:00", "trade", 8.1346, 25.0]
["2026-09-21T13:33:36.103565+00:00", "trade", 8.185, 10.0]
["2026-09-21T13:33:37.110271+00:00", "quote", 8.12, 8.25]
["2026-09-21T13:33:41.129104+00:00", "trade", 8.185, 200.0]
["2026-09-21T13:33:41.129112+00:00", "quote", 8.12, 8.25]
["2026-09-21T13:33:43.406220+00:00", "trade", 8.17, 1000.0]
["2026-09-21T13:33:44.184443+00:00", "trade", 8.12, 74.0]
["2026-09-21T13:33:44.210524+00:00", "trade", 8.185, 12.0]
["2026-09-21T13:33:44.478558+00:00", "trade", 8.185, 160.0]
["2026-09-21T13:33:44.505376+00:00", "trade", 8.14, 100.0]
["2026-09-21T13:33:44.505406+00:00", "trade", 8.13, 40.0]
["2026-09-21T13:33:44.624141+00:00", "trade", 8.2, 600.0]
["2026-09-21T13:33:45.043985+00:00", "trade", 8.19, 100.0]
["2026-09-21T13:33:45.811939+00:00", "quote", 8.12, 8.24]
["2026-09-21T13:33:53.296601+00:00", "trade", 8.18, 2.0]
["2026-09-21T13:33:53.345414+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:53.346493+00:00", "trade", 8.18, 116.0]
["2026-09-21T13:33:56.187292+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:57.194248+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:33:59.993582+00:00", "quote", 8.12, 8.24]
["2026-09-21T13:34:00.008049+00:00", "trade", 8.2096, 3.0]
["2026-09-21T13:34:00.240241+00:00", "trade", 8.213, 60.0]
["2026-09-21T13:34:00.954396+00:00", "trade", 8.159, 50.0]
["2026-09-21T13:34:01.240948+00:00", "trade", 8.18, 1.0]
["2026-09-21T13:34:01.241420+00:00", "trade", 8.18, 9.0]
["2026-09-21T13:34:07.540326+00:00", "quote", 8.12, 8.24]
["2026-09-21T13:34:08.499037+00:00", "trade", 8.2399, 4300.0]
["2026-09-21T13:34:08.565859+00:00", "trade", 8.2234, 164.0]
["2026-09-21T13:34:08.577762+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:34:08.593050+00:00", "trade", 8.12, 200.0]
["2026-09-21T13:34:08.593080+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:08.593113+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:08.594110+00:00", "quote", 8.12, 8.24]
["2026-09-21T13:34:08.595284+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:34:08.595338+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:34:08.605716+00:00", "trade", 8.125, 200.0]
["2026-09-21T13:34:08.607340+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:08.629620+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:34:08.630913+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:34:10.865692+00:00", "trade", 8.18, 100.0]
["2026-09-21T13:34:12.873662+00:00", "quote", 8.12, 8.2]
["2026-09-21T13:34:12.873812+00:00", "trade", 8.12, 100.0]
["2026-09-21T13:34:12.873812+00:00", "trade", 8.12, 12.0]
["2026-09-21T13:34:12.873862+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:34:12.873872+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:34:12.874182+00:00", "trade", 8.12, 1.0]
["2026-09-21T13:34:12.874203+00:00", "trade", 8.12, 300.0]
["2026-09-21T13:34:12.874203+00:00", "quote", 8.12, 8.16]
["2026-09-21T13:34:12.874439+00:00", "quote", 8.11, 8.16]
["2026-09-21T13:34:12.874925+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:34:12.875003+00:00", "trade", 8.16, 100.0]
["2026-09-21T13:34:12.875066+00:00", "trade", 8.135, 98.0]
["2026-09-21T13:34:12.875401+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:34:12.877867+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:34:12.878192+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:34:12.878408+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:34:12.878704+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:34:12.891534+00:00", "quote", 8.09, 8.16]
["2026-09-21T13:34:12.908608+00:00", "trade", 8.125, 86.0]
["2026-09-21T13:34:12.908915+00:00", "trade", 8.125, 100.0]
["2026-09-21T13:34:12.918042+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:34:13.374148+00:00", "quote", 8.1, 8.16]
["2026-09-21T13:34:13.374152+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:34:13.374454+00:00", "quote", 8.1, 8.13]
["2026-09-21T13:34:13.374484+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:34:13.374492+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:34:13.374492+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:34:13.374525+00:00", "trade", 8.1, 100.0]
["2026-09-21T13:34:13.374528+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:34:13.374552+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:34:13.374558+00:00", "trade", 8.1, 1.0]
["2026-09-21T13:34:13.374995+00:00", "quote", 8.09, 8.13]
["2026-09-21T13:34:13.375055+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:34:13.375085+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:34:13.375256+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:34:15.987327+00:00", "trade", 8.09, 200.0]
["2026-09-21T13:34:15.987348+00:00", "trade", 8.08, 73.0]
["2026-09-21T13:34:15.988356+00:00", "trade", 8.09, 70.0]
["2026-09-21T13:34:15.988368+00:00", "trade", 8.09, 70.0]
["2026-09-21T13:34:15.988368+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:34:15.988371+00:00", "trade", 8.105, 100.0]
["2026-09-21T13:34:15.988374+00:00", "trade", 8.09, 20.0]
["2026-09-21T13:34:15.988401+00:00", "quote", 8.08, 8.13]
["2026-09-21T13:34:15.988425+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:34:15.988476+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:15.988497+00:00", "trade", 8.08, 227.0]
["2026-09-21T13:34:15.988682+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:15.988992+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:15.989153+00:00", "trade", 8.09, 90.0]
["2026-09-21T13:34:15.989460+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:34:15.989685+00:00", "trade", 8.09, 120.0]
["2026-09-21T13:34:15.990506+00:00", "trade", 8.13, 100.0]
["2026-09-21T13:34:16.267425+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:16.295723+00:00", "trade", 8.05, 400.0]
["2026-09-21T13:34:16.295904+00:00", "trade", 8.06, 100.0]
["2026-09-21T13:34:18.024942+00:00", "trade", 8.1925, 2.0]
["2026-09-21T13:34:22.306338+00:00", "trade", 8.112, 2.0]
["2026-09-21T13:34:23.614329+00:00", "trade", 8.1799, 29.0]
["2026-09-21T13:34:23.871591+00:00", "trade", 8.09, 100.0]
["2026-09-21T13:34:23.874643+00:00", "trade", 8.09, 240.0]
["2026-09-21T13:34:28.359104+00:00", "trade", 8.185, 31.0]
["2026-09-21T13:34:29.670797+00:00", "trade", 8.06, 50.0]
["2026-09-21T13:34:29.993609+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:32.442981+00:00", "trade", 8.0996, 500.0]
["2026-09-21T13:34:32.919983+00:00", "trade", 8.09, 40.0]
["2026-09-21T13:34:36.701617+00:00", "trade", 8.184, 2.0]
["2026-09-21T13:34:40.127051+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:40.127346+00:00", "quote", 8.05, 8.13]
["2026-09-21T13:34:41.306097+00:00", "quote", 8.05, 8.09]
["2026-09-21T13:34:41.306126+00:00", "trade", 8.05, 868.0]
["2026-09-21T13:34:41.306127+00:00", "quote", 8.05, 8.09]
["2026-09-21T13:34:41.306181+00:00", "trade", 8.02, 621.0]
["2026-09-21T13:34:41.306182+00:00", "quote", 8.01, 8.09]
["2026-09-21T13:34:41.306183+00:00", "trade", 8.05, 132.0]
["2026-09-21T13:34:41.306189+00:00", "trade", 8.05, 1.0]
["2026-09-21T13:34:41.306348+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:41.306649+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:41.306653+00:00", "trade", 8.0, 100.0]
["2026-09-21T13:34:41.306674+00:00", "trade", 8.01, 1.0]
["2026-09-21T13:34:41.306749+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:41.306764+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:41.306767+00:00", "trade", 8.0, 20.0]
["2026-09-21T13:34:41.306934+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:34:41.307020+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:41.307060+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:41.307062+00:00", "trade", 8.0, 2999.0]
["2026-09-21T13:34:41.307068+00:00", "trade", 8.0, 936.0]
["2026-09-21T13:34:41.307070+00:00", "quote", 8.0, 8.09]
["2026-09-21T13:34:41.307113+00:00", "trade", 8.04, 46.0]
["2026-09-21T13:34:41.307210+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:34:41.307315+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:34:41.307546+00:00", "trade", 8.05, 9000.0]
["2026-09-21T13:34:41.307621+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:34:41.308102+00:00", "quote", 8.0, 8.1]
["2026-09-21T13:34:41.308117+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:34:41.311736+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:34:41.311801+00:00", "trade", 8.0, 12.0]
["2026-09-21T13:34:41.311831+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:34:41.311861+00:00", "trade", 8.0, 128.0]
["2026-09-21T13:34:41.311861+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:34:41.312101+00:00", "quote", 8.0, 8.11]
["2026-09-21T13:34:41.320434+00:00", "trade", 8.0, 3.0]
["2026-09-21T13:34:41.326235+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:34:41.327122+00:00", "trade", 8.0, 268.0]
["2026-09-21T13:34:41.327122+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:34:41.327179+00:00", "trade", 8.0, 446.0]
["2026-09-21T13:34:41.327182+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:34:41.329612+00:00", "trade", 8.02, 1.0]
["2026-09-21T13:34:41.362150+00:00", "trade", 8.03, 118.0]
["2026-09-21T13:34:41.556701+00:00", "trade", 8.0, 1874.0]
["2026-09-21T13:34:41.556704+00:00", "quote", 8.0, 8.13]
["2026-09-21T13:34:41.556729+00:00", "quote", 8.0, 8.07]
["2026-09-21T13:34:41.556754+00:00", "quote", 7.99, 8.07]
["2026-09-21T13:34:41.556804+00:00", "quote", 7.96, 8.07]
["2026-09-21T13:34:41.556824+00:00", "trade", 8.0, 3317.0]
["2026-09-21T13:34:41.556831+00:00", "trade", 7.99, 100.0]
["2026-09-21T13:34:41.556844+00:00", "quote", 7.96, 8.07]
["2026-09-21T13:34:41.556879+00:00", "quote", 7.94, 8.07]
["2026-09-21T13:34:41.557462+00:00", "trade", 7.96, 20.0]
["2026-09-21T13:34:41.557521+00:00", "quote", 7.9, 8.07]
["2026-09-21T13:34:41.559736+00:00", "quote", 7.9, 8.07]
["2026-09-21T13:34:41.634887+00:00", "trade", 7.93, 200.0]
["2026-09-21T13:34:41.636011+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:34:41.636162+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:34:41.636315+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:34:41.636481+00:00", "trade", 7.9, 600.0]
["2026-09-21T13:34:41.636673+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:34:41.636682+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:34:41.636763+00:00", "trade", 7.9, 800.0]
["2026-09-21T13:34:41.637022+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:34:41.638628+00:00", "trade", 7.97, 6.0]
["2026-09-21T13:34:41.639467+00:00", "trade", 7.97, 6.0]
["2026-09-21T13:34:41.639659+00:00", "trade", 7.97, 6.0]
["2026-09-21T13:34:41.640474+00:00", "trade", 7.97, 6.0]
["2026-09-21T13:34:41.792230+00:00", "trade", 7.9239, 100.0]
["2026-09-21T13:34:41.887422+00:00", "trade", 7.97, 3.0]
["2026-09-21T13:34:42.738394+00:00", "trade", 7.93, 200.0]
["2026-09-21T13:34:42.739043+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:34:42.739203+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:34:42.739290+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:34:42.745566+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:34:45.005337+00:00", "trade", 7.985, 100.0]
["2026-09-21T13:34:45.160807+00:00", "trade", 7.985, 174.0]
["2026-09-21T13:34:45.787066+00:00", "trade", 7.985, 100.0]
["2026-09-21T13:34:45.787231+00:00", "trade", 7.985, 100.0]
["2026-09-21T13:34:45.791078+00:00", "quote", 7.9, 8.07]
["2026-09-21T13:34:45.792217+00:00", "trade", 7.985, 100.0]
["2026-09-21T13:34:45.792572+00:00", "trade", 7.985, 100.0]
["2026-09-21T13:34:45.798845+00:00", "trade", 7.985, 100.0]
["2026-09-21T13:34:45.799001+00:00", "trade", 7.985, 100.0]
["2026-09-21T13:34:45.825921+00:00", "quote", 7.9, 8.06]
["2026-09-21T13:34:45.826969+00:00", "trade", 7.98, 32.0]
["2026-09-21T13:34:46.445919+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.492855+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.616223+00:00", "quote", 7.9, 8.06]
["2026-09-21T13:34:46.674223+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.691387+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.691538+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.693029+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.695098+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.699970+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.702195+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.704417+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.707551+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.710113+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.714609+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.721128+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.727870+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.746605+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:34:46.746984+00:00", "trade", 7.98, 47.0]
["2026-09-21T13:34:46.751603+00:00", "trade", 7.98, 25.0]
["2026-09-21T13:34:46.751663+00:00", "trade", 7.98, 25.0]
["2026-09-21T13:34:46.751696+00:00", "trade", 7.98, 25.0]
["2026-09-21T13:34:46.751732+00:00", "trade", 7.98, 25.0]
["2026-09-21T13:34:48.586922+00:00", "trade", 8.024, 24.0]
["2026-09-21T13:34:48.959556+00:00", "quote", 7.9, 8.06]
["2026-09-21T13:34:52.904423+00:00", "trade", 8.024, 2.0]
["2026-09-21T13:34:56.995081+00:00", "trade", 8.0782, 2.0]
["2026-09-21T13:34:59.993641+00:00", "quote", 7.9, 8.06]
["2026-09-21T13:35:08.935379+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:35:10.562318+00:00", "trade", 7.98, 200.0]
["2026-09-21T13:35:11.571123+00:00", "trade", 8.024, 6.0]
["2026-09-21T13:35:11.953634+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:35:12.041388+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:35:12.056421+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:35:12.062009+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:35:18.732003+00:00", "trade", 7.9426, 115.0]
["2026-09-21T13:35:21.032106+00:00", "trade", 7.98, 2.0]
["2026-09-21T13:35:22.355655+00:00", "trade", 7.98, 80.0]
["2026-09-21T13:35:25.012086+00:00", "trade", 8.0555, 2.0]
["2026-09-21T13:35:25.935323+00:00", "trade", 7.98, 83.0]
["2026-09-21T13:35:26.492329+00:00", "trade", 7.905, 7.0]
["2026-09-21T13:35:26.492453+00:00", "trade", 7.905, 68.0]
["2026-09-21T13:35:28.532443+00:00", "trade", 8.0069, 27.0]
["2026-09-21T13:35:28.746612+00:00", "trade", 8.0169, 300.0]
["2026-09-21T13:35:29.993678+00:00", "quote", 7.9, 8.06]
["2026-09-21T13:35:30.163345+00:00", "trade", 8.024, 24.0]
["2026-09-21T13:35:33.357789+00:00", "trade", 7.9001, 5.0]
["2026-09-21T13:35:36.222648+00:00", "trade", 7.98, 100.0]
["2026-09-21T13:35:39.563484+00:00", "trade", 8.0422, 1.0]
["2026-09-21T13:35:41.137951+00:00", "trade", 7.98, 2.0]
["2026-09-21T13:35:43.160731+00:00", "trade", 8.024, 6.0]
["2026-09-21T13:35:44.831920+00:00", "trade", 8.024, 16.0]
["2026-09-21T13:35:48.278385+00:00", "trade", 7.98, 5.0]
["2026-09-21T13:35:48.725625+00:00", "trade", 8.024, 1.0]
["2026-09-21T13:35:55.295923+00:00", "quote", 7.9, 8.06]
["2026-09-21T13:35:56.189046+00:00", "trade", 8.0461, 28.0]
["2026-09-21T13:35:59.034306+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:59.034387+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:59.035354+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:35:59.993700+00:00", "quote", 7.91, 8.06]
["2026-09-21T13:36:00.009195+00:00", "trade", 8.0458, 3.0]
["2026-09-21T13:36:00.097214+00:00", "trade", 7.985, 10.0]
["2026-09-21T13:36:00.989205+00:00", "quote", 7.91, 8.05]
["2026-09-21T13:36:01.532027+00:00", "quote", 7.91, 8.05]
["2026-09-21T13:36:06.196985+00:00", "trade", 8.0344, 2.0]
["2026-09-21T13:36:06.218553+00:00", "trade", 8.0344, 1.0]
["2026-09-21T13:36:06.785814+00:00", "trade", 7.98, 500.0]
["2026-09-21T13:36:07.550174+00:00", "trade", 7.98, 135.0]
["2026-09-21T13:36:09.785910+00:00", "quote", 7.91, 8.05]
["2026-09-21T13:36:10.022680+00:00", "trade", 7.9415, 121.0]
["2026-09-21T13:36:10.022725+00:00", "trade", 7.98, 25.0]
["2026-09-21T13:36:10.023297+00:00", "trade", 7.98, 63.0]
["2026-09-21T13:36:10.023351+00:00", "trade", 7.98, 12.0]
["2026-09-21T13:36:13.353417+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:13.354459+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:13.871655+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:13.872798+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:13.875310+00:00", "trade", 7.975, 2.0]
["2026-09-21T13:36:13.875614+00:00", "trade", 7.975, 18.0]
["2026-09-21T13:36:17.861596+00:00", "trade", 7.91, 15.0]
["2026-09-21T13:36:19.265894+00:00", "trade", 7.975, 300.0]
["2026-09-21T13:36:19.265896+00:00", "quote", 7.98, 8.04]
["2026-09-21T13:36:19.265897+00:00", "trade", 7.975, 600.0]
["2026-09-21T13:36:19.265951+00:00", "trade", 7.98, 1100.0]
["2026-09-21T13:36:19.265951+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:19.266026+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:19.266307+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.266397+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.266632+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.266678+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.266793+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:36:19.266847+00:00", "trade", 7.97, 100.0]
["2026-09-21T13:36:19.266878+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.270005+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.272954+00:00", "trade", 7.945, 300.0]
["2026-09-21T13:36:19.273249+00:00", "trade", 7.945, 57.0]
["2026-09-21T13:36:19.366711+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.425853+00:00", "trade", 7.945, 194.0]
["2026-09-21T13:36:19.465208+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:36:19.468673+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.468675+00:00", "trade", 7.91, 600.0]
["2026-09-21T13:36:19.468685+00:00", "trade", 7.91, 56.0]
["2026-09-21T13:36:19.468691+00:00", "trade", 7.91, 500.0]
["2026-09-21T13:36:19.468693+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:36:19.468693+00:00", "trade", 7.91, 600.0]
["2026-09-21T13:36:19.468697+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:36:19.468697+00:00", "trade", 7.91, 56.0]
["2026-09-21T13:36:19.468700+00:00", "trade", 7.91, 47.0]
["2026-09-21T13:36:19.468702+00:00", "trade", 7.91, 544.0]
["2026-09-21T13:36:19.468705+00:00", "trade", 7.91, 56.0]
["2026-09-21T13:36:19.468714+00:00", "trade", 7.91, 600.0]
["2026-09-21T13:36:19.468717+00:00", "trade", 7.91, 306.0]
["2026-09-21T13:36:19.468721+00:00", "trade", 7.91, 544.0]
["2026-09-21T13:36:19.468724+00:00", "trade", 7.91, 56.0]
["2026-09-21T13:36:19.468729+00:00", "trade", 7.91, 70.0]
["2026-09-21T13:36:19.468738+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:36:19.468747+00:00", "trade", 7.91, 444.0]
["2026-09-21T13:36:19.468747+00:00", "trade", 7.91, 600.0]
["2026-09-21T13:36:19.468754+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:36:19.468759+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:36:19.468759+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:19.468760+00:00", "trade", 7.91, 500.0]
["2026-09-21T13:36:19.468765+00:00", "trade", 7.91, 500.0]
["2026-09-21T13:36:19.468765+00:00", "trade", 7.91, 600.0]
["2026-09-21T13:36:19.468769+00:00", "trade", 7.91, 383.0]
["2026-09-21T13:36:19.468772+00:00", "trade", 7.91, 119.0]
["2026-09-21T13:36:19.468775+00:00", "trade", 7.91, 47.0]
["2026-09-21T13:36:19.468775+00:00", "trade", 7.91, 47.0]
["2026-09-21T13:36:19.468787+00:00", "trade", 7.91, 84.0]
["2026-09-21T13:36:19.468787+00:00", "trade", 7.91, 260.0]
["2026-09-21T13:36:19.468796+00:00", "trade", 7.91, 56.0]
["2026-09-21T13:36:19.468799+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:36:19.468802+00:00", "trade", 7.91, 500.0]
["2026-09-21T13:36:19.468811+00:00", "trade", 7.91, 47.0]
["2026-09-21T13:36:19.468820+00:00", "trade", 7.91, 144.0]
["2026-09-21T13:36:19.468859+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.468862+00:00", "trade", 7.91, 481.0]
["2026-09-21T13:36:19.468864+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:36:19.468869+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:36:19.468874+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.468877+00:00", "trade", 7.91, 453.0]
["2026-09-21T13:36:19.468877+00:00", "trade", 7.91, 47.0]
["2026-09-21T13:36:19.468884+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:36:19.468892+00:00", "trade", 7.91, 72.0]
["2026-09-21T13:36:19.468898+00:00", "trade", 7.91, 381.0]
["2026-09-21T13:36:19.468901+00:00", "trade", 7.91, 72.0]
["2026-09-21T13:36:19.468901+00:00", "trade", 7.91, 87.0]
["2026-09-21T13:36:19.468904+00:00", "trade", 7.91, 457.0]
["2026-09-21T13:36:19.468907+00:00", "trade", 7.91, 119.0]
["2026-09-21T13:36:19.468910+00:00", "trade", 7.91, 143.0]
["2026-09-21T13:36:19.468913+00:00", "trade", 7.93, 15.0]
["2026-09-21T13:36:19.468913+00:00", "trade", 7.93, 103.0]
["2026-09-21T13:36:19.468914+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:36:19.468929+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:36:19.468932+00:00", "trade", 7.91, 453.0]
["2026-09-21T13:36:19.468935+00:00", "trade", 7.91, 47.0]
["2026-09-21T13:36:19.468944+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:36:19.468944+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:36:19.468949+00:00", "trade", 7.91, 428.0]
["2026-09-21T13:36:19.468953+00:00", "trade", 7.91, 53.0]
["2026-09-21T13:36:19.468954+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:36:19.468970+00:00", "trade", 7.91, 481.0]
["2026-09-21T13:36:19.468973+00:00", "trade", 7.91, 257.0]
["2026-09-21T13:36:19.468984+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.468989+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:36:19.469028+00:00", "trade", 7.91, 500.0]
["2026-09-21T13:36:19.469035+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:36:19.469059+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:36:19.469089+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.469109+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.469129+00:00", "trade", 7.9, 1000.0]
["2026-09-21T13:36:19.469129+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:36:19.469145+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:36:19.469155+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.469185+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.469205+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.469270+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:36:19.469285+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:36:19.469300+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:36:19.469300+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:36:19.469345+00:00", "quote", 7.91, 7.96]
["2026-09-21T13:36:19.469345+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:36:19.469388+00:00", "trade", 7.91, 53.0]
["2026-09-21T13:36:19.469435+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:36:19.469450+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:36:19.469530+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:36:19.469532+00:00", "trade", 7.91, 103.0]
["2026-09-21T13:36:19.469570+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:36:19.469816+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:36:19.470107+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:36:19.471246+00:00", "trade", 7.92, 21.0]
["2026-09-21T13:36:19.472663+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:36:19.473214+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:36:19.473249+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:36:19.473252+00:00", "trade", 7.9, 900.0]
["2026-09-21T13:36:19.473254+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:36:19.473307+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:36:19.473465+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:36:19.473500+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:36:19.473515+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:36:19.473640+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:36:19.473771+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:36:19.473851+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:36:19.474061+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:36:19.474076+00:00", "quote", 7.9, 7.98]
["2026-09-21T13:36:19.474230+00:00", "trade", 7.89, 40.0]
["2026-09-21T13:36:19.474382+00:00", "quote", 7.9, 7.98]
["2026-09-21T13:36:19.479980+00:00", "quote", 7.9, 7.98]
["2026-09-21T13:36:19.483281+00:00", "trade", 7.94, 142.0]
["2026-09-21T13:36:19.485708+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:36:19.485870+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:36:19.486183+00:00", "trade", 7.94, 158.0]
["2026-09-21T13:36:19.486261+00:00", "trade", 7.94, 300.0]
["2026-09-21T13:36:19.487816+00:00", "trade", 7.94, 146.0]
["2026-09-21T13:36:19.520744+00:00", "trade", 7.94, 300.0]
["2026-09-21T13:36:19.520816+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:36:19.568867+00:00", "quote", 7.9, 7.98]
["2026-09-21T13:36:19.569421+00:00", "trade", 7.93, 25.0]
["2026-09-21T13:36:19.569438+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:36:19.569448+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:36:19.569498+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:36:19.569529+00:00", "trade", 7.93, 25.0]
["2026-09-21T13:36:19.569746+00:00", "trade", 7.93, 25.0]
["2026-09-21T13:36:19.570000+00:00", "quote", 7.9, 8.0]
["2026-09-21T13:36:19.570040+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:36:19.583458+00:00", "trade", 7.94, 255.0]
["2026-09-21T13:36:19.677528+00:00", "trade", 7.97, 25.0]
["2026-09-21T13:36:19.679468+00:00", "trade", 7.97, 150.0]
["2026-09-21T13:36:19.679535+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:36:19.680192+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:36:19.704088+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:36:19.704524+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:36:19.704554+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:36:19.704668+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:36:19.706415+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:36:19.706442+00:00", "trade", 7.9, 275.0]
["2026-09-21T13:36:19.714604+00:00", "trade", 7.905, 200.0]
["2026-09-21T13:36:19.719295+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:36:19.804716+00:00", "trade", 8.0208, 100.0]
["2026-09-21T13:36:20.471931+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:36:20.472102+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:20.472994+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:20.473114+00:00", "trade", 7.975, 16.0]
["2026-09-21T13:36:20.473956+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:21.382915+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:21.382965+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:22.177529+00:00", "trade", 7.9697, 2.0]
["2026-09-21T13:36:22.347611+00:00", "trade", 7.975, 10.0]
["2026-09-21T13:36:22.819825+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:22.819886+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:22.857364+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:36:22.857737+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:36:22.857767+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:36:22.857797+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:36:22.857890+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:36:22.858221+00:00", "trade", 7.91, 192.0]
["2026-09-21T13:36:22.858380+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:36:22.858597+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:36:29.521313+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:29.993722+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:30.006467+00:00", "trade", 7.975, 300.0]
["2026-09-21T13:36:30.006546+00:00", "trade", 7.975, 10.0]
["2026-09-21T13:36:30.472357+00:00", "quote", 7.9, 8.04]
["2026-09-21T13:36:30.473108+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:30.473505+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:30.474577+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:32.303609+00:00", "trade", 8.0088, 1.0]
["2026-09-21T13:36:32.303966+00:00", "trade", 8.0088, 1.0]
["2026-09-21T13:36:33.606407+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:33.606407+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:33.606452+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:33.606748+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:34.885226+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:34.885305+00:00", "trade", 7.96, 100.0]
["2026-09-21T13:36:34.885341+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:34.885898+00:00", "quote", 7.91, 8.04]
["2026-09-21T13:36:35.047938+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:36.077779+00:00", "trade", 7.9642, 6.0]
["2026-09-21T13:36:36.287883+00:00", "trade", 7.945, 13.0]
["2026-09-21T13:36:38.511481+00:00", "trade", 7.9534, 5.0]
["2026-09-21T13:36:38.567962+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:39.597132+00:00", "quote", 7.91, 7.98]
["2026-09-21T13:36:44.110638+00:00", "trade", 7.945, 1.0]
["2026-09-21T13:36:44.749551+00:00", "trade", 7.9309, 2.0]
["2026-09-21T13:36:45.833860+00:00", "trade", 7.9237, 26.0]
["2026-09-21T13:36:46.727013+00:00", "trade", 7.945, 100.0]
["2026-09-21T13:36:48.266426+00:00", "trade", 7.9642, 5.0]
["2026-09-21T13:36:49.127829+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:36:53.308257+00:00", "trade", 7.9565, 6.0]
["2026-09-21T13:36:56.872227+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:36:56.872452+00:00", "trade", 7.93, 114.0]
["2026-09-21T13:36:56.872645+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:36:59.993750+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:37:00.744457+00:00", "trade", 7.93, 7.0]
["2026-09-21T13:37:02.779308+00:00", "trade", 7.94, 25.0]
["2026-09-21T13:37:05.024720+00:00", "trade", 7.94, 25.0]
["2026-09-21T13:37:05.232274+00:00", "trade", 7.9173, 1.0]
["2026-09-21T13:37:05.269217+00:00", "trade", 7.94, 50.0]
["2026-09-21T13:37:08.094412+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094412+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:37:08.094415+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094427+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:37:08.094427+00:00", "trade", 7.91, 260.0]
["2026-09-21T13:37:08.094430+00:00", "trade", 7.91, 300.0]
["2026-09-21T13:37:08.094442+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:37:08.094460+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:37:08.094463+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094490+00:00", "trade", 7.91, 12.0]
["2026-09-21T13:37:08.094512+00:00", "trade", 7.91, 188.0]
["2026-09-21T13:37:08.094512+00:00", "trade", 7.91, 300.0]
["2026-09-21T13:37:08.094517+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:37:08.094520+00:00", "trade", 7.91, 300.0]
["2026-09-21T13:37:08.094522+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:37:08.094523+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:37:08.094526+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094526+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094527+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:37:08.094529+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094529+00:00", "trade", 7.91, 37.0]
["2026-09-21T13:37:08.094554+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094557+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094568+00:00", "trade", 7.91, 63.0]
["2026-09-21T13:37:08.094577+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:37:08.094785+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:08.094803+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:37:08.094812+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:08.094836+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:08.094890+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:08.094914+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.094917+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.094941+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:08.094953+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:08.094953+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:37:08.094980+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:08.094980+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.094989+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.094992+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095010+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095017+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:37:08.095020+00:00", "trade", 7.9, 7.0]
["2026-09-21T13:37:08.095023+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095023+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095035+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095038+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095056+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095056+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095071+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095071+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095083+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095086+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095095+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095098+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095125+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095125+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095137+00:00", "trade", 7.9, 88.0]
["2026-09-21T13:37:08.095137+00:00", "trade", 7.9, 12.0]
["2026-09-21T13:37:08.095179+00:00", "trade", 7.9, 13.0]
["2026-09-21T13:37:08.095197+00:00", "trade", 7.9, 92.0]
["2026-09-21T13:37:08.095197+00:00", "trade", 7.9, 132.0]
["2026-09-21T13:37:08.095440+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:37:08.096045+00:00", "trade", 7.9, 7000.0]
["2026-09-21T13:37:08.098943+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:37:08.098978+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:37:08.099133+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:37:08.099234+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:37:08.099640+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:37:08.099930+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:37:08.100231+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:37:08.100251+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:37:08.100452+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:37:08.100607+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:37:08.108656+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:37:08.125626+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:37:08.125727+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:37:08.126699+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:37:08.149614+00:00", "quote", 7.89, 7.96]
["2026-09-21T13:37:08.194550+00:00", "quote", 7.89, 7.96]
["2026-09-21T13:37:08.486753+00:00", "trade", 7.89, 9.0]
["2026-09-21T13:37:08.497697+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:37:08.497765+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:37:08.497852+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:37:08.498143+00:00", "quote", 7.88, 7.94]
["2026-09-21T13:37:08.498314+00:00", "quote", 7.88, 7.94]
["2026-09-21T13:37:08.498339+00:00", "quote", 7.88, 7.94]
["2026-09-21T13:37:08.498359+00:00", "quote", 7.88, 7.96]
["2026-09-21T13:37:08.498479+00:00", "quote", 7.88, 7.96]
["2026-09-21T13:37:08.498499+00:00", "quote", 7.88, 7.94]
["2026-09-21T13:37:08.498609+00:00", "quote", 7.88, 7.95]
["2026-09-21T13:37:08.498920+00:00", "trade", 7.88, 200.0]
["2026-09-21T13:37:08.498923+00:00", "trade", 7.88, 200.0]
["2026-09-21T13:37:08.498953+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:37:08.498965+00:00", "quote", 7.86, 7.95]
["2026-09-21T13:37:08.499085+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:08.499206+00:00", "quote", 7.86, 7.95]
["2026-09-21T13:37:08.499221+00:00", "quote", 7.86, 7.96]
["2026-09-21T13:37:08.499301+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:08.499331+00:00", "quote", 7.86, 7.96]
["2026-09-21T13:37:08.499401+00:00", "quote", 7.86, 7.96]
["2026-09-21T13:37:08.499401+00:00", "quote", 7.86, 7.95]
["2026-09-21T13:37:08.504413+00:00", "quote", 7.86, 7.96]
["2026-09-21T13:37:08.812497+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:37:08.813369+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:37:08.813920+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:37:08.814545+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:37:08.815616+00:00", "trade", 7.86, 200.0]
["2026-09-21T13:37:08.815898+00:00", "trade", 7.86, 408.0]
["2026-09-21T13:37:08.816073+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:37:08.816750+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:37:08.817238+00:00", "quote", 7.86, 7.96]
["2026-09-21T13:37:08.817240+00:00", "trade", 7.86, 2.0]
["2026-09-21T13:37:08.817303+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:08.818766+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:08.825091+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:08.825092+00:00", "trade", 7.86, 454.0]
["2026-09-21T13:37:08.825094+00:00", "trade", 7.86, 1.0]
["2026-09-21T13:37:08.825217+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:08.825422+00:00", "trade", 7.86, 144.0]
["2026-09-21T13:37:08.825422+00:00", "trade", 7.86, 47.0]
["2026-09-21T13:37:08.825422+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:08.825703+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:08.853010+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:37:08.853280+00:00", "trade", 7.94, 2.0]
["2026-09-21T13:37:08.918318+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:10.564618+00:00", "trade", 7.9149, 2.0]
["2026-09-21T13:37:11.282872+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:11.370531+00:00", "trade", 7.8631, 1000.0]
["2026-09-21T13:37:12.390120+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:37:13.913600+00:00", "trade", 7.8698, 1.0]
["2026-09-21T13:37:15.005653+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:37:15.005959+00:00", "trade", 7.9, 300.0]
["2026-09-21T13:37:15.006037+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:15.006143+00:00", "trade", 7.9, 300.0]
["2026-09-21T13:37:15.006203+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:15.071530+00:00", "trade", 7.9, 300.0]
["2026-09-21T13:37:15.071783+00:00", "trade", 7.9, 300.0]
["2026-09-21T13:37:15.081532+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:15.084353+00:00", "trade", 7.9, 56.0]
["2026-09-21T13:37:15.115615+00:00", "trade", 7.9, 56.0]
["2026-09-21T13:37:15.198417+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:15.199034+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:15.205562+00:00", "trade", 7.914, 1.0]
["2026-09-21T13:37:15.227641+00:00", "trade", 7.914, 1.0]
["2026-09-21T13:37:15.913020+00:00", "trade", 7.922, 32.0]
["2026-09-21T13:37:17.724385+00:00", "quote", 7.86, 7.94]
["2026-09-21T13:37:17.725493+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:37:17.726493+00:00", "trade", 7.895, 40.0]
["2026-09-21T13:37:18.501976+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:37:18.502031+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:37:21.388562+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:37:21.394944+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.395768+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.395927+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.396008+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.396083+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.396165+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.396243+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.396324+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.396399+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.396477+00:00", "trade", 7.88, 9.0]
["2026-09-21T13:37:21.396721+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.396775+00:00", "trade", 7.88, 32.0]
["2026-09-21T13:37:21.397034+00:00", "trade", 7.88, 32.0]
["2026-09-21T13:37:21.397482+00:00", "trade", 7.88, 32.0]
["2026-09-21T13:37:21.397798+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.397855+00:00", "trade", 7.88, 16.0]
["2026-09-21T13:37:21.397984+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.398345+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.399048+00:00", "trade", 7.88, 13.0]
["2026-09-21T13:37:21.952816+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:37:21.961177+00:00", "trade", 7.89, 1000.0]
["2026-09-21T13:37:24.195931+00:00", "trade", 7.88, 250.0]
["2026-09-21T13:37:24.859695+00:00", "trade", 7.88, 500.0]
["2026-09-21T13:37:27.123956+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:37:27.127673+00:00", "trade", 7.89, 63.0]
["2026-09-21T13:37:27.127763+00:00", "trade", 7.89, 37.0]
["2026-09-21T13:37:27.127808+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:37:27.128346+00:00", "trade", 7.88, 16.0]
["2026-09-21T13:37:27.139437+00:00", "trade", 7.88, 200.0]
["2026-09-21T13:37:27.157308+00:00", "trade", 7.9, 170.0]
["2026-09-21T13:37:27.157311+00:00", "trade", 7.9, 30.0]
["2026-09-21T13:37:27.157314+00:00", "trade", 7.9, 99.0]
["2026-09-21T13:37:27.157320+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:37:27.157395+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:37:27.157395+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:37:27.157395+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:37:27.157399+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:37:27.157400+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:37:27.157405+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:37:27.157415+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:37:27.157420+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157477+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157513+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157546+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157621+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157672+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157726+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157823+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157856+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157898+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:37:27.157996+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:37:27.161369+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:37:27.162146+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:37:27.162622+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:37:27.166120+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:37:27.310114+00:00", "trade", 7.895, 300.0]
["2026-09-21T13:37:28.266282+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:37:28.272934+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:37:28.273959+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:37:28.286968+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:37:28.297575+00:00", "trade", 7.895, 195.0]
["2026-09-21T13:37:29.993772+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:37:30.420592+00:00", "trade", 7.9142, 3.0]
["2026-09-21T13:37:30.919228+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:37:30.919260+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:37:30.919600+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:37:31.023254+00:00", "trade", 7.92, 63.0]
["2026-09-21T13:37:31.023341+00:00", "trade", 7.92, 37.0]
["2026-09-21T13:37:31.023457+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:37:31.023528+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:37:31.023528+00:00", "trade", 7.92, 24.0]
["2026-09-21T13:37:31.023588+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:37:31.023627+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:37:31.023663+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:37:31.023699+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:37:31.023892+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:37:31.240987+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:37:32.472085+00:00", "trade", 7.895, 2.0]
["2026-09-21T13:37:32.472431+00:00", "trade", 7.895, 20.0]
["2026-09-21T13:37:33.359936+00:00", "trade", 7.9093, 27.0]
["2026-09-21T13:37:33.389247+00:00", "trade", 7.92, 63.0]
["2026-09-21T13:37:33.389319+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:37:35.430217+00:00", "trade", 7.895, 1.0]
["2026-09-21T13:37:36.125653+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:37:36.125683+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:37:36.125710+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:37:36.125713+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:37:36.125785+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:37:36.125806+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:37:36.138956+00:00", "trade", 7.95, 63.0]
["2026-09-21T13:37:36.139019+00:00", "trade", 7.95, 25.0]
["2026-09-21T13:37:36.139080+00:00", "trade", 7.95, 25.0]
["2026-09-21T13:37:36.139107+00:00", "trade", 7.95, 25.0]
["2026-09-21T13:37:36.139555+00:00", "trade", 7.95, 25.0]
["2026-09-21T13:37:36.224787+00:00", "trade", 7.9094, 2.0]
["2026-09-21T13:37:37.777635+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:37.777690+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:38.179867+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:38.191230+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:38.900655+00:00", "trade", 7.9203, 2.0]
["2026-09-21T13:37:40.611719+00:00", "trade", 7.945, 127.0]
["2026-09-21T13:37:51.288875+00:00", "trade", 7.9697, 12.0]
["2026-09-21T13:37:53.748698+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:55.013159+00:00", "trade", 7.945, 43.0]
["2026-09-21T13:37:55.013168+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:55.015746+00:00", "trade", 7.945, 100.0]
["2026-09-21T13:37:57.178762+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:57.180201+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:57.280705+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:57.399588+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:37:58.722724+00:00", "trade", 7.91, 7.0]
["2026-09-21T13:37:58.725214+00:00", "trade", 7.945, 1.0]
["2026-09-21T13:37:59.782837+00:00", "trade", 7.9697, 1.0]
["2026-09-21T13:37:59.993789+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:38:00.024766+00:00", "trade", 7.8967, 31.0]
["2026-09-21T13:38:00.461141+00:00", "trade", 7.945, 3.0]
["2026-09-21T13:38:00.531728+00:00", "trade", 7.9697, 1.0]
["2026-09-21T13:38:05.300407+00:00", "trade", 7.9019, 400.0]
["2026-09-21T13:38:05.936209+00:00", "quote", 7.9, 7.99]
["2026-09-21T13:38:06.200579+00:00", "trade", 7.9094, 2.0]
["2026-09-21T13:38:06.970270+00:00", "trade", 7.9697, 6.0]
["2026-09-21T13:38:15.075634+00:00", "quote", 7.9, 7.98]
["2026-09-21T13:38:15.075639+00:00", "quote", 7.87, 7.98]
["2026-09-21T13:38:15.075641+00:00", "trade", 7.9, 92.0]
["2026-09-21T13:38:15.075647+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:38:15.075654+00:00", "trade", 7.9, 55.0]
["2026-09-21T13:38:15.075659+00:00", "quote", 7.87, 7.95]
["2026-09-21T13:38:15.075666+00:00", "trade", 7.9, 8.0]
["2026-09-21T13:38:15.075734+00:00", "quote", 7.87, 7.95]
["2026-09-21T13:38:15.075744+00:00", "quote", 7.86, 7.95]
["2026-09-21T13:38:15.076015+00:00", "quote", 7.85, 7.95]
["2026-09-21T13:38:15.076017+00:00", "trade", 7.86, 448.0]
["2026-09-21T13:38:15.076070+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:38:15.076070+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:38:15.076092+00:00", "trade", 7.85, 24.0]
["2026-09-21T13:38:15.076095+00:00", "trade", 7.85, 10000.0]
["2026-09-21T13:38:15.076095+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:38:15.076216+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.076216+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.076226+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:38:15.076236+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.076417+00:00", "trade", 7.88, 50.0]
["2026-09-21T13:38:15.076556+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:15.076556+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.076582+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.076585+00:00", "trade", 7.85, 415.0]
["2026-09-21T13:38:15.076587+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.076736+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:15.076737+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.078143+00:00", "trade", 7.85, 739.0]
["2026-09-21T13:38:15.078145+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.078279+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:15.078280+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.078384+00:00", "trade", 7.85, 150.0]
["2026-09-21T13:38:15.078386+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:38:15.078406+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:38:15.078408+00:00", "trade", 7.85, 396.0]
["2026-09-21T13:38:15.078426+00:00", "trade", 7.85, 22.0]
["2026-09-21T13:38:15.079057+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:38:15.093501+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:38:15.128426+00:00", "trade", 7.8405, 1200.0]
["2026-09-21T13:38:15.147720+00:00", "trade", 7.865, 11.0]
["2026-09-21T13:38:15.176601+00:00", "trade", 7.83, 11.0]
["2026-09-21T13:38:15.176613+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:15.176640+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:38:15.176658+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:15.176670+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:38:15.176670+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:38:15.176710+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:38:15.176720+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:38:15.176720+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:38:15.176724+00:00", "trade", 7.84, 5000.0]
["2026-09-21T13:38:15.176913+00:00", "trade", 7.84, 1.0]
["2026-09-21T13:38:15.177081+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:38:15.177394+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:15.177437+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:38:15.177442+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:38:15.177485+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:15.179000+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:38:15.179010+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:38:15.198396+00:00", "trade", 7.84, 1.0]
["2026-09-21T13:38:15.202576+00:00", "trade", 7.8304, 1.0]
["2026-09-21T13:38:15.854598+00:00", "trade", 7.83, 15.0]
["2026-09-21T13:38:16.432008+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:38:16.432068+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:38:16.433211+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:16.433226+00:00", "trade", 7.83, 1.0]
["2026-09-21T13:38:16.433241+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:16.433325+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:16.434922+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:16.434955+00:00", "trade", 7.83, 1.0]
["2026-09-21T13:38:16.437241+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:38:16.452773+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:38:16.453792+00:00", "trade", 7.83, 30.0]
["2026-09-21T13:38:16.458226+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:38:16.459168+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:38:16.736666+00:00", "trade", 7.83, 9.0]
["2026-09-21T13:38:16.753693+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:16.753696+00:00", "trade", 7.83, 391.0]
["2026-09-21T13:38:16.887604+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:17.002358+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:38:17.002361+00:00", "trade", 7.83, 400.0]
["2026-09-21T13:38:17.002361+00:00", "quote", 7.76, 7.87]
["2026-09-21T13:38:17.002415+00:00", "trade", 7.83, 7.0]
["2026-09-21T13:38:17.002977+00:00", "quote", 7.76, 7.87]
["2026-09-21T13:38:17.003093+00:00", "quote", 7.76, 7.87]
["2026-09-21T13:38:17.502953+00:00", "trade", 7.815, 10.0]
["2026-09-21T13:38:18.942471+00:00", "trade", 7.77, 100.0]
["2026-09-21T13:38:18.942522+00:00", "trade", 7.765, 100.0]
["2026-09-21T13:38:18.943183+00:00", "trade", 7.77, 100.0]
["2026-09-21T13:38:18.943268+00:00", "trade", 7.765, 100.0]
["2026-09-21T13:38:18.943860+00:00", "trade", 7.77, 100.0]
["2026-09-21T13:38:19.578626+00:00", "trade", 7.77, 100.0]
["2026-09-21T13:38:19.578722+00:00", "trade", 7.76, 100.0]
["2026-09-21T13:38:19.579835+00:00", "trade", 7.77, 200.0]
["2026-09-21T13:38:19.580136+00:00", "trade", 7.76, 100.0]
["2026-09-21T13:38:19.658126+00:00", "trade", 7.765, 164.0]
["2026-09-21T13:38:20.219385+00:00", "trade", 7.77, 100.0]
["2026-09-21T13:38:20.219467+00:00", "trade", 7.77, 200.0]
["2026-09-21T13:38:20.219560+00:00", "trade", 7.76, 100.0]
["2026-09-21T13:38:20.220534+00:00", "trade", 7.77, 100.0]
["2026-09-21T13:38:20.519889+00:00", "quote", 7.76, 7.87]
["2026-09-21T13:38:20.520590+00:00", "quote", 7.76, 7.87]
["2026-09-21T13:38:20.856825+00:00", "trade", 7.77, 200.0]
["2026-09-21T13:38:20.856900+00:00", "trade", 7.76, 300.0]
["2026-09-21T13:38:21.781472+00:00", "trade", 7.76, 200.0]
["2026-09-21T13:38:21.781502+00:00", "trade", 7.76, 100.0]
["2026-09-21T13:38:21.781532+00:00", "trade", 7.76, 200.0]
["2026-09-21T13:38:22.105667+00:00", "trade", 7.765, 96.0]
["2026-09-21T13:38:22.142045+00:00", "trade", 7.815, 100.0]
["2026-09-21T13:38:22.200618+00:00", "trade", 7.815, 100.0]
["2026-09-21T13:38:22.409417+00:00", "quote", 7.76, 7.87]
["2026-09-21T13:38:22.695603+00:00", "trade", 7.815, 100.0]
["2026-09-21T13:38:23.159806+00:00", "trade", 7.8452, 6.0]
["2026-09-21T13:38:24.997888+00:00", "quote", 7.76, 7.87]
["2026-09-21T13:38:27.063611+00:00", "trade", 7.83, 1.0]
["2026-09-21T13:38:30.751951+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:38:30.753292+00:00", "trade", 7.85, 300.0]
["2026-09-21T13:38:30.753310+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:38:30.753373+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:38:30.753395+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.753434+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:38:30.753452+00:00", "trade", 7.84, 400.0]
["2026-09-21T13:38:30.753668+00:00", "trade", 7.85, 600.0]
["2026-09-21T13:38:30.753674+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:38:30.753737+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.754219+00:00", "trade", 7.85, 500.0]
["2026-09-21T13:38:30.754393+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.766494+00:00", "trade", 7.85, 400.0]
["2026-09-21T13:38:30.766500+00:00", "trade", 7.85, 300.0]
["2026-09-21T13:38:30.766554+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:38:30.766560+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.766602+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.766846+00:00", "trade", 7.85, 300.0]
["2026-09-21T13:38:30.767074+00:00", "trade", 7.85, 107.0]
["2026-09-21T13:38:30.767095+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.767201+00:00", "trade", 7.85, 34.0]
["2026-09-21T13:38:30.767231+00:00", "trade", 7.85, 32.0]
["2026-09-21T13:38:30.767237+00:00", "trade", 7.85, 33.0]
["2026-09-21T13:38:30.767318+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.767393+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.767826+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:30.767875+00:00", "trade", 7.85, 13.0]
["2026-09-21T13:38:30.768635+00:00", "quote", 7.79, 7.93]
["2026-09-21T13:38:30.768954+00:00", "trade", 7.8999, 4994.0]
["2026-09-21T13:38:30.770021+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:38:30.787270+00:00", "trade", 7.855, 987.0]
["2026-09-21T13:38:30.822063+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:38:30.822156+00:00", "trade", 7.855, 63.0]
["2026-09-21T13:38:30.822228+00:00", "trade", 7.855, 37.0]
["2026-09-21T13:38:30.822529+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:38:30.822589+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:38:30.823061+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:38:31.272072+00:00", "trade", 7.855, 100.0]
["2026-09-21T13:38:31.272126+00:00", "trade", 7.855, 100.0]
["2026-09-21T13:38:31.272304+00:00", "trade", 7.855, 100.0]
["2026-09-21T13:38:31.273209+00:00", "trade", 7.855, 300.0]
["2026-09-21T13:38:31.273263+00:00", "trade", 7.855, 300.0]
["2026-09-21T13:38:31.273368+00:00", "trade", 7.855, 400.0]
["2026-09-21T13:38:31.276381+00:00", "trade", 7.855, 31.0]
["2026-09-21T13:38:31.278676+00:00", "trade", 7.855, 400.0]
["2026-09-21T13:38:31.282044+00:00", "trade", 7.855, 1100.0]
["2026-09-21T13:38:31.284317+00:00", "trade", 7.855, 247.0]
["2026-09-21T13:38:31.284348+00:00", "trade", 7.855, 213.0]
["2026-09-21T13:38:31.351103+00:00", "trade", 7.855, 15.0]
["2026-09-21T13:38:31.772677+00:00", "trade", 7.855, 8.0]
["2026-09-21T13:38:32.338558+00:00", "trade", 7.855, 2.0]
["2026-09-21T13:38:32.510152+00:00", "trade", 7.8083, 3.0]
["2026-09-21T13:38:32.674966+00:00", "trade", 7.9, 24.0]
["2026-09-21T13:38:32.696304+00:00", "trade", 7.86, 300.0]
["2026-09-21T13:38:34.606271+00:00", "trade", 7.89, 18.0]
["2026-09-21T13:38:36.767170+00:00", "trade", 7.8083, 16.0]
["2026-09-21T13:38:37.549816+00:00", "trade", 7.855, 100.0]
["2026-09-21T13:38:37.549816+00:00", "trade", 7.855, 48.0]
["2026-09-21T13:38:37.550282+00:00", "trade", 7.855, 102.0]
["2026-09-21T13:38:37.867570+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:38:37.868857+00:00", "trade", 7.855, 22.0]
["2026-09-21T13:38:37.873999+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:38:41.716242+00:00", "trade", 7.8083, 18.0]
["2026-09-21T13:38:43.663038+00:00", "trade", 7.9017, 6.0]
["2026-09-21T13:38:44.750267+00:00", "trade", 7.8671, 2.0]
["2026-09-21T13:38:45.555791+00:00", "trade", 7.8083, 1.0]
["2026-09-21T13:38:46.384973+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:38:46.385028+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:38:46.385962+00:00", "trade", 7.85, 33.0]
["2026-09-21T13:38:46.387459+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:38:47.570356+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:38:51.817251+00:00", "trade", 7.9073, 1320.0]
["2026-09-21T13:38:52.360329+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:38:52.753137+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:38:59.993832+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:39:00.559565+00:00", "trade", 7.85, 43.0]
["2026-09-21T13:39:03.586465+00:00", "trade", 7.851, 31.0]
["2026-09-21T13:39:03.992281+00:00", "trade", 7.894, 25.0]
["2026-09-21T13:39:05.887383+00:00", "trade", 7.8673, 26.0]
["2026-09-21T13:39:08.627353+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:39:08.627359+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:39:08.637829+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:39:10.184149+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:39:10.569165+00:00", "trade", 7.8585, 2.0]
["2026-09-21T13:39:10.574352+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:39:10.574370+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:39:10.574455+00:00", "trade", 7.91, 25.0]
["2026-09-21T13:39:10.575055+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:39:10.575396+00:00", "quote", 7.77, 7.93]
["2026-09-21T13:39:13.576489+00:00", "trade", 7.894, 25.0]
["2026-09-21T13:39:17.166738+00:00", "trade", 7.86, 1.0]
["2026-09-21T13:39:18.099912+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:18.099967+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:18.105245+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:18.106097+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:19.517557+00:00", "trade", 7.865, 35.0]
["2026-09-21T13:39:19.522915+00:00", "trade", 7.865, 5.0]
["2026-09-21T13:39:22.934016+00:00", "trade", 7.865, 3.0]
["2026-09-21T13:39:24.634098+00:00", "trade", 7.865, 5.0]
["2026-09-21T13:39:24.635896+00:00", "trade", 7.865, 1.0]
["2026-09-21T13:39:24.639640+00:00", "trade", 7.865, 1.0]
["2026-09-21T13:39:25.870584+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:25.873491+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:29.993895+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:32.066699+00:00", "trade", 7.865, 1300.0]
["2026-09-21T13:39:32.074196+00:00", "trade", 7.865, 5.0]
["2026-09-21T13:39:33.169791+00:00", "trade", 7.9007, 2.0]
["2026-09-21T13:39:36.011910+00:00", "trade", 7.865, 1.0]
["2026-09-21T13:39:36.023713+00:00", "trade", 7.865, 1.0]
["2026-09-21T13:39:36.449409+00:00", "trade", 7.8293, 24.0]
["2026-09-21T13:39:38.788572+00:00", "trade", 7.865, 36.0]
["2026-09-21T13:39:41.935040+00:00", "trade", 7.9007, 26.0]
["2026-09-21T13:39:44.568400+00:00", "trade", 7.93, 5.0]
["2026-09-21T13:39:44.570790+00:00", "trade", 7.865, 1.0]
["2026-09-21T13:39:45.592214+00:00", "trade", 7.865, 1.0]
["2026-09-21T13:39:48.379755+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:51.399671+00:00", "trade", 7.865, 5.0]
["2026-09-21T13:39:57.160117+00:00", "trade", 7.8293, 22.0]
["2026-09-21T13:39:57.161419+00:00", "trade", 7.865, 35.0]
["2026-09-21T13:39:58.725875+00:00", "trade", 7.8517, 3.0]
["2026-09-21T13:39:59.266906+00:00", "quote", 7.8, 7.93]
["2026-09-21T13:39:59.271467+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:39:59.993927+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:40:00.058603+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:40:05.325129+00:00", "trade", 7.9105, 781.0]
["2026-09-21T13:40:05.326762+00:00", "trade", 7.9104, 1.0]
["2026-09-21T13:40:05.332015+00:00", "trade", 7.89, 2.0]
["2026-09-21T13:40:12.397677+00:00", "quote", 7.85, 7.92]
["2026-09-21T13:40:12.543746+00:00", "trade", 7.92, 20.0]
["2026-09-21T13:40:12.543755+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:40:12.543758+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:40:12.543810+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:40:12.543815+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:40:12.543830+00:00", "trade", 7.92, 2.0]
["2026-09-21T13:40:12.543835+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.543836+00:00", "trade", 7.92, 63.0]
["2026-09-21T13:40:12.543842+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:40:12.543854+00:00", "trade", 7.92, 63.0]
["2026-09-21T13:40:12.543888+00:00", "trade", 7.92, 110.0]
["2026-09-21T13:40:12.543900+00:00", "trade", 7.92, 117.0]
["2026-09-21T13:40:12.543903+00:00", "trade", 7.92, 88.0]
["2026-09-21T13:40:12.544011+00:00", "trade", 7.92, 112.0]
["2026-09-21T13:40:12.544011+00:00", "trade", 7.92, 134.0]
["2026-09-21T13:40:12.544023+00:00", "trade", 7.92, 27.0]
["2026-09-21T13:40:12.544023+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:40:12.544074+00:00", "trade", 7.92, 10.0]
["2026-09-21T13:40:12.544090+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:40:12.544090+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:40:12.544091+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544093+00:00", "trade", 7.93, 5.0]
["2026-09-21T13:40:12.544095+00:00", "trade", 7.92, 90.0]
["2026-09-21T13:40:12.544098+00:00", "trade", 7.93, 200.0]
["2026-09-21T13:40:12.544143+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544161+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544164+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544179+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544191+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544203+00:00", "trade", 7.92, 60.0]
["2026-09-21T13:40:12.544257+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544297+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544306+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544312+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544333+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544336+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544336+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544384+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544384+00:00", "trade", 7.92, 60.0]
["2026-09-21T13:40:12.544390+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:40:12.544390+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544399+00:00", "trade", 7.93, 95.0]
["2026-09-21T13:40:12.544399+00:00", "trade", 7.93, 5.0]
["2026-09-21T13:40:12.544402+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:40:12.544402+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544405+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544489+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:40:12.544492+00:00", "trade", 7.93, 20.0]
["2026-09-21T13:40:12.544510+00:00", "trade", 7.92, 50.0]
["2026-09-21T13:40:12.544512+00:00", "quote", 7.91, 7.97]
["2026-09-21T13:40:12.544513+00:00", "trade", 7.93, 70.0]
["2026-09-21T13:40:12.544516+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544573+00:00", "trade", 7.93, 30.0]
["2026-09-21T13:40:12.544579+00:00", "trade", 7.92, 9.0]
["2026-09-21T13:40:12.544585+00:00", "trade", 7.92, 7.0]
["2026-09-21T13:40:12.544585+00:00", "trade", 7.92, 50.0]
["2026-09-21T13:40:12.544600+00:00", "trade", 7.92, 2.0]
["2026-09-21T13:40:12.544615+00:00", "trade", 7.92, 68.0]
["2026-09-21T13:40:12.544627+00:00", "quote", 7.88, 7.97]
["2026-09-21T13:40:12.544637+00:00", "quote", 7.88, 7.96]
["2026-09-21T13:40:12.544642+00:00", "quote", 7.88, 7.96]
["2026-09-21T13:40:12.544657+00:00", "quote", 7.88, 7.96]
["2026-09-21T13:40:12.544667+00:00", "quote", 7.86, 7.96]
["2026-09-21T13:40:12.544709+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:40:12.544763+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:40:12.544820+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:40:12.544833+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:40:12.544835+00:00", "trade", 7.92, 41.0]
["2026-09-21T13:40:12.544841+00:00", "trade", 7.92, 63.0]
["2026-09-21T13:40:12.544844+00:00", "trade", 7.92, 63.0]
["2026-09-21T13:40:12.544853+00:00", "trade", 7.93, 71.0]
["2026-09-21T13:40:12.544853+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:40:12.544853+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:40:12.544868+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:40:12.544878+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544928+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544928+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544933+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544963+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544963+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.544964+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:40:12.545096+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:40:12.545214+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:40:12.545279+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:40:12.545359+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.550272+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:40:12.550579+00:00", "trade", 7.92, 32.0]
["2026-09-21T13:40:12.551925+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:40:12.553002+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:40:12.553453+00:00", "trade", 7.92, 32.0]
["2026-09-21T13:40:12.553944+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:40:12.554782+00:00", "trade", 7.91, 300.0]
["2026-09-21T13:40:12.556235+00:00", "trade", 7.92, 136.0]
["2026-09-21T13:40:15.902643+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:40:19.056926+00:00", "trade", 7.91, 2.0]
["2026-09-21T13:40:19.854578+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:40:22.425364+00:00", "trade", 7.905, 1.0]
["2026-09-21T13:40:22.785312+00:00", "trade", 7.905, 6.0]
["2026-09-21T13:40:22.990297+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:40:22.990854+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:40:22.991516+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:40:22.991826+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:40:22.992121+00:00", "trade", 7.905, 18.0]
["2026-09-21T13:40:23.431066+00:00", "trade", 7.9, 10.0]
["2026-09-21T13:40:23.532263+00:00", "trade", 7.89, 90.0]
["2026-09-21T13:40:23.532266+00:00", "trade", 7.89, 40.0]
["2026-09-21T13:40:23.532332+00:00", "trade", 7.89, 15.0]
["2026-09-21T13:40:23.532333+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:40:23.532393+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:40:23.532558+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:40:23.532558+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:40:23.532673+00:00", "quote", 7.85, 7.91]
["2026-09-21T13:40:23.532854+00:00", "quote", 7.85, 7.91]
["2026-09-21T13:40:23.533656+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:40:23.533737+00:00", "trade", 7.88, 11.0]
["2026-09-21T13:40:23.533746+00:00", "trade", 7.88, 3.0]
["2026-09-21T13:40:23.533746+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:40:23.533791+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:40:23.534017+00:00", "quote", 7.85, 7.91]
["2026-09-21T13:40:23.534017+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:40:23.534022+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:40:23.544743+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:40:23.553825+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:40:25.748277+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:40:29.993959+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:40:31.169552+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:40:33.374172+00:00", "trade", 7.851, 19.0]
["2026-09-21T13:40:33.397589+00:00", "trade", 7.851, 1.0]
["2026-09-21T13:40:33.856974+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:40:35.527490+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:40:35.648928+00:00", "trade", 7.889, 100.0]
["2026-09-21T13:40:35.648946+00:00", "trade", 7.889, 150.0]
["2026-09-21T13:40:35.859077+00:00", "trade", 7.87, 68.0]
["2026-09-21T13:40:37.871341+00:00", "trade", 7.9012, 25.0]
["2026-09-21T13:40:40.552347+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:40:44.751049+00:00", "trade", 7.9017, 2.0]
["2026-09-21T13:40:45.809012+00:00", "trade", 7.865, 5.0]
["2026-09-21T13:40:46.446602+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:40:46.447299+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:40:46.457587+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:40:46.458531+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:40:46.692308+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:40:50.215416+00:00", "trade", 7.8732, 12.0]
["2026-09-21T13:40:54.093558+00:00", "trade", 7.865, 2.0]
["2026-09-21T13:40:54.160332+00:00", "trade", 7.865, 28.0]
["2026-09-21T13:40:57.525718+00:00", "trade", 7.8539, 100.0]
["2026-09-21T13:40:58.546285+00:00", "trade", 7.865, 4.0]
["2026-09-21T13:40:58.633613+00:00", "trade", 7.8732, 1.0]
["2026-09-21T13:40:59.993986+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:41:04.631964+00:00", "trade", 7.865, 310.0]
["2026-09-21T13:41:08.999019+00:00", "trade", 7.865, 5.0]
["2026-09-21T13:41:10.042145+00:00", "trade", 7.865, 49.0]
["2026-09-21T13:41:10.042449+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:41:10.506484+00:00", "trade", 7.865, 1.0]
["2026-09-21T13:41:10.510583+00:00", "trade", 7.865, 25.0]
["2026-09-21T13:41:10.511244+00:00", "trade", 7.865, 25.0]
["2026-09-21T13:41:10.511551+00:00", "trade", 7.865, 25.0]
["2026-09-21T13:41:10.511846+00:00", "trade", 7.865, 24.0]
["2026-09-21T13:41:10.573008+00:00", "trade", 7.8973, 2.0]
["2026-09-21T13:41:12.791437+00:00", "trade", 7.865, 100.0]
["2026-09-21T13:41:12.809570+00:00", "trade", 7.86, 400.0]
["2026-09-21T13:41:14.254876+00:00", "trade", 7.8732, 1.0]
["2026-09-21T13:41:15.882456+00:00", "trade", 7.8732, 14.0]
["2026-09-21T13:41:19.277907+00:00", "trade", 7.8732, 50.0]
["2026-09-21T13:41:22.255207+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:41:23.788533+00:00", "trade", 7.8732, 6.0]
["2026-09-21T13:41:29.994003+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:41:39.455058+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:41:39.455590+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:41:39.455593+00:00", "trade", 7.85, 500.0]
["2026-09-21T13:41:39.455650+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:41:39.455660+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:41:39.455686+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:41:39.455960+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:41:39.455961+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:41:39.455984+00:00", "trade", 7.85, 11.0]
["2026-09-21T13:41:39.456167+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:41:39.456177+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:41:39.456287+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:41:39.456522+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:41:39.457094+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:41:39.457169+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:41:39.457234+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:41:39.457600+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:41:39.459078+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:41:39.459897+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:41:43.237365+00:00", "trade", 7.85, 54.0]
["2026-09-21T13:41:43.550378+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:41:44.435832+00:00", "trade", 7.84, 11.0]
["2026-09-21T13:41:44.435835+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:41:44.435835+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:41:48.224019+00:00", "trade", 7.835, 19.0]
["2026-09-21T13:41:48.227531+00:00", "quote", 7.8, 7.87]
["2026-09-21T13:41:49.146223+00:00", "quote", 7.8, 7.87]
["2026-09-21T13:41:49.492456+00:00", "trade", 7.835, 9.0]
["2026-09-21T13:41:49.765686+00:00", "trade", 7.8901, 100.0]
["2026-09-21T13:41:50.916933+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:41:50.917574+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:41:50.917840+00:00", "quote", 7.81, 7.87]
["2026-09-21T13:41:50.918015+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:41:50.918376+00:00", "quote", 7.81, 7.87]
["2026-09-21T13:41:50.918642+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:41:50.919093+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:41:50.919614+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:41:50.920135+00:00", "quote", 7.8, 7.87]
["2026-09-21T13:41:50.924227+00:00", "trade", 7.835, 7.0]
["2026-09-21T13:41:51.313492+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:41:53.224324+00:00", "trade", 7.83, 32.0]
["2026-09-21T13:41:57.161609+00:00", "trade", 7.8939, 7.0]
["2026-09-21T13:41:58.134719+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:41:59.994025+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:42:04.557804+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:42:09.187875+00:00", "trade", 7.83, 2.0]
["2026-09-21T13:42:09.188732+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:42:09.189183+00:00", "trade", 7.83, 32.0]
["2026-09-21T13:42:09.189349+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:42:09.341471+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:42:12.153299+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:42:12.209453+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:42:13.943335+00:00", "quote", 7.8, 7.86]
["2026-09-21T13:42:15.598327+00:00", "trade", 7.8594, 25.0]
["2026-09-21T13:42:15.850210+00:00", "trade", 7.8135, 10.0]
["2026-09-21T13:42:16.271086+00:00", "trade", 7.8135, 7.0]
["2026-09-21T13:42:17.928561+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:42:24.308297+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:42:24.766368+00:00", "trade", 7.83, 66.0]
["2026-09-21T13:42:24.771049+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:42:25.749952+00:00", "trade", 7.8585, 2.0]
["2026-09-21T13:42:28.979075+00:00", "trade", 7.8113, 1.0]
["2026-09-21T13:42:29.994042+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:42:30.281905+00:00", "trade", 7.8585, 22.0]
["2026-09-21T13:42:34.069436+00:00", "trade", 7.825, 35.0]
["2026-09-21T13:42:37.673567+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:42:37.673627+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:42:37.674484+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:42:40.151355+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.151355+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.151375+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:42:40.151405+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.151423+00:00", "trade", 7.82, 50.0]
["2026-09-21T13:42:40.151425+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.151446+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.151456+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.151511+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.151511+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.151516+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:40.152172+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:42.962637+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:42:42.962692+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:42:42.988474+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:42:42.988562+00:00", "trade", 7.815, 10.0]
["2026-09-21T13:42:43.072287+00:00", "trade", 7.815, 200.0]
["2026-09-21T13:42:45.753548+00:00", "trade", 7.828, 800.0]
["2026-09-21T13:42:45.775858+00:00", "trade", 7.8277, 2200.0]
["2026-09-21T13:42:47.777125+00:00", "trade", 7.815, 33.0]
["2026-09-21T13:42:48.961196+00:00", "trade", 7.815, 250.0]
["2026-09-21T13:42:49.553014+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:42:52.196532+00:00", "trade", 7.8068, 14.0]
["2026-09-21T13:42:52.200850+00:00", "trade", 7.8375, 2.0]
["2026-09-21T13:42:53.931830+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:42:53.932020+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:42:53.932325+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:42:53.932706+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:42:53.932706+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:42:53.932712+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:42:53.932796+00:00", "trade", 7.83, 63.0]
["2026-09-21T13:42:53.932796+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:53.932816+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:42:53.932871+00:00", "trade", 7.83, 63.0]
["2026-09-21T13:42:53.932931+00:00", "trade", 7.83, 63.0]
["2026-09-21T13:42:53.932961+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:42:53.932988+00:00", "trade", 7.83, 11.0]
["2026-09-21T13:42:53.933096+00:00", "trade", 7.83, 1.0]
["2026-09-21T13:42:53.933482+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:42:53.934349+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:42:53.934380+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:42:53.934400+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:42:53.934425+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:42:53.934435+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.934438+00:00", "trade", 7.84, 627.0]
["2026-09-21T13:42:53.934460+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:42:53.934495+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:42:53.934530+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.934590+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:42:53.934610+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.935171+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:42:53.935176+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.935252+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:42:53.935287+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.935332+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:42:53.935372+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.935618+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:42:53.935693+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.936134+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:42:53.936139+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.937031+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.939477+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.940088+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.940690+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:42:53.946626+00:00", "trade", 7.85, 90.0]
["2026-09-21T13:42:53.946629+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:42:53.946719+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.946725+00:00", "trade", 7.85, 300.0]
["2026-09-21T13:42:53.946794+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.947015+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.947501+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.947541+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.947661+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.948012+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.948062+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.951540+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.951971+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.952016+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.952463+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.952573+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.953540+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.953540+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.954021+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.954056+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.954497+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.954543+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.954974+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.954974+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.955019+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.955059+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.955460+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.955465+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.955931+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.955981+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.956382+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.956422+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.956457+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.956457+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.956903+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.956943+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.957019+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.957019+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.957460+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.957500+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.957620+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.957941+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.957941+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.957981+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.958101+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.958422+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.958462+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.958502+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.958542+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.958903+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.958938+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.958983+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.959023+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.959424+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.959424+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.959459+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.959504+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.959905+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.959905+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.959940+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960021+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960381+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960411+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960462+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960462+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960903+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960903+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960943+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.960983+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.961384+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.961384+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.961459+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.961459+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.961865+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.961905+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.961985+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.962346+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.962381+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.962421+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.962461+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.962782+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.962867+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.962902+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.962942+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.963263+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.968699+00:00", "trade", 7.86, 600.0]
["2026-09-21T13:42:53.968701+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:42:53.968701+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.968704+00:00", "trade", 7.86, 600.0]
["2026-09-21T13:42:53.968722+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.968728+00:00", "trade", 7.86, 183.0]
["2026-09-21T13:42:53.968750+00:00", "trade", 7.86, 600.0]
["2026-09-21T13:42:53.968752+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:42:53.968781+00:00", "quote", 7.82, 7.86]
["2026-09-21T13:42:53.968783+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.968786+00:00", "trade", 7.86, 317.0]
["2026-09-21T13:42:53.968788+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.968791+00:00", "quote", 7.82, 7.86]
["2026-09-21T13:42:53.968794+00:00", "trade", 7.86, 600.0]
["2026-09-21T13:42:53.968794+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.968822+00:00", "trade", 7.86, 317.0]
["2026-09-21T13:42:53.968827+00:00", "quote", 7.81, 7.86]
["2026-09-21T13:42:53.968828+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.968828+00:00", "trade", 7.86, 600.0]
["2026-09-21T13:42:53.968831+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.968832+00:00", "quote", 7.82, 7.86]
["2026-09-21T13:42:53.968832+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:42:53.968842+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:42:53.968862+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:42:53.968894+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.968948+00:00", "trade", 7.86, 60.0]
["2026-09-21T13:42:53.968948+00:00", "trade", 7.86, 40.0]
["2026-09-21T13:42:53.968963+00:00", "trade", 7.86, 600.0]
["2026-09-21T13:42:53.968966+00:00", "trade", 7.86, 183.0]
["2026-09-21T13:42:53.968975+00:00", "trade", 7.86, 400.0]
["2026-09-21T13:42:53.968981+00:00", "trade", 7.86, 600.0]
["2026-09-21T13:42:53.968982+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:42:53.968984+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:42:53.968993+00:00", "trade", 7.86, 58.0]
["2026-09-21T13:42:53.968996+00:00", "trade", 7.86, 300.0]
["2026-09-21T13:42:53.968997+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:42:53.969007+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:42:53.969020+00:00", "trade", 7.86, 21.0]
["2026-09-21T13:42:53.969035+00:00", "trade", 7.86, 600.0]
["2026-09-21T13:42:53.969037+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:42:53.969048+00:00", "trade", 7.86, 58.0]
["2026-09-21T13:42:53.969052+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:42:53.969052+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:42:53.969057+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:42:53.969083+00:00", "trade", 7.86, 479.0]
["2026-09-21T13:42:53.969086+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.969090+00:00", "trade", 7.86, 500.0]
["2026-09-21T13:42:53.969092+00:00", "trade", 7.86, 21.0]
["2026-09-21T13:42:53.969104+00:00", "trade", 7.86, 79.0]
["2026-09-21T13:42:53.969104+00:00", "trade", 7.86, 442.0]
["2026-09-21T13:42:53.969113+00:00", "trade", 7.86, 58.0]
["2026-09-21T13:42:53.969143+00:00", "trade", 7.86, 442.0]
["2026-09-21T13:42:53.969268+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:42:53.969342+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:42:53.969343+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969388+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969414+00:00", "trade", 7.86, 42.0]
["2026-09-21T13:42:53.969418+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969468+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:42:53.969468+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:42:53.969498+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:42:53.969503+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:42:53.969513+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969543+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969553+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969603+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969621+00:00", "trade", 7.86, 120.0]
["2026-09-21T13:42:53.969643+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969674+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969709+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969734+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969734+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969754+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969789+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.969824+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:42:53.970024+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:53.970029+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:53.970064+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:53.970185+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:53.970225+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:53.970305+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:53.979768+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:53.980309+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.035149+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.035174+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.047273+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.055674+00:00", "trade", 7.86, 15.0]
["2026-09-21T13:42:54.067912+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.067967+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.069055+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.971112+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.971273+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:42:54.971276+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:42:54.971328+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:42:54.971330+00:00", "trade", 7.86, 920.0]
["2026-09-21T13:42:54.971353+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.971354+00:00", "trade", 7.86, 580.0]
["2026-09-21T13:42:54.971904+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.971929+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.971964+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.972030+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:42:54.972140+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.973092+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.973092+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:54.983988+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:42:55.001507+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:42:55.001663+00:00", "trade", 7.88, 28.0]
["2026-09-21T13:42:55.001700+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:55.001958+00:00", "trade", 7.88, 12.0]
["2026-09-21T13:42:55.001961+00:00", "trade", 7.88, 60.0]
["2026-09-21T13:42:55.002031+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:55.002071+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:55.002076+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:55.002081+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:55.002597+00:00", "quote", 7.84, 7.92]
["2026-09-21T13:42:55.002617+00:00", "quote", 7.84, 7.92]
["2026-09-21T13:42:55.002662+00:00", "quote", 7.84, 7.92]
["2026-09-21T13:42:55.002923+00:00", "quote", 7.84, 7.92]
["2026-09-21T13:42:55.002943+00:00", "quote", 7.84, 7.92]
["2026-09-21T13:42:55.009684+00:00", "quote", 7.84, 7.92]
["2026-09-21T13:42:55.021032+00:00", "trade", 7.88, 8.0]
["2026-09-21T13:42:56.608911+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:56.608961+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:56.609999+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:56.610961+00:00", "quote", 7.84, 7.91]
["2026-09-21T13:42:57.231859+00:00", "trade", 7.8558, 72.0]
["2026-09-21T13:42:57.366680+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:42:57.366735+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:42:58.317578+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:42:59.994069+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:43:02.600233+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:43:03.516110+00:00", "trade", 7.8535, 31.0]
["2026-09-21T13:43:04.483579+00:00", "trade", 7.8999, 42.0]
["2026-09-21T13:43:07.667470+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:43:17.799799+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:43:17.810148+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:43:19.280641+00:00", "trade", 7.8519, 2.0]
["2026-09-21T13:43:19.794540+00:00", "trade", 7.8955, 12.0]
["2026-09-21T13:43:24.369194+00:00", "trade", 7.8845, 1.0]
["2026-09-21T13:43:26.181564+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:43:26.181970+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:43:26.183440+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:43:26.184451+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:43:26.184908+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:43:26.184962+00:00", "trade", 7.88, 72.0]
["2026-09-21T13:43:26.185049+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:43:26.185130+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:43:26.185565+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:43:26.186006+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:26.186008+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:43:26.186065+00:00", "trade", 7.88, 67.0]
["2026-09-21T13:43:26.186678+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:26.186818+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:26.186843+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:26.186858+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:26.187350+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:26.188519+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:43:26.195496+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:43:26.320246+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:26.686939+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:28.182699+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:28.856889+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:29.024543+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:29.024608+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:29.025330+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:29.994096+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:33.930707+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:43:42.332517+00:00", "trade", 7.875, 65.0]
["2026-09-21T13:43:43.099283+00:00", "trade", 7.88, 1000.0]
["2026-09-21T13:43:43.921951+00:00", "trade", 7.8997, 260.0]
["2026-09-21T13:43:48.569779+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:48.570510+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:48.644952+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:50.798509+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:53.227115+00:00", "trade", 7.8552, 2.0]
["2026-09-21T13:43:54.288618+00:00", "trade", 7.88, 1350.0]
["2026-09-21T13:43:56.352054+00:00", "trade", 7.87, 1000.0]
["2026-09-21T13:43:56.352054+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.352164+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.352930+00:00", "trade", 7.88, 47.0]
["2026-09-21T13:43:56.353246+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.353766+00:00", "trade", 7.87, 200.0]
["2026-09-21T13:43:56.355146+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:43:56.356424+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.356715+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.357737+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.465184+00:00", "trade", 7.87, 400.0]
["2026-09-21T13:43:56.465214+00:00", "trade", 7.87, 58.0]
["2026-09-21T13:43:56.465322+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:43:56.465358+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:43:56.465466+00:00", "trade", 7.87, 62.0]
["2026-09-21T13:43:56.465474+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.465475+00:00", "trade", 7.87, 47.0]
["2026-09-21T13:43:56.465479+00:00", "trade", 7.87, 300.0]
["2026-09-21T13:43:56.465519+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.472305+00:00", "trade", 7.87, 200.0]
["2026-09-21T13:43:56.472512+00:00", "trade", 7.87, 707.0]
["2026-09-21T13:43:56.472525+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.474665+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:43:56.474927+00:00", "trade", 7.87, 400.0]
["2026-09-21T13:43:56.475228+00:00", "trade", 7.87, 226.0]
["2026-09-21T13:43:56.481241+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.481242+00:00", "trade", 7.86, 11.0]
["2026-09-21T13:43:56.481497+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.483305+00:00", "trade", 7.87, 29.0]
["2026-09-21T13:43:56.500326+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.570283+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:56.570529+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:57.114669+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:57.114829+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:43:57.114850+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:43:57.114857+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:43:57.114859+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:43:57.114859+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:43:57.114862+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:43:57.114889+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:43:57.115045+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:43:57.115046+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:43:57.115365+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:43:57.115451+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:43:57.116062+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:43:57.116082+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:43:57.116167+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:43:57.116453+00:00", "quote", 7.82, 7.88]
["2026-09-21T13:43:57.116453+00:00", "quote", 7.82, 7.88]
["2026-09-21T13:43:57.116934+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:43:57.117430+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:43:57.117551+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:43:57.117952+00:00", "quote", 7.82, 7.87]
["2026-09-21T13:43:57.162538+00:00", "trade", 7.8584, 23.0]
["2026-09-21T13:44:03.021035+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:44:04.762469+00:00", "trade", 7.84, 11.0]
["2026-09-21T13:44:04.962234+00:00", "quote", 7.82, 7.88]
["2026-09-21T13:44:10.365836+00:00", "trade", 7.85, 5.0]
["2026-09-21T13:44:13.310386+00:00", "quote", 7.82, 7.88]
["2026-09-21T13:44:14.215451+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:14.215837+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:14.288489+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:15.120069+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:15.120119+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:18.552013+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:25.441995+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:44:25.442365+00:00", "trade", 7.855, 13.0]
["2026-09-21T13:44:25.445072+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:44:25.445748+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:25.446324+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:25.446410+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:44:25.447116+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:25.756688+00:00", "trade", 7.8586, 2.0]
["2026-09-21T13:44:25.831667+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:26.000085+00:00", "trade", 7.8687, 100.0]
["2026-09-21T13:44:26.065684+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:26.065784+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:26.109256+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:44:28.209603+00:00", "trade", 7.855, 48.0]
["2026-09-21T13:44:28.584869+00:00", "trade", 7.8541, 25.0]
["2026-09-21T13:44:29.994145+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:31.340686+00:00", "trade", 7.8687, 6.0]
["2026-09-21T13:44:31.378002+00:00", "trade", 7.855, 700.0]
["2026-09-21T13:44:31.379603+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:44:32.342873+00:00", "trade", 7.855, 60.0]
["2026-09-21T13:44:32.974770+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:44:32.975742+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:44:36.040015+00:00", "trade", 7.849, 4.0]
["2026-09-21T13:44:38.133956+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:44:41.420522+00:00", "trade", 7.86, 32.0]
["2026-09-21T13:44:42.324196+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:44:42.324246+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:44:42.327183+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:44:52.201899+00:00", "trade", 7.863, 2.0]
["2026-09-21T13:44:52.247277+00:00", "trade", 7.86, 8.0]
["2026-09-21T13:44:57.630473+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:44:57.633344+00:00", "trade", 7.86, 1.0]
["2026-09-21T13:44:57.635516+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:44:59.994172+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:45:00.132810+00:00", "trade", 7.86, 2.0]
["2026-09-21T13:45:00.565685+00:00", "trade", 7.86, 2000.0]
["2026-09-21T13:45:04.001652+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:45:04.050738+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:45:04.074019+00:00", "trade", 7.86, 186.0]
["2026-09-21T13:45:04.963652+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:45:04.963654+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:04.964132+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:04.964150+00:00", "trade", 7.88, 12.0]
["2026-09-21T13:45:04.964150+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:04.964153+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:04.964153+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:45:04.964168+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:45:04.964177+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:04.964216+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:04.964514+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:45:04.964554+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:45:04.964634+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:45:04.964699+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:45:04.964709+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:45:04.964804+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:45:04.966438+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:45:04.967721+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:04.968483+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:04.968804+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:04.968844+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:04.968919+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:04.969280+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:04.969320+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:04.969320+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:04.969325+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:05.014157+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:05.180656+00:00", "trade", 7.875, 33.0]
["2026-09-21T13:45:05.710434+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:05.711161+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:05.743327+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:11.318083+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:11.318138+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:11.332472+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:15.040824+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:15.100973+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:17.067378+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:17.109689+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:45:17.994059+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:45:18.087517+00:00", "trade", 7.8847, 25.0]
["2026-09-21T13:45:18.530837+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:45:18.534805+00:00", "trade", 7.87, 300.0]
["2026-09-21T13:45:18.534814+00:00", "trade", 7.87, 300.0]
["2026-09-21T13:45:18.534889+00:00", "trade", 7.87, 300.0]
["2026-09-21T13:45:18.535115+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:45:18.535115+00:00", "trade", 7.87, 300.0]
["2026-09-21T13:45:18.535136+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:45:18.535431+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:45:18.535473+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:45:18.535491+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:45:18.535665+00:00", "trade", 7.87, 275.0]
["2026-09-21T13:45:18.536134+00:00", "trade", 7.87, 87.0]
["2026-09-21T13:45:18.537408+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:45:18.537900+00:00", "trade", 7.87, 113.0]
["2026-09-21T13:45:18.540234+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:45:18.540284+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:45:18.540323+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:45:18.540325+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:18.540350+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:45:18.540625+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:18.540627+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:45:18.540786+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:18.540901+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:18.541131+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:18.541547+00:00", "trade", 7.87, 13.0]
["2026-09-21T13:45:18.545583+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:45:18.569604+00:00", "trade", 7.87, 13.0]
["2026-09-21T13:45:20.415052+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:20.416030+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:20.416080+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:21.648433+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:23.805302+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:23.805347+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:23.806204+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:29.767934+00:00", "trade", 7.8758, 1.0]
["2026-09-21T13:45:29.994194+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:30.847627+00:00", "trade", 7.8732, 10.0]
["2026-09-21T13:45:32.127212+00:00", "trade", 7.865, 10.0]
["2026-09-21T13:45:33.595261+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:45:35.969413+00:00", "trade", 7.8732, 254.0]
["2026-09-21T13:45:35.970149+00:00", "trade", 7.865, 1.0]
["2026-09-21T13:45:37.917530+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:45:37.917530+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:45:38.188485+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:45:40.346121+00:00", "quote", 7.86, 7.87]
["2026-09-21T13:45:40.346205+00:00", "trade", 7.87, 300.0]
["2026-09-21T13:45:40.346297+00:00", "quote", 7.86, 7.87]
["2026-09-21T13:45:40.346298+00:00", "trade", 7.87, 300.0]
["2026-09-21T13:45:40.346304+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:45:40.346627+00:00", "quote", 7.86, 7.87]
["2026-09-21T13:45:40.346677+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:45:40.346677+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:45:40.347539+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:45:40.372518+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:40.372518+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:40.372548+00:00", "trade", 7.88, 300.0]
["2026-09-21T13:45:40.372605+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:45:40.372608+00:00", "trade", 7.88, 2.0]
["2026-09-21T13:45:40.372890+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.372965+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.373927+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.373947+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.374000+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:45:40.374103+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.374193+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.374704+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.374900+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.375165+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.375341+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.375686+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.375711+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.376888+00:00", "trade", 7.89, 14.0]
["2026-09-21T13:45:40.376889+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.376934+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.376944+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:45:40.376977+00:00", "trade", 7.89, 31.0]
["2026-09-21T13:45:40.376983+00:00", "trade", 7.89, 2.0]
["2026-09-21T13:45:40.378142+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:45:40.378237+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:45:40.378493+00:00", "trade", 7.89, 186.0]
["2026-09-21T13:45:40.378498+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.379014+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.379024+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:45:40.379095+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.379100+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.379434+00:00", "trade", 7.88, 71.0]
["2026-09-21T13:45:40.379465+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.379470+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:45:40.379631+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.379631+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:45:40.379671+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.379896+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.380112+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.380147+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.380673+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.380698+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.381149+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:40.381180+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:45:40.382763+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:42.334225+00:00", "trade", 7.8703, 27.0]
["2026-09-21T13:45:43.923839+00:00", "trade", 7.8691, 3.0]
["2026-09-21T13:45:46.708384+00:00", "trade", 7.8997, 699.0]
["2026-09-21T13:45:46.711836+00:00", "trade", 7.885, 408.0]
["2026-09-21T13:45:46.712708+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:45:46.712721+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:46.713403+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:46.768852+00:00", "trade", 7.885, 92.0]
["2026-09-21T13:45:47.017251+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:47.017285+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:45:47.017294+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:45:47.017303+00:00", "trade", 7.89, 71.0]
["2026-09-21T13:45:47.017348+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:45:47.017595+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:45:47.017662+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:45:47.017672+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:45:47.018870+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:45:47.021987+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:45:47.022950+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:45:47.022950+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:45:47.023385+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:45:47.219372+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:45:48.696428+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:45:48.696458+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:45:48.888826+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:45:50.567331+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:45:50.567978+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:45:50.567981+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:45:50.568078+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:45:50.568137+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:45:50.568138+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:50.568605+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:50.568610+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:45:50.569106+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:50.569507+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:50.569542+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:50.569542+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:50.570013+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:50.570359+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:45:50.570705+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:50.571346+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:45:50.572639+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:45:50.573025+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:45:50.576305+00:00", "trade", 7.89, 11.0]
["2026-09-21T13:45:50.616026+00:00", "trade", 7.895, 2.0]
["2026-09-21T13:45:51.462337+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:51.462402+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:51.738078+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:45:51.739046+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:51.739411+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:51.739522+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:51.741020+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:54.434467+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:45:54.435093+00:00", "trade", 7.88, 200.0]
["2026-09-21T13:45:54.435093+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:54.435279+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:54.435549+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:54.437595+00:00", "trade", 7.88, 60.0]
["2026-09-21T13:45:54.439464+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:45:54.439800+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:54.440215+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:54.446286+00:00", "trade", 7.89, 154.0]
["2026-09-21T13:45:54.556895+00:00", "trade", 7.9044, 10.0]
["2026-09-21T13:45:56.287879+00:00", "trade", 7.8956, 100.0]
["2026-09-21T13:45:58.241840+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:58.241880+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:59.994221+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:02.922993+00:00", "trade", 7.89, 200.0]
["2026-09-21T13:46:02.924627+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:02.949865+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:46:03.837512+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:46:03.837630+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:03.837881+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:03.838577+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:03.841640+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:03.841880+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:04.192029+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:04.192405+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:04.233239+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:46:04.233260+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:46:04.233873+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:46:04.234304+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:04.234354+00:00", "trade", 7.9, 10.0]
["2026-09-21T13:46:04.262486+00:00", "trade", 7.89, 400.0]
["2026-09-21T13:46:06.076377+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:46:06.487865+00:00", "trade", 7.87, 3.0]
["2026-09-21T13:46:08.762425+00:00", "trade", 7.871, 100.0]
["2026-09-21T13:46:08.762434+00:00", "trade", 7.871, 400.0]
["2026-09-21T13:46:17.689610+00:00", "trade", 7.9044, 2.0]
["2026-09-21T13:46:19.742024+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:19.742084+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:21.719629+00:00", "trade", 7.901, 3.0]
["2026-09-21T13:46:22.029569+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:25.759007+00:00", "trade", 7.8751, 2.0]
["2026-09-21T13:46:29.994228+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:30.882112+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:33.296168+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:33.445670+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:46:33.475290+00:00", "trade", 7.89, 10.0]
["2026-09-21T13:46:33.519983+00:00", "trade", 7.89, 2.0]
["2026-09-21T13:46:37.979860+00:00", "trade", 7.9048, 50.0]
["2026-09-21T13:46:38.344235+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:46:38.344285+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:46:38.346500+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:46:39.458307+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:46:43.905207+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:46:43.905309+00:00", "trade", 7.91, 90.0]
["2026-09-21T13:46:43.905312+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:46:43.905382+00:00", "trade", 7.91, 10.0]
["2026-09-21T13:46:43.905382+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:46:43.905382+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:43.905390+00:00", "trade", 7.91, 2.0]
["2026-09-21T13:46:43.905447+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:43.906133+00:00", "trade", 7.91, 150.0]
["2026-09-21T13:46:43.906279+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:43.907916+00:00", "trade", 7.905, 600.0]
["2026-09-21T13:46:43.918002+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:43.918047+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:43.924443+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:43.931309+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:43.994464+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:44.308858+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:46:44.644739+00:00", "trade", 7.92, 8.0]
["2026-09-21T13:46:44.644857+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:46:44.644866+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:46:44.644866+00:00", "trade", 7.92, 8.0]
["2026-09-21T13:46:44.644911+00:00", "trade", 7.92, 106.0]
["2026-09-21T13:46:44.644933+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:46:44.644935+00:00", "trade", 7.92, 200.0]
["2026-09-21T13:46:44.644948+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:46:44.644978+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:46:44.644983+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:46:44.644998+00:00", "trade", 7.92, 2.0]
["2026-09-21T13:46:44.645013+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:46:44.645073+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:46:44.647178+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:46:44.649288+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:46:44.649524+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:46:44.649599+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:46:44.650265+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:46:44.650426+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:46:44.650877+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:44.651283+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:44.651804+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:44.675089+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:44.726224+00:00", "trade", 7.915, 600.0]
["2026-09-21T13:46:45.261440+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:46.121362+00:00", "trade", 7.91, 6.0]
["2026-09-21T13:46:46.122102+00:00", "trade", 7.91, 21.0]
["2026-09-21T13:46:46.146517+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:46.146535+00:00", "trade", 7.91, 400.0]
["2026-09-21T13:46:46.148647+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:46:46.148928+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:46.150847+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:46.658686+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:46.680603+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:46:47.407292+00:00", "trade", 7.93, 10.0]
["2026-09-21T13:46:47.407293+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:46:47.407295+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:46:47.407298+00:00", "trade", 7.93, 90.0]
["2026-09-21T13:46:47.407343+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:46:47.407590+00:00", "trade", 7.93, 10.0]
["2026-09-21T13:46:47.407659+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:46:47.407669+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:46:47.407671+00:00", "trade", 7.93, 60.0]
["2026-09-21T13:46:47.407674+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:46:47.407739+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:46:47.407910+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:46:47.416009+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:46:47.668510+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:46:48.543834+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:46:49.429126+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:46:51.076031+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:46:51.076086+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:46:51.081905+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:51.081955+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:51.094235+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:51.097963+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:51.165925+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:52.734392+00:00", "trade", 7.935, 803.0]
["2026-09-21T13:46:55.970933+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:55.970988+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:55.971640+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:56.741703+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:57.273318+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:46:59.684515+00:00", "trade", 7.9458, 2.0]
["2026-09-21T13:46:59.994240+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:47:04.155690+00:00", "trade", 7.94, 200.0]
["2026-09-21T13:47:04.279476+00:00", "quote", 7.92, 7.95]
["2026-09-21T13:47:05.243475+00:00", "trade", 7.92, 5.0]
["2026-09-21T13:47:05.243475+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:47:05.243563+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:47:05.243566+00:00", "trade", 7.92, 60.0]
["2026-09-21T13:47:05.244131+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:47:05.244155+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:47:05.244157+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:47:05.247827+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:47:05.266736+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:47:05.310189+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:47:05.325009+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:47:05.357898+00:00", "trade", 7.92, 101.0]
["2026-09-21T13:47:06.288971+00:00", "trade", 7.9499, 1.0]
["2026-09-21T13:47:08.833003+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:47:08.833189+00:00", "trade", 7.91, 2.0]
["2026-09-21T13:47:08.833205+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:47:08.833205+00:00", "trade", 7.91, 11.0]
["2026-09-21T13:47:08.833205+00:00", "quote", 7.9, 7.95]
["2026-09-21T13:47:08.833208+00:00", "trade", 7.91, 11.0]
["2026-09-21T13:47:08.833296+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:47:08.833501+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.833523+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:47:08.833743+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:47:08.834714+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.834759+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.837245+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.837511+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.837561+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.837791+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.838142+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.838498+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.838623+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.838984+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:08.875936+00:00", "trade", 7.915, 200.0]
["2026-09-21T13:47:08.973735+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:13.126236+00:00", "trade", 7.8696, 82.0]
["2026-09-21T13:47:14.940899+00:00", "trade", 7.92, 13.0]
["2026-09-21T13:47:17.049368+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:47:17.049418+00:00", "quote", 7.9, 7.94]
["2026-09-21T13:47:18.090576+00:00", "trade", 7.8955, 6.0]
["2026-09-21T13:47:19.218573+00:00", "trade", 7.9395, 1500.0]
["2026-09-21T13:47:19.927494+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:19.927549+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:19.928131+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:19.928358+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:47:19.928436+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:47:19.928948+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:19.928981+00:00", "trade", 7.9, 404.0]
["2026-09-21T13:47:19.928983+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:19.928998+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:19.929050+00:00", "trade", 7.9, 796.0]
["2026-09-21T13:47:19.929053+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:19.929057+00:00", "trade", 7.9, 11.0]
["2026-09-21T13:47:19.929058+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:19.929059+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:47:19.929158+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:19.929344+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:47:19.929429+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:47:19.929579+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:47:19.930010+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:47:19.930186+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:47:19.936926+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:47:19.942315+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:47:20.575131+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:47:20.973509+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:21.577868+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:29.994253+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:30.741676+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:31.102420+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:34.690466+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:34.691468+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:35.123165+00:00", "trade", 7.9093, 21.0]
["2026-09-21T13:47:35.127366+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:47:35.127634+00:00", "trade", 7.9185, 1.0]
["2026-09-21T13:47:35.136078+00:00", "trade", 7.9047, 21.0]
["2026-09-21T13:47:37.219727+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:37.219777+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:37.220368+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:37.627553+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:37.627598+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:37.628184+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:37.909372+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:47.982658+00:00", "trade", 7.92, 3.0]
["2026-09-21T13:47:55.366879+00:00", "trade", 7.9281, 500.0]
["2026-09-21T13:47:58.906906+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:47:59.976582+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:47:59.976600+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:47:59.994274+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:01.194220+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:48:02.335692+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:48:08.345789+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:09.280140+00:00", "trade", 7.8937, 77.0]
["2026-09-21T13:48:10.033777+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:10.033779+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:48:10.033779+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:48:10.033861+00:00", "trade", 7.93, 80.0]
["2026-09-21T13:48:10.033861+00:00", "trade", 7.93, 600.0]
["2026-09-21T13:48:10.033863+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:10.033867+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:48:10.033867+00:00", "trade", 7.93, 300.0]
["2026-09-21T13:48:10.033868+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:48:10.033918+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:48:10.033933+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:48:10.034018+00:00", "quote", 7.92, 7.94]
["2026-09-21T13:48:10.035394+00:00", "trade", 7.93, 71.0]
["2026-09-21T13:48:10.037492+00:00", "quote", 7.92, 7.94]
["2026-09-21T13:48:10.038238+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:48:10.038714+00:00", "quote", 7.92, 7.94]
["2026-09-21T13:48:10.038910+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:48:10.039210+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:48:10.423218+00:00", "trade", 7.925, 100.0]
["2026-09-21T13:48:10.423348+00:00", "trade", 7.925, 100.0]
["2026-09-21T13:48:10.426704+00:00", "trade", 7.91, 1000.0]
["2026-09-21T13:48:10.426708+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:48:10.426748+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:10.426773+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:10.426798+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:10.427204+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:48:10.427302+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:48:10.427440+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:10.431208+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:10.431344+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:48:10.437087+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:48:10.438085+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:10.527282+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:10.642113+00:00", "trade", 7.9244, 1.0]
["2026-09-21T13:48:10.642470+00:00", "trade", 7.9244, 1.0]
["2026-09-21T13:48:11.805204+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:13.976107+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:13.976162+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:13.977074+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:14.313094+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:15.796288+00:00", "trade", 7.905, 500.0]
["2026-09-21T13:48:18.965934+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:18.966516+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:21.507369+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:23.955698+00:00", "trade", 7.905, 100.0]
["2026-09-21T13:48:23.958453+00:00", "trade", 7.905, 30.0]
["2026-09-21T13:48:23.960203+00:00", "trade", 7.905, 13.0]
["2026-09-21T13:48:23.960928+00:00", "trade", 7.905, 13.0]
["2026-09-21T13:48:25.910185+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:48:25.910240+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:25.910243+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:48:25.910821+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:25.914856+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:26.150082+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:48:26.382685+00:00", "trade", 7.905, 4.0]
["2026-09-21T13:48:26.383798+00:00", "trade", 7.92, 5.0]
["2026-09-21T13:48:26.388110+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:48:26.388582+00:00", "trade", 7.905, 13.0]
["2026-09-21T13:48:26.388606+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:48:26.388639+00:00", "trade", 7.905, 13.0]
["2026-09-21T13:48:26.389045+00:00", "trade", 7.905, 16.0]
["2026-09-21T13:48:26.389229+00:00", "trade", 7.905, 13.0]
["2026-09-21T13:48:27.352340+00:00", "trade", 7.9132, 6.0]
["2026-09-21T13:48:28.741665+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:29.593013+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:48:29.927896+00:00", "trade", 7.92, 5.0]
["2026-09-21T13:48:29.994302+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:31.294141+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:31.294166+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:31.294166+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:31.294211+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:48:31.294296+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:31.294757+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:31.294807+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:31.294927+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:31.295058+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:31.295579+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:31.295664+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:32.868392+00:00", "trade", 7.9132, 1.0]
["2026-09-21T13:48:35.059980+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:35.060030+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:35.485172+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:48:36.645624+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:36.660746+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:48:36.660812+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:48:36.660897+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:48:36.661309+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:48:36.666752+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:48:36.667103+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:48:36.677445+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:48:37.322992+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:39.978162+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:48:39.978162+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:48:43.436800+00:00", "trade", 7.9, 300.0]
["2026-09-21T13:48:43.436827+00:00", "trade", 7.9, 374.0]
["2026-09-21T13:48:43.681288+00:00", "trade", 7.9065, 1.0]
["2026-09-21T13:48:46.405913+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:48:46.405915+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:48:46.405915+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:48:46.409304+00:00", "trade", 7.92, 10.0]
["2026-09-21T13:48:50.787964+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:48:50.880924+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:48:50.919563+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:48:51.123512+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:48:54.094990+00:00", "trade", 7.9297, 130.0]
["2026-09-21T13:48:54.615872+00:00", "trade", 7.9, 21.0]
["2026-09-21T13:48:57.669184+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:57.669339+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:48:57.669343+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:48:59.994323+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:49:00.741402+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:49:02.924334+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:49:02.924355+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:49:09.093035+00:00", "trade", 7.9261, 100.0]
["2026-09-21T13:49:10.559292+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:49:10.559342+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:49:10.559343+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:49:10.559623+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:49:10.559643+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:49:10.559653+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:10.559656+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:49:10.559733+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:10.559834+00:00", "trade", 7.9, 42.0]
["2026-09-21T13:49:10.559954+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:10.560017+00:00", "trade", 7.91, 35.0]
["2026-09-21T13:49:10.560288+00:00", "trade", 7.89, 200.0]
["2026-09-21T13:49:10.560290+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:49:10.560321+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:49:10.560321+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:49:10.560345+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:49:10.560375+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:49:10.560390+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:49:10.560440+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:49:10.561442+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:49:10.561533+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:49:10.562054+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:49:10.565367+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:49:10.565632+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:49:10.566459+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:49:10.599573+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:49:10.599576+00:00", "trade", 7.88, 200.0]
["2026-09-21T13:49:10.599580+00:00", "trade", 7.88, 11.0]
["2026-09-21T13:49:10.599580+00:00", "trade", 7.88, 1000.0]
["2026-09-21T13:49:10.599585+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:49:10.599585+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:49:10.599809+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:10.599823+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:49:10.599919+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:10.600626+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:10.600671+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:10.603688+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:10.604078+00:00", "trade", 7.87, 11.0]
["2026-09-21T13:49:10.604089+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:10.604089+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:10.604129+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:10.604139+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:10.604183+00:00", "trade", 7.87, 11.0]
["2026-09-21T13:49:10.604720+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:10.605041+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:10.605322+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:10.609121+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:10.611581+00:00", "trade", 7.8725, 100.0]
["2026-09-21T13:49:10.611668+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:49:10.611722+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:49:10.612639+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:10.631068+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:10.644626+00:00", "trade", 7.875, 61.0]
["2026-09-21T13:49:11.308751+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:11.322018+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:13.895211+00:00", "trade", 7.8994, 9.0]
["2026-09-21T13:49:14.942854+00:00", "trade", 7.9111, 2.0]
["2026-09-21T13:49:15.090263+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:15.090739+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:15.090749+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:49:15.091295+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:49:15.091330+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:15.091416+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:49:15.091817+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:15.091857+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:49:15.322009+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:15.322070+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:20.129483+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:20.129533+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:49:21.137347+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:21.137372+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:21.137377+00:00", "trade", 7.86, 200.0]
["2026-09-21T13:49:21.137377+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:49:21.137428+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:49:21.137456+00:00", "trade", 7.86, 1.0]
["2026-09-21T13:49:21.137465+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:49:21.137468+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:49:21.137523+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:49:21.137548+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:49:21.137753+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:49:21.137984+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:49:21.138119+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:49:21.141427+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:49:21.144477+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:49:21.237421+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:49:21.955730+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:49:25.068019+00:00", "trade", 7.865, 24.0]
["2026-09-21T13:49:25.122193+00:00", "trade", 7.865, 200.0]
["2026-09-21T13:49:27.170018+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:49:27.453071+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:49:27.454785+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:49:27.778238+00:00", "trade", 7.86, 200.0]
["2026-09-21T13:49:29.994346+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:49:31.447635+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:31.872727+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:31.877298+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:32.741826+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:32.741876+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:34.035460+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:34.047539+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:34.047589+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:35.128665+00:00", "trade", 7.9046, 2.0]
["2026-09-21T13:49:35.234670+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:39.609078+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:39.609123+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:40.038565+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:40.406331+00:00", "trade", 7.85, 11.0]
["2026-09-21T13:49:40.406390+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.406431+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.408757+00:00", "trade", 7.855, 90.0]
["2026-09-21T13:49:40.409408+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.409413+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.409503+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.410971+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.411302+00:00", "quote", 7.85, 7.86]
["2026-09-21T13:49:40.411483+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.411490+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:49:40.411638+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.411918+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:49:40.412164+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:42.149349+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:42.149425+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:42.441265+00:00", "trade", 7.887, 10.0]
["2026-09-21T13:49:49.033753+00:00", "trade", 7.8632, 6.0]
["2026-09-21T13:49:50.373586+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:50.373636+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:51.813589+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:49:55.387427+00:00", "trade", 7.8632, 31.0]
["2026-09-21T13:49:59.412554+00:00", "trade", 7.86, 200.0]
["2026-09-21T13:49:59.994363+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:00.034629+00:00", "trade", 7.855, 100.0]
["2026-09-21T13:50:00.035643+00:00", "trade", 7.855, 61.0]
["2026-09-21T13:50:01.797836+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:50:01.798116+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:01.798120+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:50:04.511840+00:00", "trade", 7.901, 51.0]
["2026-09-21T13:50:04.512168+00:00", "trade", 7.901, 205.0]
["2026-09-21T13:50:04.513329+00:00", "trade", 7.888, 33.0]
["2026-09-21T13:50:04.599856+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:50:04.600216+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:04.600223+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:50:04.602767+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:50:05.947624+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:50:06.606577+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:06.606581+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:50:07.033904+00:00", "trade", 7.8632, 6.0]
["2026-09-21T13:50:07.942036+00:00", "trade", 7.8997, 210.0]
["2026-09-21T13:50:07.942553+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:50:07.943159+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:07.943239+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:50:07.943329+00:00", "trade", 7.84, 200.0]
["2026-09-21T13:50:14.180888+00:00", "trade", 7.8512, 6.0]
["2026-09-21T13:50:14.807534+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:50:14.807589+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:50:14.892466+00:00", "trade", 7.87, 6.0]
["2026-09-21T13:50:14.893494+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:50:14.993492+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:50:14.993517+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:50:14.996433+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:50:15.241066+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:50:15.581608+00:00", "trade", 7.8993, 4.0]
["2026-09-21T13:50:16.095218+00:00", "trade", 7.8993, 8.0]
["2026-09-21T13:50:17.269080+00:00", "trade", 7.86, 1.0]
["2026-09-21T13:50:17.269092+00:00", "trade", 7.87, 47.0]
["2026-09-21T13:50:17.269156+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269165+00:00", "trade", 7.87, 53.0]
["2026-09-21T13:50:17.269171+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269171+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269174+00:00", "trade", 7.86, 20.0]
["2026-09-21T13:50:17.269174+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269180+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:50:17.269219+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:50:17.269254+00:00", "quote", 7.84, 7.86]
["2026-09-21T13:50:17.269273+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:50:17.269274+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:17.269277+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269279+00:00", "trade", 7.86, 15.0]
["2026-09-21T13:50:17.269279+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269279+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:17.269284+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:17.269284+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:17.269285+00:00", "trade", 7.87, 53.0]
["2026-09-21T13:50:17.269289+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:17.269339+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269389+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:17.269402+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269404+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:50:17.269409+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:17.269474+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:50:17.269540+00:00", "trade", 7.87, 47.0]
["2026-09-21T13:50:17.269545+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:50:17.269547+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269547+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:50:17.269649+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:50:17.269715+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:50:17.269725+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:50:17.269730+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:50:17.269770+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:50:17.269799+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:50:17.269800+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:50:17.270031+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:50:17.270121+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:17.270146+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:17.270266+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:17.270266+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:17.270271+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:17.270387+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:17.270427+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:17.270462+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:50:17.270467+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:17.271604+00:00", "trade", 7.87, 87.0]
["2026-09-21T13:50:17.428667+00:00", "trade", 7.875, 10.0]
["2026-09-21T13:50:17.515526+00:00", "trade", 7.88, 106.0]
["2026-09-21T13:50:18.357329+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:18.357394+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:20.273081+00:00", "trade", 7.87, 9.0]
["2026-09-21T13:50:20.273475+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:50:20.596309+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:21.059576+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:21.669212+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:50:23.039299+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:50:23.039364+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:50:23.083364+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:50:26.978091+00:00", "trade", 7.865, 16.0]
["2026-09-21T13:50:28.241337+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:50:28.242274+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:50:28.411573+00:00", "trade", 7.865, 2.0]
["2026-09-21T13:50:29.994390+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:50:33.324582+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:33.324582+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:33.325279+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:36.299551+00:00", "trade", 7.87, 29.0]
["2026-09-21T13:50:36.300323+00:00", "trade", 7.89, 22.0]
["2026-09-21T13:50:36.330536+00:00", "trade", 7.89, 449.0]
["2026-09-21T13:50:36.332617+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:37.401533+00:00", "trade", 7.85, 51.0]
["2026-09-21T13:50:39.986675+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:39.988174+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:39.988555+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:39.989637+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:39.990013+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:39.991091+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:39.991492+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:40.042589+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:43.173042+00:00", "trade", 7.875, 10.0]
["2026-09-21T13:50:45.316358+00:00", "trade", 7.875, 13.0]
["2026-09-21T13:50:45.317005+00:00", "trade", 7.875, 9.0]
["2026-09-21T13:50:45.317385+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:45.351656+00:00", "trade", 7.875, 22.0]
["2026-09-21T13:50:45.496809+00:00", "trade", 7.875, 5.0]
["2026-09-21T13:50:45.518764+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:47.387577+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:48.591924+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:53.885470+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:53.885510+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:59.740573+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:59.994412+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:02.549735+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:02.549785+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:02.553425+00:00", "trade", 7.8725, 13.0]
["2026-09-21T13:51:02.553503+00:00", "trade", 7.8725, 13.0]
["2026-09-21T13:51:04.723599+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:51:04.723664+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:51:04.723775+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:04.723782+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:51:04.724562+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:04.724825+00:00", "trade", 7.87, 10.0]
["2026-09-21T13:51:04.737738+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:51:04.737788+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:51:04.738374+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:51:04.739216+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:51:04.758851+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:51:05.140392+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:51:05.140442+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:51:05.238079+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:51:05.279925+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:51:05.279938+00:00", "trade", 7.86, 63.0]
["2026-09-21T13:51:05.280004+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:51:05.280016+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:51:05.280067+00:00", "trade", 7.86, 200.0]
["2026-09-21T13:51:05.280074+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:05.280088+00:00", "trade", 7.86, 37.0]
["2026-09-21T13:51:05.287287+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:51:06.343154+00:00", "trade", 7.865, 17.0]
["2026-09-21T13:51:07.020541+00:00", "trade", 7.8765, 300.0]
["2026-09-21T13:51:07.128017+00:00", "trade", 7.865, 12.0]
["2026-09-21T13:51:07.171389+00:00", "trade", 7.865, 60.0]
["2026-09-21T13:51:08.097515+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:08.097603+00:00", "trade", 7.88, 2.0]
["2026-09-21T13:51:09.282209+00:00", "trade", 7.865, 9.0]
["2026-09-21T13:51:10.607445+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:13.551037+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:13.743240+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:14.745272+00:00", "trade", 7.865, 2.0]
["2026-09-21T13:51:16.249671+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:16.249675+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:16.249675+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:16.249678+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:16.249699+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:16.249699+00:00", "trade", 7.88, 20.0]
["2026-09-21T13:51:16.249735+00:00", "trade", 7.88, 31.0]
["2026-09-21T13:51:16.249735+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:16.249738+00:00", "trade", 7.88, 29.0]
["2026-09-21T13:51:16.249747+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:51:16.249753+00:00", "trade", 7.88, 71.0]
["2026-09-21T13:51:16.249759+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:16.249826+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:16.250285+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:16.250307+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:16.250347+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:16.250360+00:00", "trade", 7.88, 8.0]
["2026-09-21T13:51:16.250399+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:16.257214+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:16.264060+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:16.693297+00:00", "trade", 7.87, 60.0]
["2026-09-21T13:51:16.694100+00:00", "trade", 7.851, 60.0]
["2026-09-21T13:51:17.670483+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:17.826750+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:18.349203+00:00", "trade", 7.881, 1.0]
["2026-09-21T13:51:22.036873+00:00", "trade", 7.88, 25.0]
["2026-09-21T13:51:22.037811+00:00", "trade", 7.88, 25.0]
["2026-09-21T13:51:22.038587+00:00", "trade", 7.88, 25.0]
["2026-09-21T13:51:22.041899+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:24.633788+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:24.633791+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:51:24.633845+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:51:24.633904+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:24.634004+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:24.634159+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:24.634320+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:24.634505+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:24.634660+00:00", "trade", 7.88, 25.0]
["2026-09-21T13:51:24.634721+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:51:24.634881+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:24.634966+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:24.635223+00:00", "trade", 7.89, 20.0]
["2026-09-21T13:51:24.635267+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:51:24.639768+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:51:24.640043+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:24.640364+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:24.640524+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:24.640845+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:26.134015+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:27.781811+00:00", "trade", 7.8684, 2.0]
["2026-09-21T13:51:28.430103+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:51:28.430105+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:28.430170+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:28.430195+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:28.430215+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:28.430230+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:28.430240+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:28.430260+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:28.430656+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:29.994434+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:31.304372+00:00", "trade", 7.881, 31.0]
["2026-09-21T13:51:34.948711+00:00", "trade", 7.89, 1482.0]
["2026-09-21T13:51:34.949063+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:51:35.241349+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:51:36.774568+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:36.775110+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:39.156435+00:00", "trade", 7.884, 1.0]
["2026-09-21T13:51:41.905113+00:00", "trade", 7.891, 81.0]
["2026-09-21T13:51:45.163976+00:00", "trade", 7.8987, 2.0]
["2026-09-21T13:51:46.742581+00:00", "trade", 7.875, 26.0]
["2026-09-21T13:51:46.758985+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:51:46.764175+00:00", "trade", 7.875, 100.0]
["2026-09-21T13:51:52.778119+00:00", "trade", 7.86, 44.0]
["2026-09-21T13:51:54.225876+00:00", "trade", 7.875, 20.0]
["2026-09-21T13:51:54.273663+00:00", "trade", 7.8825, 44.0]
["2026-09-21T13:51:54.276015+00:00", "trade", 7.89, 36.0]
["2026-09-21T13:51:55.308652+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:55.309133+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:56.546176+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:51:56.580090+00:00", "trade", 7.88, 5.0]
["2026-09-21T13:51:59.994456+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:52:00.667044+00:00", "trade", 7.875, 1.0]
["2026-09-21T13:52:03.705840+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:52:03.705841+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:52:03.705841+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:52:03.705858+00:00", "trade", 7.89, 99.0]
["2026-09-21T13:52:03.705861+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:03.705916+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:52:03.705919+00:00", "trade", 7.89, 7.0]
["2026-09-21T13:52:03.705936+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:03.705949+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:52:03.706231+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:03.706412+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:03.706903+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:03.706933+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:03.707419+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:03.707419+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:03.707609+00:00", "trade", 7.88, 11.0]
["2026-09-21T13:52:03.708168+00:00", "trade", 7.88, 26.0]
["2026-09-21T13:52:03.711088+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:03.774579+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:03.806134+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:04.491591+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:04.533551+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:07.142301+00:00", "trade", 7.891, 12.0]
["2026-09-21T13:52:07.144827+00:00", "trade", 7.88, 14.0]
["2026-09-21T13:52:07.149073+00:00", "trade", 7.88, 86.0]
["2026-09-21T13:52:07.172467+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:07.225921+00:00", "trade", 7.88, 85.0]
["2026-09-21T13:52:07.284894+00:00", "trade", 7.88, 50.0]
["2026-09-21T13:52:07.994433+00:00", "trade", 7.8832, 4.0]
["2026-09-21T13:52:12.164679+00:00", "trade", 7.9, 3.0]
["2026-09-21T13:52:14.241575+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:15.000155+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:52:15.150614+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:52:15.771233+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:52:15.771233+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:52:15.771276+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:52:15.771278+00:00", "trade", 7.89, 380.0]
["2026-09-21T13:52:15.771391+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:15.771485+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:52:15.771726+00:00", "trade", 7.89, 1900.0]
["2026-09-21T13:52:15.771771+00:00", "trade", 7.89, 600.0]
["2026-09-21T13:52:15.771780+00:00", "trade", 7.89, 166.0]
["2026-09-21T13:52:15.771801+00:00", "trade", 7.89, 600.0]
["2026-09-21T13:52:15.771817+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:52:15.771819+00:00", "trade", 7.89, 92.0]
["2026-09-21T13:52:15.771828+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:15.771832+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:15.771832+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:15.771832+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:52:15.771834+00:00", "trade", 7.89, 93.0]
["2026-09-21T13:52:15.771888+00:00", "trade", 7.89, 138.0]
["2026-09-21T13:52:15.771906+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:15.771931+00:00", "trade", 7.91, 33.0]
["2026-09-21T13:52:15.771934+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:52:15.771943+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:52:15.772006+00:00", "trade", 7.93, 100.0]
["2026-09-21T13:52:15.772012+00:00", "trade", 7.89, 24.0]
["2026-09-21T13:52:15.772087+00:00", "trade", 7.89, 71.0]
["2026-09-21T13:52:15.772141+00:00", "trade", 7.89, 50.0]
["2026-09-21T13:52:15.772153+00:00", "trade", 7.9, 75.0]
["2026-09-21T13:52:15.772238+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:52:15.772273+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:52:15.772319+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:15.772319+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:52:15.772361+00:00", "trade", 7.9, 150.0]
["2026-09-21T13:52:15.772374+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:52:15.772394+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:52:15.772434+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.772448+00:00", "trade", 7.92, 20.0]
["2026-09-21T13:52:15.772479+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.772524+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.772549+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.772594+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.772905+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:52:15.773050+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.773105+00:00", "quote", 7.89, 7.94]
["2026-09-21T13:52:15.773201+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.773241+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.773416+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.773461+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.773486+00:00", "quote", 7.89, 7.95]
["2026-09-21T13:52:15.773787+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:52:15.774078+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:52:15.774108+00:00", "quote", 7.91, 7.95]
["2026-09-21T13:52:15.774644+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:15.774689+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:15.775180+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:15.776375+00:00", "trade", 7.89, 11.0]
["2026-09-21T13:52:16.569451+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:17.989206+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:18.018671+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:23.019176+00:00", "trade", 7.925, 63.0]
["2026-09-21T13:52:23.019185+00:00", "trade", 7.925, 63.0]
["2026-09-21T13:52:23.609990+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:23.610035+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:24.072165+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:24.350794+00:00", "trade", 7.9101, 3000.0]
["2026-09-21T13:52:26.902437+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:52:27.534186+00:00", "trade", 7.94, 1.0]
["2026-09-21T13:52:28.548471+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:28.548483+00:00", "trade", 7.92, 54.0]
["2026-09-21T13:52:28.548486+00:00", "trade", 7.91, 46.0]
["2026-09-21T13:52:28.549169+00:00", "trade", 7.91, 54.0]
["2026-09-21T13:52:28.549169+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:28.549198+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.549202+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:52:28.549207+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.549256+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:28.549259+00:00", "trade", 7.91, 90.0]
["2026-09-21T13:52:28.549316+00:00", "trade", 7.91, 15.0]
["2026-09-21T13:52:28.549428+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:28.549438+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.549508+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:52:28.549508+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.549513+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.549774+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:28.549794+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.549974+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:28.550255+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:28.550255+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:28.550295+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:28.550375+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:28.554936+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.555257+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.555853+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.555894+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.650038+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.650544+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.650970+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.650970+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:28.651000+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:29.994478+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:34.828232+00:00", "trade", 7.94, 100.0]
["2026-09-21T13:52:34.832911+00:00", "trade", 7.925, 100.0]
["2026-09-21T13:52:35.743764+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:35.743814+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:35.797817+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:38.231596+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:41.054881+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:44.387898+00:00", "trade", 7.93, 600.0]
["2026-09-21T13:52:44.387900+00:00", "quote", 7.93, 7.94]
["2026-09-21T13:52:44.388015+00:00", "trade", 7.93, 686.0]
["2026-09-21T13:52:44.388015+00:00", "quote", 7.91, 7.94]
["2026-09-21T13:52:44.401451+00:00", "trade", 7.93, 14.0]
["2026-09-21T13:52:47.396382+00:00", "trade", 7.903, 10.0]
["2026-09-21T13:52:47.521089+00:00", "trade", 7.91, 1482.0]
["2026-09-21T13:52:47.521450+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:52:49.205375+00:00", "trade", 7.925, 100.0]
["2026-09-21T13:52:49.205432+00:00", "trade", 7.9175, 100.0]
["2026-09-21T13:52:49.206406+00:00", "trade", 7.92, 54.0]
["2026-09-21T13:52:49.206496+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:49.206560+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206625+00:00", "trade", 7.91, 22.0]
["2026-09-21T13:52:49.206634+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:49.206641+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206650+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:49.206652+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:52:49.206661+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206665+00:00", "trade", 7.91, 25.0]
["2026-09-21T13:52:49.206680+00:00", "trade", 7.91, 15.0]
["2026-09-21T13:52:49.206701+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:49.206701+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:49.206716+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206756+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206758+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:52:49.206761+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206800+00:00", "trade", 7.91, 22.0]
["2026-09-21T13:52:49.206801+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206803+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:49.206860+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:52:49.206926+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:52:49.206930+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:52:49.206931+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:52:49.206936+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:52:49.206941+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206951+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206966+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.206981+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.207013+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:52:49.207017+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.207017+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.207047+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:52:49.207077+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.207177+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.208249+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.212977+00:00", "trade", 7.925, 146.0]
["2026-09-21T13:52:49.213584+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:52:49.214504+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:52:49.214537+00:00", "trade", 7.92, 9.0]
["2026-09-21T13:52:49.216913+00:00", "trade", 7.9225, 100.0]
["2026-09-21T13:52:49.219316+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:52:49.285568+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.306929+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.349099+00:00", "trade", 7.92, 18.0]
["2026-09-21T13:52:49.410125+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:49.432791+00:00", "trade", 7.92, 82.0]
["2026-09-21T13:52:53.169123+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:53.757654+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:52:53.916879+00:00", "trade", 7.9299, 500.0]
["2026-09-21T13:52:54.455560+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:52:57.558403+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:52:59.820882+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:52:59.994506+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.890295+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:00.895089+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895113+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895113+00:00", "trade", 7.91, 26.0]
["2026-09-21T13:53:00.895125+00:00", "trade", 7.91, 63.0]
["2026-09-21T13:53:00.895152+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895176+00:00", "trade", 7.91, 92.0]
["2026-09-21T13:53:00.895185+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:53:00.895185+00:00", "trade", 7.91, 92.0]
["2026-09-21T13:53:00.895197+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:53:00.895197+00:00", "trade", 7.91, 92.0]
["2026-09-21T13:53:00.895215+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:53:00.895215+00:00", "trade", 7.91, 92.0]
["2026-09-21T13:53:00.895233+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:53:00.895233+00:00", "trade", 7.91, 92.0]
["2026-09-21T13:53:00.895251+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:53:00.895254+00:00", "trade", 7.91, 92.0]
["2026-09-21T13:53:00.895275+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:53:00.895275+00:00", "trade", 7.91, 92.0]
["2026-09-21T13:53:00.895284+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:53:00.895284+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895288+00:00", "trade", 7.91, 18.0]
["2026-09-21T13:53:00.895288+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895317+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895402+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895404+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895404+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895474+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895558+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895573+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:00.895575+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895576+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895580+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895597+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:53:00.895600+00:00", "trade", 7.91, 150.0]
["2026-09-21T13:53:00.895600+00:00", "trade", 7.91, 150.0]
["2026-09-21T13:53:00.895600+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895605+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895620+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895621+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:53:00.895627+00:00", "trade", 7.91, 150.0]
["2026-09-21T13:53:00.895635+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895654+00:00", "trade", 7.91, 5.0]
["2026-09-21T13:53:00.895679+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:00.895680+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895680+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895697+00:00", "trade", 7.91, 95.0]
["2026-09-21T13:53:00.895700+00:00", "trade", 7.91, 5.0]
["2026-09-21T13:53:00.895701+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895702+00:00", "trade", 7.91, 25.0]
["2026-09-21T13:53:00.895730+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895732+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895790+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895802+00:00", "trade", 7.91, 175.0]
["2026-09-21T13:53:00.895802+00:00", "trade", 7.91, 125.0]
["2026-09-21T13:53:00.895806+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895816+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895859+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.895861+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895886+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.895916+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.896036+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.896036+00:00", "trade", 7.91, 40.0]
["2026-09-21T13:53:00.896072+00:00", "trade", 7.91, 95.0]
["2026-09-21T13:53:00.896075+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.896075+00:00", "trade", 7.91, 197.0]
["2026-09-21T13:53:00.896270+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.896274+00:00", "trade", 7.91, 193.0]
["2026-09-21T13:53:00.896307+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.896328+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.896328+00:00", "trade", 7.91, 411.0]
["2026-09-21T13:53:00.896332+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.896340+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.896340+00:00", "trade", 7.91, 230.0]
["2026-09-21T13:53:00.896391+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.896391+00:00", "trade", 7.91, 638.0]
["2026-09-21T13:53:00.896604+00:00", "trade", 7.91, 150.0]
["2026-09-21T13:53:00.896612+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.896662+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:53:00.896662+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:00.896662+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.896665+00:00", "trade", 7.91, 639.0]
["2026-09-21T13:53:00.896667+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.897269+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:00.897269+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.897279+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.897289+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.897319+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.901184+00:00", "trade", 7.915, 300.0]
["2026-09-21T13:53:00.902577+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:00.905779+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:53:00.905785+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:53:00.905842+00:00", "trade", 7.915, 37.0]
["2026-09-21T13:53:00.905866+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:53:00.905881+00:00", "trade", 7.915, 37.0]
["2026-09-21T13:53:00.905926+00:00", "trade", 7.915, 37.0]
["2026-09-21T13:53:00.906116+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:53:00.906194+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.906275+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.906281+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.906285+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.906287+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.906766+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.907286+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.907505+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.907559+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:53:00.907698+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.908780+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.908819+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:53:00.909225+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.909586+00:00", "trade", 7.915, 24.0]
["2026-09-21T13:53:00.915691+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:00.917050+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.917291+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.917858+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.918045+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.918496+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.918800+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.918809+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.918869+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:53:00.918948+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.919390+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.919546+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.919669+00:00", "trade", 7.915, 63.0]
["2026-09-21T13:53:00.919787+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.919838+00:00", "trade", 7.915, 25.0]
["2026-09-21T13:53:00.920009+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.920223+00:00", "trade", 7.915, 24.0]
["2026-09-21T13:53:00.920526+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.921013+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.923434+00:00", "trade", 7.915, 32.0]
["2026-09-21T13:53:00.924021+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.924234+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.924466+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.925284+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.927731+00:00", "trade", 7.915, 32.0]
["2026-09-21T13:53:00.928525+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.943781+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.954706+00:00", "trade", 7.915, 200.0]
["2026-09-21T13:53:00.954712+00:00", "trade", 7.915, 300.0]
["2026-09-21T13:53:00.954775+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:00.954991+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:00.955319+00:00", "trade", 7.915, 300.0]
["2026-09-21T13:53:00.955319+00:00", "trade", 7.92, 100.0]
["2026-09-21T13:53:00.955319+00:00", "trade", 7.92, 300.0]
["2026-09-21T13:53:00.955347+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.957999+00:00", "trade", 7.915, 150.0]
["2026-09-21T13:53:00.964581+00:00", "trade", 7.915, 13.0]
["2026-09-21T13:53:00.983953+00:00", "trade", 7.915, 194.0]
["2026-09-21T13:53:00.996114+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:00.999918+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:00.999972+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:01.000162+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:01.000493+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:01.001422+00:00", "trade", 7.915, 200.0]
["2026-09-21T13:53:01.001509+00:00", "trade", 7.915, 200.0]
["2026-09-21T13:53:01.002095+00:00", "trade", 7.915, 200.0]
["2026-09-21T13:53:01.003494+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:01.004673+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:01.014223+00:00", "trade", 7.915, 200.0]
["2026-09-21T13:53:01.014578+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:01.811300+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.220202+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:02.317456+00:00", "trade", 7.9199, 3.0]
["2026-09-21T13:53:02.635863+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.635903+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.635993+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.636056+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.636101+00:00", "trade", 7.915, 200.0]
["2026-09-21T13:53:02.636188+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.636263+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.636269+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.636278+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.636288+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.636359+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.636360+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.636369+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.636546+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.636745+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.683840+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.684315+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.684315+00:00", "trade", 7.91, 641.0]
["2026-09-21T13:53:02.684387+00:00", "trade", 7.91, 63.0]
["2026-09-21T13:53:02.684393+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.684396+00:00", "trade", 7.91, 1653.0]
["2026-09-21T13:53:02.684396+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.684417+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:53:02.684538+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684574+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684593+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684618+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684633+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684636+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.684636+00:00", "trade", 7.91, 2211.0]
["2026-09-21T13:53:02.684644+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684718+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.684718+00:00", "trade", 7.91, 384.0]
["2026-09-21T13:53:02.684819+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684864+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684874+00:00", "trade", 7.91, 101.0]
["2026-09-21T13:53:02.684879+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684884+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684902+00:00", "trade", 7.91, 99.0]
["2026-09-21T13:53:02.684902+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.684904+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.684907+00:00", "trade", 7.91, 201.0]
["2026-09-21T13:53:02.684946+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.684949+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.685005+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.685006+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.685009+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.685010+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.685014+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.685024+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.685024+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.685027+00:00", "trade", 7.91, 300.0]
["2026-09-21T13:53:02.685030+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.685040+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.685040+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.685043+00:00", "trade", 7.91, 1301.0]
["2026-09-21T13:53:02.685050+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.685055+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.685055+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:53:02.685058+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:53:02.685076+00:00", "trade", 7.91, 3.0]
["2026-09-21T13:53:02.685079+00:00", "trade", 7.91, 25.0]
["2026-09-21T13:53:02.685100+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.685355+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.685476+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.686558+00:00", "trade", 7.91, 175.0]
["2026-09-21T13:53:02.686561+00:00", "trade", 7.91, 105.0]
["2026-09-21T13:53:02.686568+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.686588+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.686720+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.686720+00:00", "trade", 7.91, 60.0]
["2026-09-21T13:53:02.686934+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.686954+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687034+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687036+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.687210+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687292+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687305+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687310+00:00", "trade", 7.91, 57.0]
["2026-09-21T13:53:02.687310+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687355+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687358+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687358+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687373+00:00", "trade", 7.91, 43.0]
["2026-09-21T13:53:02.687385+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687390+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687391+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:53:02.687421+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687425+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687445+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687456+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687457+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687475+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687490+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687490+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687496+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687511+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687515+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687517+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687535+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687541+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687545+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687550+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687575+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687575+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.687776+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.687806+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.687812+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687821+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687821+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687824+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687864+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.687864+00:00", "trade", 7.91, 70.0]
["2026-09-21T13:53:02.687869+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.687885+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.688023+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:53:02.688071+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.688080+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.688083+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.688320+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.688404+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.688432+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.688714+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.688717+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.688717+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.688783+00:00", "trade", 7.91, 70.0]
["2026-09-21T13:53:02.688988+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.689231+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.689346+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.689502+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.689851+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.690147+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.690207+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.690209+00:00", "trade", 7.91, 90.0]
["2026-09-21T13:53:02.690215+00:00", "trade", 7.91, 110.0]
["2026-09-21T13:53:02.690245+00:00", "trade", 7.91, 147.0]
["2026-09-21T13:53:02.690247+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.690247+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:53:02.690248+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.690462+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:53:02.691019+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.691044+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:53:02.697949+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:53:02.698890+00:00", "trade", 7.91, 22.0]
["2026-09-21T13:53:02.710712+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:02.735839+00:00", "trade", 7.91, 78.0]
["2026-09-21T13:53:02.760044+00:00", "trade", 7.9, 32.0]
["2026-09-21T13:53:02.760068+00:00", "trade", 7.9, 258.0]
["2026-09-21T13:53:02.760068+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:53:02.760101+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:53:02.760131+00:00", "trade", 7.9, 11.0]
["2026-09-21T13:53:02.760264+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:53:02.760269+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:53:02.761136+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:02.761156+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:02.761577+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:02.780186+00:00", "trade", 7.89, 80.0]
["2026-09-21T13:53:02.780189+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:53:02.780535+00:00", "trade", 7.89, 84.0]
["2026-09-21T13:53:02.780782+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:53:02.780787+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:53:02.780833+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:53:02.780938+00:00", "trade", 7.91, 800.0]
["2026-09-21T13:53:02.781053+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781143+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781173+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781173+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781179+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781223+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781259+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781294+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:53:02.781339+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781504+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781534+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781614+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.781640+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.782020+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.782502+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.782622+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.782983+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.782983+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783063+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783103+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783133+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783143+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783464+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783539+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783664+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783664+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783945+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.783945+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.784140+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.784170+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.784421+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.784461+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.784637+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.785103+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.785283+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.869819+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.869894+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:53:02.870426+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.870491+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:53:02.870932+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.870972+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.870992+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.871403+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.871473+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.871899+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.871944+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.872416+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.872416+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.872957+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.872962+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.873413+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.873453+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.873849+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:02.873894+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:03.370236+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:04.782012+00:00", "trade", 7.885, 10.0]
["2026-09-21T13:53:05.368029+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:53:07.663380+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:07.663430+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:07.663823+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:53:07.663826+00:00", "trade", 7.885, 200.0]
["2026-09-21T13:53:07.663952+00:00", "trade", 7.885, 200.0]
["2026-09-21T13:53:07.663964+00:00", "trade", 7.88, 22.0]
["2026-09-21T13:53:07.664167+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:07.664382+00:00", "trade", 7.885, 25.0]
["2026-09-21T13:53:07.664382+00:00", "trade", 7.885, 300.0]
["2026-09-21T13:53:07.664648+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:07.664683+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:07.665114+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:07.665114+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:07.671990+00:00", "trade", 7.885, 200.0]
["2026-09-21T13:53:08.753873+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:53:08.754615+00:00", "trade", 7.885, 200.0]
["2026-09-21T13:53:08.755863+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:53:08.777647+00:00", "trade", 7.885, 300.0]
["2026-09-21T13:53:08.785099+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:53:08.785180+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:53:08.824156+00:00", "trade", 7.885, 273.0]
["2026-09-21T13:53:10.940392+00:00", "trade", 7.9026, 2.0]
["2026-09-21T13:53:10.941466+00:00", "trade", 7.885, 23.0]
["2026-09-21T13:53:13.306049+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:53:13.331718+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:53:17.524328+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:17.524353+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:17.526899+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:17.888747+00:00", "trade", 7.88, 31.0]
["2026-09-21T13:53:18.368282+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:53:18.496557+00:00", "trade", 7.9025, 2.0]
["2026-09-21T13:53:18.951440+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:53:18.951441+00:00", "trade", 7.87, 200.0]
["2026-09-21T13:53:18.952147+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:18.952392+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:18.952397+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:20.038152+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:20.351817+00:00", "trade", 7.8946, 35.0]
["2026-09-21T13:53:21.554756+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:53:21.891328+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:27.052318+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:27.200738+00:00", "trade", 7.88, 35.0]
["2026-09-21T13:53:29.994522+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:31.773786+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:53:31.774592+00:00", "trade", 7.88, 15.0]
["2026-09-21T13:53:33.526569+00:00", "trade", 7.8708, 4800.0]
["2026-09-21T13:53:36.344913+00:00", "trade", 7.86, 11.0]
["2026-09-21T13:53:36.344913+00:00", "trade", 7.86, 2.0]
["2026-09-21T13:53:36.344999+00:00", "trade", 7.86, 1.0]
["2026-09-21T13:53:36.345001+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:53:36.345014+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:53:36.345169+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:53:36.345239+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:53:36.345475+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:53:36.345542+00:00", "trade", 7.86, 200.0]
["2026-09-21T13:53:36.345575+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:53:36.345683+00:00", "trade", 7.85, 5.0]
["2026-09-21T13:53:36.345686+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:53:36.345728+00:00", "trade", 7.87, 16.0]
["2026-09-21T13:53:36.345796+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:53:36.346257+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:53:36.346257+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:53:36.346261+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:53:36.346264+00:00", "trade", 7.85, 2.0]
["2026-09-21T13:53:36.346307+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:53:36.346357+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:53:36.350256+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:53:37.741302+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:53:39.281689+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:53:39.281714+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:53:39.282005+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:53:39.741283+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:53:41.817175+00:00", "trade", 7.845, 100.0]
["2026-09-21T13:53:43.774404+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:43.774429+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:43.774744+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:43.801734+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:44.306636+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:44.475172+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:45.103964+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:45.104014+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:45.104049+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:48.431885+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:48.450097+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:53:48.450403+00:00", "trade", 7.84, 70.0]
["2026-09-21T13:53:48.450409+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:53:48.450412+00:00", "trade", 7.84, 70.0]
["2026-09-21T13:53:48.450478+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:53:48.450641+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:53:48.451026+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:53:49.842630+00:00", "trade", 7.83, 48.0]
["2026-09-21T13:53:49.842634+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:53:49.843403+00:00", "trade", 7.83, 52.0]
["2026-09-21T13:53:49.843460+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:53:49.844107+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:53:51.484103+00:00", "trade", 7.8496, 230.0]
["2026-09-21T13:53:54.190263+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:53:54.703148+00:00", "trade", 7.83, 45.0]
["2026-09-21T13:53:54.703984+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:53:54.729401+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:53:54.730428+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:53:55.053402+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:55.053873+00:00", "trade", 7.82, 1.0]
["2026-09-21T13:53:55.053873+00:00", "trade", 7.82, 99.0]
["2026-09-21T13:53:57.136144+00:00", "trade", 7.8255, 14.0]
["2026-09-21T13:53:58.086806+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:53:58.087281+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:53:58.087284+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:58.087359+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:53:58.087371+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:53:58.087775+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:53:58.090662+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:53:58.091073+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:58.091399+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:58.091960+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.005300+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:53:59.064102+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:53:59.064102+00:00", "trade", 7.81, 49.0]
["2026-09-21T13:53:59.064105+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:53:59.064129+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:53:59.064165+00:00", "trade", 7.825, 200.0]
["2026-09-21T13:53:59.064230+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.064268+00:00", "trade", 7.82, 15.0]
["2026-09-21T13:53:59.064270+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.064274+00:00", "trade", 7.83, 26.0]
["2026-09-21T13:53:59.064277+00:00", "trade", 7.83, 34.0]
["2026-09-21T13:53:59.064310+00:00", "trade", 7.825, 600.0]
["2026-09-21T13:53:59.064310+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.064313+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:53:59.064335+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.064535+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:53:59.064571+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.064574+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:53:59.064575+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.064575+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.064577+00:00", "trade", 7.83, 233.0]
["2026-09-21T13:53:59.064615+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.064638+00:00", "trade", 7.82, 300.0]
["2026-09-21T13:53:59.064656+00:00", "trade", 7.82, 21.0]
["2026-09-21T13:53:59.064656+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.064659+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:53:59.064659+00:00", "trade", 7.82, 134.0]
["2026-09-21T13:53:59.064716+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.064926+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.064953+00:00", "trade", 7.83, 67.0]
["2026-09-21T13:53:59.064966+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.065006+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.065022+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.065034+00:00", "trade", 7.82, 200.0]
["2026-09-21T13:53:59.065036+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.065046+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.065050+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:53:59.065077+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.065122+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.065152+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.065157+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.065157+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.065203+00:00", "trade", 7.82, 36.0]
["2026-09-21T13:53:59.065206+00:00", "trade", 7.82, 31.0]
["2026-09-21T13:53:59.065326+00:00", "trade", 7.82, 3.0]
["2026-09-21T13:53:59.065329+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:53:59.065397+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.065553+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.065558+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.065633+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.065633+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:53:59.065673+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.065713+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.065753+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.065833+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.065848+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:53:59.065852+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:53:59.065994+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.066325+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.066580+00:00", "trade", 7.82, 200.0]
["2026-09-21T13:53:59.068755+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070274+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070344+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070434+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070479+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070545+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070585+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070785+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070795+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070835+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.070915+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.071386+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:53:59.071572+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.071798+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.071878+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.104926+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:53:59.994534+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:54:00.741572+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:54:01.999837+00:00", "trade", 7.83, 99.0]
["2026-09-21T13:54:01.999837+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:54:01.999913+00:00", "trade", 7.83, 1.0]
["2026-09-21T13:54:01.999933+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:01.999934+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:54:01.999938+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:54:01.999988+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:54:02.000013+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:54:02.000183+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:54:02.000208+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:54:02.000735+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:54:02.001251+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:54:02.001306+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:02.001817+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:54:02.001867+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:03.491438+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:54:08.705226+00:00", "trade", 7.815, 5.0]
["2026-09-21T13:54:09.083929+00:00", "trade", 7.815, 2.0]
["2026-09-21T13:54:13.553261+00:00", "trade", 7.8035, 500.0]
["2026-09-21T13:54:15.154393+00:00", "trade", 7.8297, 10.0]
["2026-09-21T13:54:16.223822+00:00", "trade", 7.8472, 15.0]
["2026-09-21T13:54:19.246440+00:00", "trade", 7.83, 3.0]
["2026-09-21T13:54:19.246441+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:24.058371+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:24.257665+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:25.662609+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:26.293980+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:26.833043+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:27.435890+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:27.725992+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:29.994556+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:30.098017+00:00", "trade", 7.809, 19.0]
["2026-09-21T13:54:30.326143+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:54:30.507003+00:00", "trade", 7.81, 5.0]
["2026-09-21T13:54:34.297769+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:34.297814+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:34.504547+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:34.673724+00:00", "trade", 7.8273, 9.0]
["2026-09-21T13:54:34.706409+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:34.877787+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:34.879898+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:54:34.881131+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:54:34.904557+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:54:34.918976+00:00", "trade", 7.82, 98.0]
["2026-09-21T13:54:34.949508+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:35.016931+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:54:39.819143+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:40.051627+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:41.691148+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:41.905777+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:44.009862+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:44.235931+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:45.389609+00:00", "trade", 7.8949, 1.0]
["2026-09-21T13:54:45.544039+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:45.767468+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:46.601643+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:50.451896+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:54:50.544308+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:54:50.681612+00:00", "trade", 7.8, 5.0]
["2026-09-21T13:54:56.116582+00:00", "trade", 7.82, 5.0]
["2026-09-21T13:54:59.006476+00:00", "trade", 7.8202, 10.0]
["2026-09-21T13:54:59.194366+00:00", "trade", 7.82, 12.0]
["2026-09-21T13:54:59.994578+00:00", "quote", 7.8, 7.84]
["2026-09-21T13:55:02.687508+00:00", "trade", 7.874, 1.0]
["2026-09-21T13:55:05.749346+00:00", "trade", 7.81, 5.0]
["2026-09-21T13:55:06.126879+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:09.409502+00:00", "trade", 7.81, 5.0]
["2026-09-21T13:55:09.642542+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:11.000644+00:00", "trade", 7.81, 5.0]
["2026-09-21T13:55:11.273336+00:00", "trade", 7.813, 2.0]
["2026-09-21T13:55:11.277348+00:00", "trade", 7.83, 63.0]
["2026-09-21T13:55:11.277444+00:00", "trade", 7.83, 37.0]
["2026-09-21T13:55:11.277447+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:55:11.277489+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277489+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277564+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277588+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277601+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:11.277645+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277651+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:11.277667+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277672+00:00", "trade", 7.83, 97.0]
["2026-09-21T13:55:11.277684+00:00", "trade", 7.83, 50.0]
["2026-09-21T13:55:11.277697+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:11.277722+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:11.277733+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277751+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277781+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277835+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277865+00:00", "trade", 7.83, 25.0]
["2026-09-21T13:55:11.277961+00:00", "trade", 7.83, 63.0]
["2026-09-21T13:55:11.278397+00:00", "trade", 7.825, 8.0]
["2026-09-21T13:55:11.278403+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:11.278421+00:00", "trade", 7.825, 5.0]
["2026-09-21T13:55:11.281716+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:11.295812+00:00", "trade", 7.813, 1.0]
["2026-09-21T13:55:11.377875+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:11.676957+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:11.839001+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:13.278470+00:00", "trade", 7.81, 5.0]
["2026-09-21T13:55:14.189177+00:00", "quote", 7.81, 7.84]
["2026-09-21T13:55:15.247596+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:55:15.247621+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:55:15.255711+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:55:15.826835+00:00", "trade", 7.845, 1.0]
["2026-09-21T13:55:15.846722+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:55:15.849639+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:55:15.849642+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:55:15.849642+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:55:15.849645+00:00", "trade", 7.84, 3.0]
["2026-09-21T13:55:15.849685+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:55:15.849687+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:55:15.849920+00:00", "quote", 7.83, 7.84]
["2026-09-21T13:55:15.850011+00:00", "trade", 7.84, 100.0]
["2026-09-21T13:55:15.850065+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:15.850081+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:55:15.850131+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:15.850176+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:15.850652+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:55:15.850767+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:15.851193+00:00", "quote", 7.83, 7.86]
["2026-09-21T13:55:15.851662+00:00", "trade", 7.85, 8.0]
["2026-09-21T13:55:15.856883+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:55:15.857316+00:00", "trade", 7.855, 25.0]
["2026-09-21T13:55:15.860774+00:00", "trade", 7.855, 13.0]
["2026-09-21T13:55:15.861541+00:00", "trade", 7.855, 13.0]
["2026-09-21T13:55:15.912500+00:00", "trade", 7.855, 50.0]
["2026-09-21T13:55:16.635114+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:17.127652+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:55:17.128328+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:55:17.128609+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:55:17.128629+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:55:17.276505+00:00", "trade", 7.8935, 6.0]
["2026-09-21T13:55:17.672594+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:55:17.672804+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:55:17.958028+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:17.958053+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:17.990851+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:18.713161+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:18.713311+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:18.713617+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:19.453764+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:19.454110+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:19.458951+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:19.459132+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:19.459432+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:20.220479+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:22.838891+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:55:23.181056+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:23.181517+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:23.493588+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:55:23.494628+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:24.257479+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:24.258075+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:24.475867+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:25.213234+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:26.060282+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:27.179374+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:27.183940+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:27.241818+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:27.551600+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:27.553071+00:00", "trade", 7.85, 1342.0]
["2026-09-21T13:55:28.499872+00:00", "trade", 7.85, 25.0]
["2026-09-21T13:55:29.245437+00:00", "trade", 7.839, 14.0]
["2026-09-21T13:55:29.514439+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:55:29.515505+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:29.710584+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:29.994606+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:31.783015+00:00", "trade", 7.8447, 1.0]
["2026-09-21T13:55:35.434424+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:55:35.821364+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:37.393909+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:39.589330+00:00", "trade", 7.861, 1.0]
["2026-09-21T13:55:40.022301+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:55:40.035686+00:00", "trade", 7.8429, 6.0]
["2026-09-21T13:55:40.252731+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:41.963332+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:55:42.326813+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:42.371349+00:00", "trade", 7.839, 1.0]
["2026-09-21T13:55:43.703099+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:55:43.704064+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:43.704164+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:43.860999+00:00", "trade", 7.861, 6.0]
["2026-09-21T13:55:43.907940+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:43.945070+00:00", "trade", 7.861, 14.0]
["2026-09-21T13:55:44.394676+00:00", "trade", 7.85, 9.0]
["2026-09-21T13:55:44.394718+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:55:45.037282+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:55:45.244370+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:46.709653+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:55:46.959262+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:48.181828+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:48.181878+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:48.336595+00:00", "trade", 7.87, 3.0]
["2026-09-21T13:55:48.337569+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:48.403654+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:55:49.238050+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:55:52.442099+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:53.294623+00:00", "trade", 7.83, 5.0]
["2026-09-21T13:55:53.546872+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:55:53.915336+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:55:54.334558+00:00", "trade", 7.8456, 2.0]
["2026-09-21T13:55:54.334734+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:55:54.334735+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:55:54.334739+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:55:54.334830+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:55:54.334890+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:55:54.335045+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:55:54.335063+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:55:54.335221+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:55:54.335236+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:55:54.335286+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:55:54.335289+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:55:54.335742+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:55:54.335862+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:55:54.339200+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:55:54.339350+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:55:54.339616+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:55:54.340127+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:55:54.340167+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:55:54.340323+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:55:54.340583+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:55:54.340649+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:55:54.341090+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:55:54.341125+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:55:54.347765+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:55:54.385764+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:55:57.293572+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:55:57.893410+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:55:58.088724+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:55:59.994632+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:56:01.478902+00:00", "trade", 7.84, 5.0]
["2026-09-21T13:56:01.700340+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:02.658809+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:56:02.658825+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:56:02.658844+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:56:02.658868+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:56:02.658869+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:56:02.658874+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:56:02.658914+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:56:02.659446+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:56:02.662919+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:56:02.673778+00:00", "trade", 7.88, 11.0]
["2026-09-21T13:56:02.673778+00:00", "trade", 7.88, 11.0]
["2026-09-21T13:56:02.673796+00:00", "trade", 7.88, 29.0]
["2026-09-21T13:56:02.673799+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:56:02.673800+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:56:02.673802+00:00", "trade", 7.88, 200.0]
["2026-09-21T13:56:02.673915+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:56:02.674250+00:00", "trade", 7.89, 1500.0]
["2026-09-21T13:56:02.674251+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:02.674316+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:02.674325+00:00", "trade", 7.89, 40.0]
["2026-09-21T13:56:02.674657+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:02.674707+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:56:02.674707+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:56:02.674772+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:56:02.674800+00:00", "trade", 7.89, 8.0]
["2026-09-21T13:56:02.674803+00:00", "trade", 7.89, 8.0]
["2026-09-21T13:56:02.674815+00:00", "trade", 7.89, 50.0]
["2026-09-21T13:56:02.674821+00:00", "trade", 7.89, 8.0]
["2026-09-21T13:56:02.674852+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:56:02.674866+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:56:02.675013+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:56:02.675369+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:56:02.675444+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:56:02.684941+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:56:02.685493+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:56:02.693787+00:00", "trade", 7.89, 9.0]
["2026-09-21T13:56:02.693813+00:00", "quote", 7.86, 7.93]
["2026-09-21T13:56:04.165781+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:04.165842+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:05.879463+00:00", "trade", 7.86, 100.0]
["2026-09-21T13:56:06.416667+00:00", "trade", 7.8751, 4.0]
["2026-09-21T13:56:06.891440+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:07.803130+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:07.803596+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:08.241373+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:08.241423+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:08.247732+00:00", "trade", 7.89, 19.0]
["2026-09-21T13:56:08.605114+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:09.038212+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:09.179005+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:09.305807+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:10.212700+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:11.009843+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:11.010304+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:11.322442+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:56:11.503643+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:12.490658+00:00", "trade", 7.885, 50.0]
["2026-09-21T13:56:14.794610+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:56:16.739330+00:00", "trade", 7.8713, 14.0]
["2026-09-21T13:56:17.237242+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:18.028337+00:00", "trade", 7.8713, 126.0]
["2026-09-21T13:56:18.354250+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:18.732643+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:20.411922+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:21.241549+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:21.497990+00:00", "trade", 7.8712, 10.0]
["2026-09-21T13:56:24.926331+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:25.114206+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:27.362733+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:27.738463+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:27.739466+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:27.740012+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:27.740398+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:27.740504+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:27.740835+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:29.487715+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:29.741798+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:29.742577+00:00", "trade", 7.885, 400.0]
["2026-09-21T13:56:29.743371+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:29.743647+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:29.775017+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:29.994654+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:31.644981+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:31.646020+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:31.867336+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:31.868901+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:34.025934+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:34.026988+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:34.279919+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:34.281474+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:35.332441+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:35.526182+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:56:38.003990+00:00", "trade", 7.87, 10.0]
["2026-09-21T13:56:38.924316+00:00", "trade", 7.91, 5.0]
["2026-09-21T13:56:39.104983+00:00", "trade", 7.9041, 25.0]
["2026-09-21T13:56:39.298953+00:00", "trade", 7.88, 5.0]
["2026-09-21T13:56:40.529492+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:40.529537+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:41.169741+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:41.236670+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:41.794732+00:00", "trade", 7.8818, 2.0]
["2026-09-21T13:56:41.998478+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:56:43.911684+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:44.303929+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:49.349938+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:56:49.520681+00:00", "trade", 7.8935, 2.0]
["2026-09-21T13:56:49.548476+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:56:54.057626+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:54.062786+00:00", "trade", 7.885, 25.0]
["2026-09-21T13:56:54.065348+00:00", "trade", 7.885, 25.0]
["2026-09-21T13:56:54.065871+00:00", "trade", 7.885, 50.0]
["2026-09-21T13:56:54.282155+00:00", "trade", 7.885, 11.0]
["2026-09-21T13:56:54.450562+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:56:55.425095+00:00", "trade", 7.885, 1.0]
["2026-09-21T13:56:57.868237+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:56:59.994666+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:57:01.641121+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:57:02.337563+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:03.042064+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:04.410727+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:57:04.526725+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:04.746287+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:06.848718+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:10.412405+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:10.972834+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:11.424969+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:57:11.855651+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:12.442865+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:13.852071+00:00", "trade", 7.91, 8.0]
["2026-09-21T13:57:13.852552+00:00", "trade", 7.91, 25.0]
["2026-09-21T13:57:13.852819+00:00", "trade", 7.885, 31.0]
["2026-09-21T13:57:13.853033+00:00", "trade", 7.91, 25.0]
["2026-09-21T13:57:13.853313+00:00", "trade", 7.91, 25.0]
["2026-09-21T13:57:13.853457+00:00", "trade", 7.91, 17.0]
["2026-09-21T13:57:14.347734+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:14.543392+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:14.736882+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:57:15.629379+00:00", "trade", 7.8935, 62.0]
["2026-09-21T13:57:16.304519+00:00", "trade", 7.8938, 2.0]
["2026-09-21T13:57:17.519023+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:17.723191+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:20.783167+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:21.196634+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:21.657207+00:00", "trade", 7.8924, 1.0]
["2026-09-21T13:57:21.765359+00:00", "trade", 7.8925, 10.0]
["2026-09-21T13:57:22.742505+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:57:22.840848+00:00", "trade", 7.8755, 2.0]
["2026-09-21T13:57:23.360031+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:57:25.357806+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:57:29.774754+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:29.776050+00:00", "trade", 7.885, 35.0]
["2026-09-21T13:57:29.994684+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:57:31.207914+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:31.314921+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:31.874316+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:33.652517+00:00", "trade", 7.8663, 422.0]
["2026-09-21T13:57:34.016405+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:57:34.721701+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:57:35.583778+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:57:35.798275+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:57:37.309330+00:00", "trade", 7.885, 16.0]
["2026-09-21T13:57:39.523173+00:00", "trade", 7.8923, 2.0]
["2026-09-21T13:57:39.865953+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:57:40.293865+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:57:40.478809+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:57:41.517788+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:57:42.129814+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:57:43.760671+00:00", "trade", 7.86, 5.0]
["2026-09-21T13:57:46.250324+00:00", "trade", 7.89, 5.0]
["2026-09-21T13:57:46.250803+00:00", "trade", 7.9, 95.0]
["2026-09-21T13:57:49.497941+00:00", "trade", 7.8839, 2.0]
["2026-09-21T13:57:50.399430+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:57:50.403661+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.403697+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.404834+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.405267+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.405682+00:00", "trade", 7.89, 32.0]
["2026-09-21T13:57:50.406316+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.406488+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.406867+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.408686+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.409417+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.410108+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.426284+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.440384+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:50.449207+00:00", "trade", 7.89, 13.0]
["2026-09-21T13:57:50.645611+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:55.240191+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:57:55.316266+00:00", "trade", 7.89, 39.0]
["2026-09-21T13:57:55.701877+00:00", "trade", 7.89, 200.0]
["2026-09-21T13:57:55.720428+00:00", "trade", 7.89, 400.0]
["2026-09-21T13:57:57.381916+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:57:57.381916+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:57:57.382776+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:57:59.994706+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:58:00.355123+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:58:01.467155+00:00", "trade", 7.8825, 2.0]
["2026-09-21T13:58:01.648851+00:00", "trade", 7.8882, 7.0]
["2026-09-21T13:58:02.748115+00:00", "trade", 7.8625, 2.0]
["2026-09-21T13:58:02.798097+00:00", "trade", 7.86, 4.0]
["2026-09-21T13:58:03.244079+00:00", "trade", 7.8862, 2.0]
["2026-09-21T13:58:04.646516+00:00", "trade", 7.8646, 8.0]
["2026-09-21T13:58:05.051048+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:58:07.606928+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:58:08.020201+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:58:09.074797+00:00", "trade", 7.8871, 3.0]
["2026-09-21T13:58:09.268253+00:00", "trade", 7.8569, 2.0]
["2026-09-21T13:58:10.138786+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:58:10.188723+00:00", "trade", 7.89, 33.0]
["2026-09-21T13:58:10.512342+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:58:13.643991+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:58:13.643993+00:00", "trade", 7.91, 300.0]
["2026-09-21T13:58:13.644142+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:58:13.644142+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:58:13.644147+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:58:13.644147+00:00", "trade", 7.91, 47.0]
["2026-09-21T13:58:13.644153+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:58:13.644172+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.644190+00:00", "trade", 7.89, 138.0]
["2026-09-21T13:58:13.644192+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:58:13.644207+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:13.644222+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:13.644232+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:13.644247+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:13.644376+00:00", "trade", 7.9, 92.0]
["2026-09-21T13:58:13.644427+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:13.644487+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:58:13.644540+00:00", "trade", 7.9, 90.0]
["2026-09-21T13:58:13.644542+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:58:13.644551+00:00", "trade", 7.9, 10.0]
["2026-09-21T13:58:13.644551+00:00", "trade", 7.9, 29.0]
["2026-09-21T13:58:13.644553+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:58:13.644556+00:00", "trade", 7.9, 138.0]
["2026-09-21T13:58:13.644573+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:58:13.644708+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:58:13.644718+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.644728+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:58:13.644738+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.645058+00:00", "trade", 7.9, 8.0]
["2026-09-21T13:58:13.645139+00:00", "trade", 7.9, 8.0]
["2026-09-21T13:58:13.646287+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.649414+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.649640+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.650341+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.650577+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.651294+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.651499+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.652246+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.652461+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.653218+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.653379+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.654135+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.654321+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.655093+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.655248+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:58:13.674591+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:58:13.678092+00:00", "trade", 7.89, 92.0]
["2026-09-21T13:58:13.678093+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:58:13.678094+00:00", "trade", 7.89, 37.0]
["2026-09-21T13:58:13.678112+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:58:13.678117+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:58:13.678173+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:13.678198+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:13.683823+00:00", "trade", 7.9, 400.0]
["2026-09-21T13:58:13.683904+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:58:13.778161+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:58:13.802846+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:58:13.860539+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:58:13.878603+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:58:13.961134+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:58:14.571564+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:58:15.225155+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:58:15.581869+00:00", "trade", 7.895, 53.0]
["2026-09-21T13:58:15.726438+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:58:18.286754+00:00", "trade", 7.9087, 25.0]
["2026-09-21T13:58:18.290527+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:58:18.291409+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:58:19.136604+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:58:19.320603+00:00", "trade", 7.895, 29.0]
["2026-09-21T13:58:19.374368+00:00", "trade", 7.895, 40.0]
["2026-09-21T13:58:19.533522+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:58:22.517781+00:00", "trade", 7.895, 4.0]
["2026-09-21T13:58:23.045870+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:58:23.565706+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:58:23.810428+00:00", "trade", 7.8931, 10.0]
["2026-09-21T13:58:25.684432+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:25.899570+00:00", "trade", 7.885, 21.0]
["2026-09-21T13:58:27.754196+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:58:27.754771+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:58:27.754896+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:27.755402+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:58:27.755527+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:27.757351+00:00", "trade", 7.8958, 3.0]
["2026-09-21T13:58:29.596784+00:00", "trade", 7.8768, 19.0]
["2026-09-21T13:58:29.994733+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:33.008802+00:00", "trade", 7.88, 5.0]
["2026-09-21T13:58:34.043120+00:00", "trade", 7.8584, 2.0]
["2026-09-21T13:58:35.645030+00:00", "trade", 7.9, 6.0]
["2026-09-21T13:58:35.645475+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:58:35.646035+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:58:35.646254+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:58:35.646411+00:00", "trade", 7.9, 19.0]
["2026-09-21T13:58:36.369440+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:58:36.970523+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:58:37.131276+00:00", "trade", 7.8932, 14.0]
["2026-09-21T13:58:37.413257+00:00", "trade", 7.8967, 1.0]
["2026-09-21T13:58:37.813725+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:38.242160+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:52.993065+00:00", "trade", 7.8942, 74.0]
["2026-09-21T13:58:52.995335+00:00", "trade", 7.8942, 148.0]
["2026-09-21T13:58:58.264138+00:00", "trade", 7.8768, 100.0]
["2026-09-21T13:58:58.508458+00:00", "trade", 7.8801, 18.0]
["2026-09-21T13:58:58.508822+00:00", "trade", 7.8801, 1.0]
["2026-09-21T13:58:59.227613+00:00", "trade", 7.8784, 125.0]
["2026-09-21T13:58:59.227974+00:00", "trade", 7.8784, 1.0]
["2026-09-21T13:58:59.994750+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:00.229048+00:00", "trade", 7.885, 87.0]
["2026-09-21T13:59:01.938389+00:00", "trade", 7.885, 7.0]
["2026-09-21T13:59:10.314871+00:00", "trade", 7.8967, 9.0]
["2026-09-21T13:59:11.523589+00:00", "trade", 7.9, 36.0]
["2026-09-21T13:59:11.531302+00:00", "trade", 7.9, 64.0]
["2026-09-21T13:59:13.858572+00:00", "trade", 7.8931, 2.0]
["2026-09-21T13:59:16.515872+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:16.534197+00:00", "trade", 7.885, 1.0]
["2026-09-21T13:59:16.566987+00:00", "trade", 7.9, 99.0]
["2026-09-21T13:59:23.425437+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:59:28.070874+00:00", "trade", 7.8997, 10.0]
["2026-09-21T13:59:29.994767+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:31.269561+00:00", "trade", 7.8932, 99.0]
["2026-09-21T13:59:37.677340+00:00", "trade", 7.885, 211.0]
["2026-09-21T13:59:44.439699+00:00", "trade", 7.885, 96.0]
["2026-09-21T13:59:48.723041+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:59:49.144639+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:59:49.195830+00:00", "trade", 7.8788, 100.0]
["2026-09-21T13:59:49.551630+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:49.552112+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:59:49.552112+00:00", "trade", 7.88, 7.0]
["2026-09-21T13:59:49.552238+00:00", "trade", 7.88, 3.0]
["2026-09-21T13:59:49.552265+00:00", "trade", 7.88, 37.0]
["2026-09-21T13:59:49.552268+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:59:49.552268+00:00", "trade", 7.88, 9.0]
["2026-09-21T13:59:49.552271+00:00", "trade", 7.88, 75.0]
["2026-09-21T13:59:49.560974+00:00", "trade", 7.885, 400.0]
["2026-09-21T13:59:49.563599+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:59:50.313809+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:50.437603+00:00", "trade", 7.885, 4.0]
["2026-09-21T13:59:51.002723+00:00", "trade", 7.87, 5.0]
["2026-09-21T13:59:53.757772+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:54.139401+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:54.139481+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:59:55.195808+00:00", "trade", 7.89, 200.0]
["2026-09-21T13:59:55.225071+00:00", "trade", 7.9, 11.0]
["2026-09-21T13:59:55.420602+00:00", "trade", 7.8768, 92.0]
["2026-09-21T13:59:56.958391+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:58.265713+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:59.994789+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:00.106756+00:00", "trade", 7.89, 5.0]
["2026-09-21T14:00:00.390546+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:01.656690+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:01.771053+00:00", "trade", 7.89, 5.0]
["2026-09-21T14:00:02.564804+00:00", "trade", 7.9, 225.0]
["2026-09-21T14:00:04.346087+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:04.346147+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:05.341058+00:00", "trade", 7.885, 189.0]
["2026-09-21T14:00:05.454990+00:00", "trade", 7.87, 5.0]
["2026-09-21T14:00:06.106199+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:00:08.154239+00:00", "trade", 7.87, 5.0]
["2026-09-21T14:00:08.364509+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:00:10.082486+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:11.348662+00:00", "trade", 7.87, 5.0]
["2026-09-21T14:00:11.548894+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:00:14.357968+00:00", "trade", 7.87, 5.0]
["2026-09-21T14:00:16.514470+00:00", "trade", 7.8879, 8.0]
["2026-09-21T14:00:16.640397+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:22.907959+00:00", "trade", 7.89, 5.0]
["2026-09-21T14:00:23.981638+00:00", "trade", 7.885, 10.0]
["2026-09-21T14:00:25.238980+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:25.239005+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:25.239822+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:25.280366+00:00", "trade", 7.88, 300.0]
["2026-09-21T14:00:25.280375+00:00", "trade", 7.88, 300.0]
["2026-09-21T14:00:25.280381+00:00", "trade", 7.88, 400.0]
["2026-09-21T14:00:25.280406+00:00", "trade", 7.88, 300.0]
["2026-09-21T14:00:25.280411+00:00", "trade", 7.88, 300.0]
["2026-09-21T14:00:25.280565+00:00", "trade", 7.88, 300.0]
["2026-09-21T14:00:25.280625+00:00", "trade", 7.88, 600.0]
["2026-09-21T14:00:25.280628+00:00", "trade", 7.88, 300.0]
["2026-09-21T14:00:25.280869+00:00", "trade", 7.88, 100.0]
["2026-09-21T14:00:25.280878+00:00", "trade", 7.88, 200.0]
["2026-09-21T14:00:25.280899+00:00", "trade", 7.88, 400.0]
["2026-09-21T14:00:25.280920+00:00", "trade", 7.88, 100.0]
["2026-09-21T14:00:25.280926+00:00", "trade", 7.88, 400.0]
["2026-09-21T14:00:25.280929+00:00", "trade", 7.88, 100.0]
["2026-09-21T14:00:25.282009+00:00", "trade", 7.88, 400.0]
["2026-09-21T14:00:25.292993+00:00", "trade", 7.88, 400.0]
["2026-09-21T14:00:25.294049+00:00", "trade", 7.88, 400.0]
["2026-09-21T14:00:26.180794+00:00", "trade", 7.885, 100.0]
["2026-09-21T14:00:26.304647+00:00", "trade", 7.8825, 1.0]
["2026-09-21T14:00:27.082138+00:00", "trade", 7.885, 13.0]
["2026-09-21T14:00:27.082899+00:00", "trade", 7.885, 13.0]
["2026-09-21T14:00:27.083146+00:00", "trade", 7.885, 13.0]
["2026-09-21T14:00:27.726711+00:00", "trade", 7.87, 5.0]
["2026-09-21T14:00:27.938517+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:00:28.045458+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:00:28.045458+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:00:28.045461+00:00", "trade", 7.9, 6.0]
["2026-09-21T14:00:28.045463+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:00:28.045467+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:00:28.045467+00:00", "trade", 7.9, 20.0]
["2026-09-21T14:00:28.045526+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045571+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045631+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045656+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045711+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045711+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045713+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:00:28.045713+00:00", "trade", 7.9, 1500.0]
["2026-09-21T14:00:28.045731+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045736+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045741+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045746+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045786+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:28.045987+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:00:28.046017+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:00:28.046027+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:00:28.046047+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:00:28.046097+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:00:28.046142+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.046206+00:00", "trade", 7.91, 6.0]
["2026-09-21T14:00:28.046287+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.046358+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.046413+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.046468+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.046754+00:00", "quote", 7.89, 7.92]
["2026-09-21T14:00:28.046764+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.046764+00:00", "quote", 7.89, 7.92]
["2026-09-21T14:00:28.046779+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:00:28.046789+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.046799+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.046814+00:00", "quote", 7.89, 7.92]
["2026-09-21T14:00:28.047265+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.047485+00:00", "quote", 7.89, 7.92]
["2026-09-21T14:00:28.047891+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.049866+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.049891+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.049916+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.056206+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.134748+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.140006+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:28.145895+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:29.544173+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:00:29.544769+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:00:29.544769+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:00:29.544770+00:00", "quote", 7.88, 7.94]
["2026-09-21T14:00:29.545356+00:00", "quote", 7.89, 7.94]
["2026-09-21T14:00:29.545466+00:00", "quote", 7.88, 7.94]
["2026-09-21T14:00:29.545536+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.545717+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.545787+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.545942+00:00", "quote", 7.88, 7.94]
["2026-09-21T14:00:29.545982+00:00", "quote", 7.88, 7.94]
["2026-09-21T14:00:29.546098+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.546148+00:00", "quote", 7.89, 7.95]
["2026-09-21T14:00:29.546168+00:00", "quote", 7.89, 7.95]
["2026-09-21T14:00:29.546253+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.546268+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.546323+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.546544+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.546624+00:00", "quote", 7.89, 7.95]
["2026-09-21T14:00:29.546709+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.547120+00:00", "quote", 7.89, 7.95]
["2026-09-21T14:00:29.547190+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:29.724811+00:00", "trade", 7.92, 9.0]
["2026-09-21T14:00:29.994811+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:30.289552+00:00", "trade", 7.88, 5.0]
["2026-09-21T14:00:30.290620+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:30.291111+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:30.291532+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:30.300995+00:00", "quote", 7.88, 7.95]
["2026-09-21T14:00:30.437434+00:00", "quote", 7.88, 7.94]
["2026-09-21T14:00:30.960528+00:00", "trade", 7.92, 3.0]
["2026-09-21T14:00:30.964088+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:00:31.752109+00:00", "quote", 7.88, 7.93]
["2026-09-21T14:00:31.752114+00:00", "quote", 7.88, 7.93]
["2026-09-21T14:00:32.026697+00:00", "quote", 7.89, 7.93]
["2026-09-21T14:00:32.027825+00:00", "quote", 7.89, 7.93]
["2026-09-21T14:00:33.429038+00:00", "trade", 7.91, 2000.0]
["2026-09-21T14:00:33.431572+00:00", "quote", 7.89, 7.93]
["2026-09-21T14:00:33.432569+00:00", "quote", 7.89, 7.93]
["2026-09-21T14:00:34.400172+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:00:35.026329+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:00:35.026403+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:35.026416+00:00", "trade", 7.93, 12.0]
["2026-09-21T14:00:35.026422+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:00:35.026458+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:35.026498+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:35.026503+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:35.026523+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:35.026548+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.026551+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:00:35.026573+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.026613+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.026623+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.026874+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.026879+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.026884+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.026889+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.026894+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.027120+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.028553+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.029350+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.029375+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.033605+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:35.069307+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:00:35.069310+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:35.069390+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.069395+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:35.069445+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.069856+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.069867+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.069876+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.070458+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.074507+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.075264+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:35.076968+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.077720+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.077986+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:35.120066+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.120828+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:35.121073+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:35.122597+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:35.124521+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:00:35.126616+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:35.261672+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:00:36.372768+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:36.372798+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:36.373409+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:36.373605+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:36.373860+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:36.373941+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:36.374311+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:36.374687+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:36.374722+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:36.375169+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:36.375184+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:36.375675+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:36.375735+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:36.376231+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:38.078874+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:38.530519+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.530529+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.531111+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.531271+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.531426+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.531552+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:38.531627+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.531988+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:38.532348+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.532389+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:38.532830+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.532830+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:38.533306+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:38.533311+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.549089+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:39.549099+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:39.549615+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.549665+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.549680+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.549720+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:39.549881+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.550201+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:39.550317+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.550723+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:39.550723+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.551159+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:39.551199+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.551680+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:39.551680+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:39.565533+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.169881+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:40.170628+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:40.170884+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.170999+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:40.171365+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.171681+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.171721+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:40.171761+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.171801+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.172162+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:40.172242+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.172683+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.172683+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:40.172688+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.172688+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:40.433551+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:00:42.663593+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:42.664339+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:42.664610+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:42.664931+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:42.664956+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:42.665412+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:46.094425+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:00:47.741325+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:47.840130+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:00:47.942070+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:00:49.167072+00:00", "trade", 7.93, 63.0]
["2026-09-21T14:00:49.167136+00:00", "trade", 7.93, 299.0]
["2026-09-21T14:00:49.167144+00:00", "trade", 7.93, 300.0]
["2026-09-21T14:00:49.169254+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:49.169304+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:49.169890+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:52.794701+00:00", "trade", 7.8949, 2.0]
["2026-09-21T14:00:52.801249+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:52.801866+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:52.801981+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:52.838718+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:53.951533+00:00", "trade", 7.9268, 99.0]
["2026-09-21T14:00:54.109408+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:00:54.109409+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:00:54.109409+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:00:54.109409+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:00:54.109528+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:00:54.109639+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:00:54.109650+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:00:54.109716+00:00", "trade", 7.92, 58.0]
["2026-09-21T14:00:54.109722+00:00", "trade", 7.92, 11.0]
["2026-09-21T14:00:54.109722+00:00", "trade", 7.92, 4.0]
["2026-09-21T14:00:54.109724+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.109726+00:00", "trade", 7.92, 3.0]
["2026-09-21T14:00:54.109726+00:00", "trade", 7.92, 7.0]
["2026-09-21T14:00:54.109728+00:00", "trade", 7.92, 3.0]
["2026-09-21T14:00:54.109731+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:00:54.109731+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:00:54.109770+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.110300+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.110335+00:00", "quote", 7.9, 7.94]
["2026-09-21T14:00:54.110420+00:00", "quote", 7.9, 7.94]
["2026-09-21T14:00:54.110451+00:00", "quote", 7.9, 7.94]
["2026-09-21T14:00:54.110526+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.110708+00:00", "trade", 7.92, 4.0]
["2026-09-21T14:00:54.110877+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.114405+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:54.114931+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:54.115372+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:54.115407+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:54.115653+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:54.115853+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.115934+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:00:54.116134+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.120018+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.244475+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.244520+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:54.339141+00:00", "trade", 7.92, 5.0]
["2026-09-21T14:00:54.359919+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:57.845231+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:58.035288+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:00:58.375977+00:00", "trade", 7.925, 8.0]
["2026-09-21T14:00:59.994843+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:01.182155+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:01:01.188139+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:01:01.188795+00:00", "trade", 7.925, 200.0]
["2026-09-21T14:01:01.190058+00:00", "trade", 7.925, 197.0]
["2026-09-21T14:01:01.190668+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:01:01.190753+00:00", "trade", 7.925, 43.0]
["2026-09-21T14:01:01.192689+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:01.193281+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:01.215949+00:00", "trade", 7.925, 400.0]
["2026-09-21T14:01:01.216010+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:01:01.216746+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:01:01.224405+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:01.848816+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:01.926400+00:00", "trade", 7.925, 10.0]
["2026-09-21T14:01:03.066257+00:00", "trade", 7.93, 5.0]
["2026-09-21T14:01:03.185603+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:04.675195+00:00", "trade", 7.93, 5.0]
["2026-09-21T14:01:05.331937+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:05.741352+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:05.741402+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:06.295842+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:06.295858+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:01:06.296041+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:01:06.296584+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:06.297315+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:06.297656+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:08.224914+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:01:10.040380+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:10.040383+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:01:10.040903+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:01:10.040946+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:01:10.041428+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:11.138522+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:01:11.363572+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:01:11.662360+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:01:13.200152+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:01:13.594312+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:01:14.982046+00:00", "trade", 7.9332, 6.0]
["2026-09-21T14:01:15.116448+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:01:15.316824+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:01:15.831905+00:00", "trade", 7.94, 80.0]
["2026-09-21T14:01:16.773654+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:01:16.975155+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:01:18.410306+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:01:18.600551+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:01:20.313185+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:01:21.694399+00:00", "trade", 7.9016, 7.0]
["2026-09-21T14:01:24.796842+00:00", "trade", 7.898, 7.0]
["2026-09-21T14:01:25.635022+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:01:28.404875+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:01:29.994865+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:01:37.862055+00:00", "trade", 7.9355, 99.0]
["2026-09-21T14:01:43.450840+00:00", "trade", 7.93, 10.0]
["2026-09-21T14:01:48.488742+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:01:48.488743+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:01:48.488820+00:00", "trade", 7.94, 195.0]
["2026-09-21T14:01:48.488823+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:01:48.488823+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:01:48.489805+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:01:48.489860+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:01:49.046756+00:00", "trade", 7.95, 200.0]
["2026-09-21T14:01:49.047433+00:00", "trade", 7.95, 700.0]
["2026-09-21T14:01:49.054048+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:01:49.054048+00:00", "trade", 7.95, 75.0]
["2026-09-21T14:01:49.054048+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:01:50.361425+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:01:53.070827+00:00", "trade", 7.9334, 2.0]
["2026-09-21T14:01:55.294214+00:00", "trade", 7.9053, 100.0]
["2026-09-21T14:01:55.985463+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:01:55.985533+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:01:59.994872+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:02:00.507812+00:00", "trade", 7.95, 2000.0]
["2026-09-21T14:02:00.509923+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:02:03.034397+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:03.034452+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:03.052651+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:03.052736+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:03.097011+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:02:03.097197+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:02:03.098394+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:02:03.102640+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:02:03.105341+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:02:03.107254+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:02:03.108775+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:02:03.171904+00:00", "trade", 7.9326, 3.0]
["2026-09-21T14:02:03.183031+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:03.222440+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:03.750479+00:00", "trade", 7.94, 52.0]
["2026-09-21T14:02:03.967902+00:00", "trade", 7.9455, 1.0]
["2026-09-21T14:02:04.935311+00:00", "trade", 7.95, 6.0]
["2026-09-21T14:02:05.581946+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:02:05.582470+00:00", "trade", 7.95, 160.0]
["2026-09-21T14:02:05.585507+00:00", "trade", 7.95, 9.0]
["2026-09-21T14:02:06.178590+00:00", "trade", 7.94, 200.0]
["2026-09-21T14:02:07.781673+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:02:07.781676+00:00", "trade", 7.95, 89.0]
["2026-09-21T14:02:07.781678+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:07.781731+00:00", "trade", 7.95, 411.0]
["2026-09-21T14:02:07.781733+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:07.781738+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:02:07.781749+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:02:07.781749+00:00", "trade", 7.95, 52.0]
["2026-09-21T14:02:07.781752+00:00", "trade", 7.95, 52.0]
["2026-09-21T14:02:07.782058+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:02:07.782149+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:02:07.782229+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782230+00:00", "trade", 7.95, 300.0]
["2026-09-21T14:02:07.782239+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782249+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782254+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782264+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782274+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782364+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:02:07.782364+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782455+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.782469+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.782494+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.782720+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782805+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:02:07.782810+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.782870+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:02:07.782981+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.783011+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:02:07.783096+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.783131+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:07.783156+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.783181+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.783231+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.783316+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:02:07.783357+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:02:07.783367+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:02:07.783462+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:02:07.783517+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.783537+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:07.783863+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:02:07.783918+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:07.784038+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:07.820435+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:07.832407+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:02:07.839029+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:02:07.840232+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:02:07.841438+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:02:07.850777+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:07.854865+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:02:07.855699+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.855819+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.855819+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.856160+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.856180+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.856180+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.856255+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.856606+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.859237+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.859743+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.899058+00:00", "trade", 7.9551, 5.0]
["2026-09-21T14:02:07.899423+00:00", "quote", 7.94, 8.0]
["2026-09-21T14:02:07.993871+00:00", "trade", 7.9401, 3.0]
["2026-09-21T14:02:08.396707+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:08.396762+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:08.397679+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:02:09.032976+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:02:09.033031+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:02:09.033938+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:02:09.057419+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:02:09.084738+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:02:09.089871+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:02:09.148971+00:00", "trade", 7.9508, 1.0]
["2026-09-21T14:02:09.493186+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:02:10.243919+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:02:13.223947+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:02:13.224741+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:02:13.225048+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:02:13.225385+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:02:13.225562+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:02:13.227486+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:02:13.228799+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:02:13.228819+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:02:13.679406+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:13.679431+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:13.680163+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:13.680514+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:13.743634+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:13.744336+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:13.745293+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:16.940410+00:00", "trade", 7.965, 18.0]
["2026-09-21T14:02:17.115778+00:00", "trade", 7.9084, 77.0]
["2026-09-21T14:02:19.363016+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:02:19.367818+00:00", "trade", 7.95, 1200.0]
["2026-09-21T14:02:19.368663+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:02:19.369336+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:20.244469+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:20.244730+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:02:20.910083+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910108+00:00", "trade", 7.97, 63.0]
["2026-09-21T14:02:20.910114+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910118+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910128+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910128+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910129+00:00", "trade", 7.97, 37.0]
["2026-09-21T14:02:20.910132+00:00", "trade", 7.98, 63.0]
["2026-09-21T14:02:20.910164+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910166+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:02:20.910184+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910189+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910208+00:00", "trade", 7.97, 9.0]
["2026-09-21T14:02:20.910209+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910239+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910269+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.910344+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:02:20.910388+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:02:20.910630+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:02:20.910715+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:02:20.910740+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:02:20.910765+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:02:20.910900+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:02:20.911021+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:02:20.911802+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:02:20.912141+00:00", "trade", 7.98, 500.0]
["2026-09-21T14:02:20.912598+00:00", "trade", 7.975, 63.0]
["2026-09-21T14:02:20.912661+00:00", "trade", 7.98, 1200.0]
["2026-09-21T14:02:20.912667+00:00", "trade", 7.975, 37.0]
["2026-09-21T14:02:20.912710+00:00", "trade", 7.98, 600.0]
["2026-09-21T14:02:20.912746+00:00", "trade", 7.975, 25.0]
["2026-09-21T14:02:20.912746+00:00", "trade", 7.975, 25.0]
["2026-09-21T14:02:20.912830+00:00", "trade", 7.975, 25.0]
["2026-09-21T14:02:20.912845+00:00", "trade", 7.975, 25.0]
["2026-09-21T14:02:20.912920+00:00", "trade", 7.975, 25.0]
["2026-09-21T14:02:20.912944+00:00", "trade", 7.975, 25.0]
["2026-09-21T14:02:20.913025+00:00", "trade", 7.975, 25.0]
["2026-09-21T14:02:20.913182+00:00", "trade", 7.98, 1600.0]
["2026-09-21T14:02:20.913789+00:00", "trade", 7.98, 37.0]
["2026-09-21T14:02:20.913807+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:02:20.913811+00:00", "trade", 7.99, 10.0]
["2026-09-21T14:02:20.913812+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:02:20.913876+00:00", "trade", 7.98, 12.0]
["2026-09-21T14:02:20.913883+00:00", "trade", 7.99, 23.0]
["2026-09-21T14:02:20.913883+00:00", "trade", 7.98, 9.0]
["2026-09-21T14:02:20.913883+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:02:20.913888+00:00", "trade", 7.99, 39.0]
["2026-09-21T14:02:20.913908+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:02:20.914083+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:02:20.914133+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:02:20.914189+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:02:20.914192+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:02:20.914195+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:02:20.914199+00:00", "trade", 8.0, 5.0]
["2026-09-21T14:02:20.914201+00:00", "trade", 8.0, 8.0]
["2026-09-21T14:02:20.914213+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:02:20.914233+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914243+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914285+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:02:20.914288+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914309+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914343+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914343+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914544+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.914604+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.914629+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914744+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.914750+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.914769+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.914800+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.914805+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914815+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914825+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914827+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:02:20.914840+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914850+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:02:20.914850+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.914860+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.914965+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:02:20.915004+00:00", "trade", 8.0, 49.0]
["2026-09-21T14:02:20.915004+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:02:20.915030+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.915907+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.916022+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.916111+00:00", "trade", 8.0, 70.0]
["2026-09-21T14:02:20.916114+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:02:20.916268+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.916278+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.916298+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.916544+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:02:20.916654+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:02:20.916684+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:02:20.916814+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.916824+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.917135+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:02:20.917306+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.920420+00:00", "trade", 7.99, 8.0]
["2026-09-21T14:02:20.920483+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.920528+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.923991+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.924155+00:00", "trade", 8.0, 90.0]
["2026-09-21T14:02:20.925149+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.926107+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.926412+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.927390+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.929114+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:02:20.929453+00:00", "trade", 7.98, 600.0]
["2026-09-21T14:02:20.929580+00:00", "trade", 7.99, 200.0]
["2026-09-21T14:02:20.929580+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.930111+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.930133+00:00", "trade", 7.98, 1100.0]
["2026-09-21T14:02:20.930141+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.930141+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.930156+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.930171+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.930214+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:02:20.930542+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.930733+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.930793+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.931214+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.931269+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.931554+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.931590+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:02:20.931675+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.931750+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.931755+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.932231+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.932231+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.932727+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.932727+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.933223+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.933269+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.933710+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.933710+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.933750+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.933790+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.934231+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.934271+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.934712+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.934752+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.935233+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.935293+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.935714+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.935755+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.936170+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.936196+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.936231+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.936236+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.936672+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.936717+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.937143+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.937193+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.937674+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.937714+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.938155+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.938190+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.938631+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.938661+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.938676+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.938691+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.939097+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.939133+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.939634+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.939634+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.940065+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.940095+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.940115+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.940150+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.940536+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.940576+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.941057+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.941072+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.941538+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.941553+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.942034+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.942074+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.942511+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.942511+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.942521+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.942596+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.943037+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.943067+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.943493+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.943598+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:20.945861+00:00", "trade", 7.98, 1500.0]
["2026-09-21T14:02:21.014938+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:21.408134+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:24.034958+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:02:24.034958+00:00", "trade", 8.01, 87.0]
["2026-09-21T14:02:26.153035+00:00", "trade", 7.9706, 2.0]
["2026-09-21T14:02:26.153095+00:00", "trade", 7.9706, 1.0]
["2026-09-21T14:02:26.306144+00:00", "trade", 7.9507, 2.0]
["2026-09-21T14:02:27.864698+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:27.886983+00:00", "trade", 7.9842, 16.0]
["2026-09-21T14:02:27.887338+00:00", "trade", 7.9842, 1.0]
["2026-09-21T14:02:29.994894+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:30.241987+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:30.242032+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:02:31.325662+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:02:31.325727+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:02:31.341845+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:02:31.341870+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:02:31.342783+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:02:34.805922+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:02:35.088736+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:02:35.091500+00:00", "trade", 8.0, 1300.0]
["2026-09-21T14:02:35.098606+00:00", "trade", 8.01, 500.0]
["2026-09-21T14:02:35.110069+00:00", "trade", 8.01, 400.0]
["2026-09-21T14:02:36.312947+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:02:38.158287+00:00", "trade", 8.0074, 16.0]
["2026-09-21T14:02:38.158642+00:00", "trade", 8.0074, 1.0]
["2026-09-21T14:02:48.721568+00:00", "trade", 7.9905, 106.0]
["2026-09-21T14:02:52.027199+00:00", "trade", 8.0, 25.0]
["2026-09-21T14:02:52.027316+00:00", "trade", 8.0, 25.0]
["2026-09-21T14:02:52.027656+00:00", "trade", 8.0, 25.0]
["2026-09-21T14:02:52.027662+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:02:52.027722+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:02:52.027731+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:02:52.027800+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:02:52.027878+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:02:52.028245+00:00", "trade", 8.0, 10.0]
["2026-09-21T14:02:52.029120+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:02:53.476291+00:00", "trade", 7.9945, 14.0]
["2026-09-21T14:02:54.123537+00:00", "trade", 8.0, 300.0]
["2026-09-21T14:02:58.978028+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:02:59.994926+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:03:00.310696+00:00", "trade", 7.9906, 1.0]
["2026-09-21T14:03:05.624038+00:00", "trade", 7.9812, 4.0]
["2026-09-21T14:03:07.759827+00:00", "trade", 8.0, 2.0]
["2026-09-21T14:03:07.760681+00:00", "trade", 8.0, 19.0]
["2026-09-21T14:03:08.014217+00:00", "trade", 8.0, 18.0]
["2026-09-21T14:03:08.030636+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:03:08.030669+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:03:08.030763+00:00", "trade", 8.0, 11.0]
["2026-09-21T14:03:08.031012+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:03:08.043892+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:03:09.179163+00:00", "trade", 8.0055, 1.0]
["2026-09-21T14:03:14.591949+00:00", "trade", 8.0, 59.0]
["2026-09-21T14:03:15.188749+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:03:21.575081+00:00", "trade", 8.0099, 99.0]
["2026-09-21T14:03:21.576847+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:03:28.758301+00:00", "trade", 8.0095, 25.0]
["2026-09-21T14:03:29.994953+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:03:30.169559+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:03:34.410637+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:03:34.412394+00:00", "trade", 8.01, 89.0]
["2026-09-21T14:03:34.480403+00:00", "trade", 8.005, 100.0]
["2026-09-21T14:03:34.482713+00:00", "trade", 8.0, 63.0]
["2026-09-21T14:03:34.482969+00:00", "trade", 8.0, 6.0]
["2026-09-21T14:03:34.483011+00:00", "trade", 8.0, 600.0]
["2026-09-21T14:03:34.483012+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:03:34.483032+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:03:34.483037+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:03:34.483052+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:03:34.483057+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:03:34.483257+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:03:34.483478+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:34.483480+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:03:34.483523+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:34.483687+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:03:34.486312+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:03:34.495217+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:03:34.585280+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:39.538474+00:00", "trade", 7.99, 4.0]
["2026-09-21T14:03:39.538522+00:00", "trade", 7.99, 21.0]
["2026-09-21T14:03:39.538522+00:00", "trade", 7.99, 2.0]
["2026-09-21T14:03:39.538525+00:00", "trade", 7.99, 11.0]
["2026-09-21T14:03:39.538528+00:00", "trade", 7.99, 3.0]
["2026-09-21T14:03:39.538546+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:39.538549+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.538556+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:39.538561+00:00", "trade", 7.99, 22.0]
["2026-09-21T14:03:39.538571+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:39.538576+00:00", "trade", 7.99, 178.0]
["2026-09-21T14:03:39.538586+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:39.538591+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:39.538596+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:03:39.538766+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.538789+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.539077+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.539092+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.539112+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.539488+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.539538+00:00", "trade", 7.99, 54.0]
["2026-09-21T14:03:39.539558+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.539604+00:00", "trade", 7.99, 54.0]
["2026-09-21T14:03:39.543573+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.544563+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.544572+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.545558+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.546136+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.547303+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.547823+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.548006+00:00", "trade", 7.99, 200.0]
["2026-09-21T14:03:39.548557+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.551964+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.552374+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.552399+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.552457+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.552975+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.553151+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:39.554123+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:03:39.554126+00:00", "trade", 7.98, 2.0]
["2026-09-21T14:03:39.554128+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:03:39.554129+00:00", "trade", 7.98, 1.0]
["2026-09-21T14:03:39.554129+00:00", "trade", 7.98, 33.0]
["2026-09-21T14:03:39.554163+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:03:39.554216+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:39.554218+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:39.554219+00:00", "trade", 7.98, 84.0]
["2026-09-21T14:03:39.554219+00:00", "trade", 7.98, 7.0]
["2026-09-21T14:03:39.554243+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:39.554258+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:39.554283+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:39.554354+00:00", "trade", 7.99, 46.0]
["2026-09-21T14:03:39.554388+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:39.554499+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:39.554624+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:39.554637+00:00", "trade", 7.97, 51.0]
["2026-09-21T14:03:39.554705+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:39.554706+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:39.554706+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:03:39.554724+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.554724+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:39.554742+00:00", "trade", 7.97, 11.0]
["2026-09-21T14:03:39.554840+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.554865+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:03:39.554905+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.555371+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.555396+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.556303+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.558213+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.560027+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.604678+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.654973+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.655008+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:39.655334+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:40.039117+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:03:43.247334+00:00", "trade", 7.98, 200.0]
["2026-09-21T14:03:43.247334+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:03:43.247358+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:43.247635+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:43.247906+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:43.247986+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:03:43.247986+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:03:43.248126+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:03:43.248467+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:03:43.252421+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:03:43.252667+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:03:43.255186+00:00", "trade", 7.985, 1.0]
["2026-09-21T14:03:45.516962+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:45.517037+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:45.517062+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:45.518215+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:45.538894+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:03:47.475169+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:03:47.475173+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:47.475173+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:03:47.475177+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:47.475197+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:47.475198+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:47.475219+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:47.475248+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:47.475850+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:47.476186+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:47.479238+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:47.479824+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:47.924553+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:03:47.924554+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:47.924554+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:47.924629+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:47.924658+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:03:47.924663+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:03:47.924665+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:47.924758+00:00", "trade", 7.98, 200.0]
["2026-09-21T14:03:47.924759+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:47.924789+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:47.924794+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:47.924799+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:47.924839+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:47.925330+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:47.925611+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:47.928798+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:47.933623+00:00", "trade", 7.98, 300.0]
["2026-09-21T14:03:48.024982+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.939987+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:48.939987+00:00", "trade", 7.99, 20.0]
["2026-09-21T14:03:48.939990+00:00", "trade", 7.99, 80.0]
["2026-09-21T14:03:48.939990+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.940010+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.940029+00:00", "trade", 7.98, 20.0]
["2026-09-21T14:03:48.940066+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.940090+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.940105+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.940607+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.943818+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:48.943818+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:48.943857+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:03:48.943885+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.943887+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:48.943948+00:00", "trade", 7.97, 75.0]
["2026-09-21T14:03:48.943950+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.943970+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:48.943975+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:48.943978+00:00", "trade", 7.97, 8.0]
["2026-09-21T14:03:48.943981+00:00", "trade", 7.97, 75.0]
["2026-09-21T14:03:48.943985+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.943995+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:48.943996+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:03:48.944010+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.944011+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:03:48.944053+00:00", "trade", 7.97, 50.0]
["2026-09-21T14:03:48.944055+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:48.944056+00:00", "trade", 7.97, 50.0]
["2026-09-21T14:03:48.944060+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:48.944070+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.944070+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:48.944071+00:00", "trade", 7.97, 50.0]
["2026-09-21T14:03:48.944071+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:48.944085+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:48.944145+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:03:48.944146+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:48.944185+00:00", "trade", 7.97, 17.0]
["2026-09-21T14:03:48.944596+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:48.944616+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:03:48.944621+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:03:48.944797+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:03:48.945037+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:03:48.945113+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:03:48.945278+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:03:48.945573+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:03:48.945594+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:03:48.945744+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:03:48.946115+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:03:48.946175+00:00", "quote", 7.94, 7.99]
["2026-09-21T14:03:48.946581+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:03:48.947117+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:03:48.947618+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:48.977757+00:00", "trade", 7.96, 15.0]
["2026-09-21T14:03:48.982902+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:03:49.390347+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:49.391345+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:49.391801+00:00", "quote", 7.93, 8.0]
["2026-09-21T14:03:49.391891+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:49.392342+00:00", "quote", 7.93, 8.0]
["2026-09-21T14:03:50.197406+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:50.197406+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:03:50.204007+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:03:50.559456+00:00", "trade", 7.9487, 2.0]
["2026-09-21T14:03:52.042525+00:00", "quote", 7.93, 8.0]
["2026-09-21T14:03:53.087167+00:00", "quote", 7.93, 8.0]
["2026-09-21T14:03:53.087172+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:53.087227+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:53.087247+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:03:53.087267+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:53.087270+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:03:53.087292+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:53.087302+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:53.087302+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:53.087312+00:00", "quote", 7.93, 7.99]
["2026-09-21T14:03:53.087317+00:00", "quote", 7.93, 7.98]
["2026-09-21T14:03:53.087944+00:00", "quote", 7.93, 7.98]
["2026-09-21T14:03:53.111761+00:00", "quote", 7.93, 7.98]
["2026-09-21T14:03:53.111811+00:00", "quote", 7.93, 7.98]
["2026-09-21T14:03:53.112311+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:03:53.112402+00:00", "quote", 7.93, 7.98]
["2026-09-21T14:03:54.424214+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:55.180009+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:55.191228+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:55.222202+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:55.234592+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:55.234640+00:00", "trade", 7.97, 50.0]
["2026-09-21T14:03:55.238537+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:55.268251+00:00", "trade", 7.97, 111.0]
["2026-09-21T14:03:55.340850+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:55.852033+00:00", "trade", 7.9755, 1.0]
["2026-09-21T14:03:57.515873+00:00", "trade", 7.9626, 1000.0]
["2026-09-21T14:03:58.041660+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:58.042237+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:03:58.042237+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:03:59.742199+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:59.742244+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:59.742875+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:03:59.994975+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:04:06.710482+00:00", "trade", 7.98, 5.0]
["2026-09-21T14:04:09.305834+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:04:14.544625+00:00", "trade", 7.9823, 2.0]
["2026-09-21T14:04:14.552547+00:00", "trade", 7.98, 52.0]
["2026-09-21T14:04:14.552548+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:04:14.552549+00:00", "trade", 7.98, 400.0]
["2026-09-21T14:04:14.552552+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:04:14.552675+00:00", "trade", 7.98, 8.0]
["2026-09-21T14:04:14.552719+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:04:14.552808+00:00", "trade", 7.98, 40.0]
["2026-09-21T14:04:14.552809+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:04:14.552811+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:04:14.552834+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:04:14.553270+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:04:14.553521+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:04:14.553561+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:04:14.556854+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:04:14.761078+00:00", "trade", 7.985, 5.0]
["2026-09-21T14:04:16.948578+00:00", "trade", 7.9839, 2.0]
["2026-09-21T14:04:17.420771+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:04:17.953916+00:00", "trade", 7.9768, 1.0]
["2026-09-21T14:04:21.656312+00:00", "trade", 7.985, 25.0]
["2026-09-21T14:04:21.671473+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:04:21.676594+00:00", "trade", 7.985, 1.0]
["2026-09-21T14:04:21.683697+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:04:21.688433+00:00", "trade", 7.985, 1.0]
["2026-09-21T14:04:29.306068+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:04:29.307025+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:04:29.310118+00:00", "trade", 7.985, 63.0]
["2026-09-21T14:04:29.311519+00:00", "trade", 7.985, 25.0]
["2026-09-21T14:04:29.312876+00:00", "trade", 7.985, 25.0]
["2026-09-21T14:04:29.313213+00:00", "trade", 7.985, 63.0]
["2026-09-21T14:04:29.994992+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:04:31.618777+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:04:34.023923+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:04:35.536283+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:04:37.972674+00:00", "trade", 7.97, 1000.0]
["2026-09-21T14:04:37.972755+00:00", "trade", 7.98, 63.0]
["2026-09-21T14:04:37.972761+00:00", "trade", 7.98, 63.0]
["2026-09-21T14:04:37.973284+00:00", "trade", 7.98, 25.0]
["2026-09-21T14:04:37.973308+00:00", "trade", 7.98, 13.0]
["2026-09-21T14:04:37.973732+00:00", "trade", 7.98, 1.0]
["2026-09-21T14:04:39.895989+00:00", "trade", 7.97, 1000.0]
["2026-09-21T14:04:42.044456+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:04:42.044477+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:04:42.044630+00:00", "trade", 7.98, 25.0]
["2026-09-21T14:04:42.394567+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:04:42.394625+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:04:42.395611+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:04:43.843128+00:00", "trade", 7.9716, 200.0]
["2026-09-21T14:04:44.602814+00:00", "trade", 7.9855, 1.0]
["2026-09-21T14:04:45.417405+00:00", "trade", 7.9839, 875.0]
["2026-09-21T14:04:45.513162+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:04:45.659283+00:00", "trade", 7.975, 41.0]
["2026-09-21T14:04:45.659373+00:00", "trade", 7.975, 146.0]
["2026-09-21T14:04:45.678077+00:00", "trade", 7.97, 47.0]
["2026-09-21T14:04:45.741175+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:04:46.044116+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:04:46.044121+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:04:46.044121+00:00", "trade", 7.975, 100.0]
["2026-09-21T14:04:46.044124+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:04:46.044629+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:04:46.044726+00:00", "trade", 7.97, 20.0]
["2026-09-21T14:04:46.044727+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:04:46.044728+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:04:46.044731+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:04:46.044953+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:04:46.045769+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:04:46.046779+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:04:46.047108+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:04:46.047594+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:04:46.049398+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:04:46.232234+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:04:46.514585+00:00", "trade", 7.9755, 41.0]
["2026-09-21T14:04:46.821769+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:04:46.823170+00:00", "trade", 7.97, 22.0]
["2026-09-21T14:04:46.829786+00:00", "trade", 7.97, 181.0]
["2026-09-21T14:04:46.837160+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:04:46.837193+00:00", "trade", 7.96, 19.0]
["2026-09-21T14:04:46.837256+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:04:46.837319+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:04:46.837550+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:04:46.839013+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:04:46.839294+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:46.839630+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:46.839655+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:46.840086+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:46.847794+00:00", "quote", 7.93, 7.98]
["2026-09-21T14:04:46.853177+00:00", "quote", 7.93, 7.98]
["2026-09-21T14:04:46.937462+00:00", "quote", 7.93, 7.98]
["2026-09-21T14:04:48.913112+00:00", "trade", 7.955, 25.0]
["2026-09-21T14:04:48.913172+00:00", "trade", 7.955, 25.0]
["2026-09-21T14:04:48.917235+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:04:48.917253+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:04:48.917256+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:04:48.917285+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:04:48.917317+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:04:48.917317+00:00", "trade", 7.95, 2.0]
["2026-09-21T14:04:48.917346+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:04:48.917365+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:04:48.917691+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:04:48.918378+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:04:48.924357+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:48.976506+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:48.976586+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:48.976606+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:48.977052+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:48.977068+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:49.054412+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:49.196203+00:00", "trade", 7.93, 99.0]
["2026-09-21T14:04:49.239918+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:04:49.240515+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:04:49.240540+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:04:51.552222+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:04:51.909902+00:00", "trade", 7.945, 8.0]
["2026-09-21T14:04:55.557341+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:04:55.557396+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:04:55.641456+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:04:56.559218+00:00", "trade", 7.94, 8.0]
["2026-09-21T14:04:56.561173+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:04:58.663841+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:04:58.664979+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:04:59.995010+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:07.741429+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:08.316017+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:08.536050+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:05:09.306164+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:09.306455+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:09.306906+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:13.472583+00:00", "trade", 7.9564, 4.0]
["2026-09-21T14:05:14.179334+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:14.179384+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:14.226892+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:14.245882+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:05:14.728047+00:00", "trade", 7.9424, 1000.0]
["2026-09-21T14:05:15.945125+00:00", "trade", 7.94, 122.0]
["2026-09-21T14:05:16.051954+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.052036+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.052114+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.052189+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.052276+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.052357+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.052445+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.052520+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.052604+00:00", "trade", 7.95, 9.0]
["2026-09-21T14:05:16.053224+00:00", "trade", 7.95, 32.0]
["2026-09-21T14:05:16.053566+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.053687+00:00", "trade", 7.95, 32.0]
["2026-09-21T14:05:16.053957+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.054105+00:00", "trade", 7.95, 23.0]
["2026-09-21T14:05:16.054306+00:00", "trade", 7.95, 9.0]
["2026-09-21T14:05:16.055046+00:00", "trade", 7.95, 32.0]
["2026-09-21T14:05:16.055235+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.055416+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.055966+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.062747+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.063298+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.063376+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.063451+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.063529+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.063604+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.063688+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.063767+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.063863+00:00", "trade", 7.95, 9.0]
["2026-09-21T14:05:16.064711+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.066906+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.071173+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.086417+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.087051+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.097988+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:05:16.521826+00:00", "trade", 7.95, 18.0]
["2026-09-21T14:05:16.530057+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:05:16.530601+00:00", "trade", 7.95, 15.0]
["2026-09-21T14:05:16.534706+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:05:16.534760+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:05:16.535791+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:05:16.535791+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:05:16.535797+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:05:16.536056+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:05:16.536062+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:05:16.536062+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:05:16.536336+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:05:16.554189+00:00", "trade", 7.9424, 1000.0]
["2026-09-21T14:05:18.256144+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:05:18.272302+00:00", "trade", 7.94, 41.0]
["2026-09-21T14:05:20.047888+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:05:20.071788+00:00", "trade", 7.94, 149.0]
["2026-09-21T14:05:23.673973+00:00", "trade", 7.9421, 200.0]
["2026-09-21T14:05:24.630123+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:05:24.658375+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:05:25.733747+00:00", "trade", 7.9421, 200.0]
["2026-09-21T14:05:26.070083+00:00", "trade", 7.95, 168.0]
["2026-09-21T14:05:26.079113+00:00", "trade", 7.94, 7.0]
["2026-09-21T14:05:27.594405+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:05:27.594408+00:00", "trade", 7.94, 63.0]
["2026-09-21T14:05:27.594408+00:00", "trade", 7.94, 80.0]
["2026-09-21T14:05:27.594411+00:00", "trade", 7.94, 9.0]
["2026-09-21T14:05:27.594411+00:00", "trade", 7.94, 90.0]
["2026-09-21T14:05:27.594414+00:00", "trade", 7.94, 10.0]
["2026-09-21T14:05:27.594468+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:27.594477+00:00", "trade", 7.94, 200.0]
["2026-09-21T14:05:27.594477+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:05:27.594480+00:00", "trade", 7.94, 200.0]
["2026-09-21T14:05:27.594483+00:00", "trade", 7.94, 22.0]
["2026-09-21T14:05:27.594483+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:05:27.594486+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:05:27.594501+00:00", "trade", 7.94, 50.0]
["2026-09-21T14:05:27.594593+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:05:27.594613+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:05:27.595049+00:00", "trade", 7.94, 25.0]
["2026-09-21T14:05:27.595223+00:00", "trade", 7.945, 193.0]
["2026-09-21T14:05:27.595861+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:05:27.665693+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:05:27.665723+00:00", "trade", 7.945, 49.0]
["2026-09-21T14:05:27.816643+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:05:27.824808+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:05:27.824898+00:00", "trade", 7.93, 28.0]
["2026-09-21T14:05:28.246411+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:05:28.575632+00:00", "trade", 7.9659, 2.0]
["2026-09-21T14:05:29.995032+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:05:31.265361+00:00", "trade", 7.945, 26.0]
["2026-09-21T14:05:31.554800+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:05:35.582635+00:00", "trade", 7.9689, 2.0]
["2026-09-21T14:05:35.698146+00:00", "trade", 7.945, 21.0]
["2026-09-21T14:05:35.724245+00:00", "trade", 7.945, 8.0]
["2026-09-21T14:05:36.226958+00:00", "trade", 7.945, 5.0]
["2026-09-21T14:05:36.863643+00:00", "trade", 7.9333, 200.0]
["2026-09-21T14:05:38.124962+00:00", "trade", 7.9721, 100.0]
["2026-09-21T14:05:44.437643+00:00", "trade", 7.945, 8.0]
["2026-09-21T14:05:45.333481+00:00", "trade", 7.945, 7.0]
["2026-09-21T14:05:45.333535+00:00", "trade", 7.945, 4.0]
["2026-09-21T14:05:47.061500+00:00", "trade", 7.95, 5.0]
["2026-09-21T14:05:47.062073+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:47.062118+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:05:47.062700+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:47.062735+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:05:47.062875+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:05:51.126276+00:00", "trade", 7.95, 17.0]
["2026-09-21T14:05:52.575368+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:05:56.304873+00:00", "trade", 7.95, 34.0]
["2026-09-21T14:05:56.305243+00:00", "trade", 7.95, 26.0]
["2026-09-21T14:05:56.597319+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:05:59.995055+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:06:00.929152+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:06:00.929178+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:06:04.096146+00:00", "trade", 7.95, 47.0]
["2026-09-21T14:06:04.293073+00:00", "trade", 7.9574, 14.0]
["2026-09-21T14:06:04.388908+00:00", "trade", 7.96, 48.0]
["2026-09-21T14:06:04.388917+00:00", "trade", 7.96, 4.0]
["2026-09-21T14:06:04.388917+00:00", "trade", 7.96, 48.0]
["2026-09-21T14:06:04.388926+00:00", "trade", 7.96, 52.0]
["2026-09-21T14:06:04.388935+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:04.388938+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:04.388938+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:06:04.388938+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:06:04.388938+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.388941+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:06:04.389013+00:00", "trade", 7.96, 7.0]
["2026-09-21T14:06:04.389504+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.389514+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.389885+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:04.389970+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.390381+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:04.390452+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:04.390477+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:04.390522+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.390687+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.390983+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.391043+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:04.391068+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.391519+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:04.391539+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.391599+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:04.391599+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.394486+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:04.394526+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:05.205732+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:06:05.779869+00:00", "trade", 7.948, 10.0]
["2026-09-21T14:06:05.779896+00:00", "trade", 7.948, 1.0]
["2026-09-21T14:06:06.166078+00:00", "trade", 7.955, 5.0]
["2026-09-21T14:06:06.166397+00:00", "trade", 7.955, 23.0]
["2026-09-21T14:06:06.166430+00:00", "trade", 7.955, 32.0]
["2026-09-21T14:06:06.477010+00:00", "trade", 7.955, 24.0]
["2026-09-21T14:06:06.955683+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:06.955738+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:10.450878+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:10.531485+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:10.681341+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:06:10.681781+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:06:10.805570+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:06:10.945656+00:00", "trade", 7.96, 800.0]
["2026-09-21T14:06:11.150834+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:11.151696+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:11.152298+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:11.172014+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:06:12.990445+00:00", "trade", 7.95, 37.0]
["2026-09-21T14:06:13.999821+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:14.555656+00:00", "trade", 7.9592, 2.0]
["2026-09-21T14:06:14.867516+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:14.976039+00:00", "trade", 7.96, 11.0]
["2026-09-21T14:06:16.180572+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:17.097399+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:06:17.102289+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:17.102370+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:17.102448+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:17.102530+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:17.102608+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:17.102686+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:17.102761+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:17.102863+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:17.102944+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:06:19.195037+00:00", "trade", 7.9655, 3.0]
["2026-09-21T14:06:21.096329+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:21.099867+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:21.397906+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:22.000971+00:00", "trade", 7.9655, 12.0]
["2026-09-21T14:06:23.734498+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:23.744662+00:00", "trade", 7.96, 23.0]
["2026-09-21T14:06:23.745733+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:06:23.745868+00:00", "trade", 7.96, 12.0]
["2026-09-21T14:06:24.046526+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:25.741260+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:25.741310+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:27.307043+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:27.307148+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:28.549936+00:00", "trade", 7.96, 12.0]
["2026-09-21T14:06:29.189089+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:06:29.995082+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:31.933696+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:31.933746+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:31.972218+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:31.972268+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:31.975829+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:31.975868+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:31.975877+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:31.975898+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:31.977390+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:06:31.977432+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:06:31.977474+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:06:31.977516+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:06:31.977552+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:06:31.978163+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:31.978193+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:31.979188+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:06:31.979269+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:06:31.994064+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:32.090438+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:06:32.090438+00:00", "trade", 7.97, 17.0]
["2026-09-21T14:06:32.090444+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:32.090447+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:06:32.090447+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:06:32.090529+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:32.090800+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:06:32.090802+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:06:32.090811+00:00", "trade", 7.97, 15.0]
["2026-09-21T14:06:32.090817+00:00", "trade", 7.97, 3.0]
["2026-09-21T14:06:32.090830+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:06:32.090910+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.090913+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:06:32.090935+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.090960+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.090985+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.091061+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.091446+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.091456+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.091612+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.094955+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.095175+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.095436+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.095947+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:32.190933+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:33.858533+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:34.964746+00:00", "trade", 7.97, 500.0]
["2026-09-21T14:06:35.174718+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:06:35.179868+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:35.180506+00:00", "trade", 7.97, 240.0]
["2026-09-21T14:06:35.224620+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:36.052245+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:06:36.052245+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:36.052796+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:36.052817+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:06:36.052821+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:36.053457+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:36.155175+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:36.286146+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:36.603274+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:06:36.604047+00:00", "trade", 7.97, 50.0]
["2026-09-21T14:06:37.059141+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:06:37.059142+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:37.784859+00:00", "trade", 7.98, 22.0]
["2026-09-21T14:06:37.784868+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:06:37.784869+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:37.784925+00:00", "trade", 7.98, 18.0]
["2026-09-21T14:06:37.785410+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:37.785415+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:37.785420+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:37.785430+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:37.785435+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:37.785465+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:37.790277+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:38.094395+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:06:39.056010+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:06:39.056048+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:06:39.056050+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:06:39.056050+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:39.056060+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:06:39.056075+00:00", "trade", 7.99, 500.0]
["2026-09-21T14:06:39.056075+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:06:39.056078+00:00", "trade", 7.99, 24.0]
["2026-09-21T14:06:39.056090+00:00", "trade", 7.98, 17.0]
["2026-09-21T14:06:39.056095+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.056095+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:06:39.056175+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:06:39.056190+00:00", "quote", 7.99, 7.99]
["2026-09-21T14:06:39.056235+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:06:39.057659+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:06:39.063776+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:06:39.074551+00:00", "trade", 7.99, 39.0]
["2026-09-21T14:06:39.074609+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:06:39.074611+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:06:39.074611+00:00", "trade", 7.99, 22.0]
["2026-09-21T14:06:39.074634+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:06:39.074659+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:06:39.074669+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:06:39.074689+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:06:39.074714+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.075296+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.075331+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:06:39.075371+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.075847+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.075867+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.075892+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.076133+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.076268+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.076453+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.076614+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.076814+00:00", "quote", 7.96, 8.0]
["2026-09-21T14:06:39.215950+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:40.925827+00:00", "trade", 7.975, 74.0]
["2026-09-21T14:06:40.926052+00:00", "trade", 7.975, 46.0]
["2026-09-21T14:06:41.368588+00:00", "trade", 7.975, 99.0]
["2026-09-21T14:06:41.417085+00:00", "trade", 7.9714, 28.0]
["2026-09-21T14:06:43.741889+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:43.741939+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:44.026271+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:47.050382+00:00", "trade", 7.975, 60.0]
["2026-09-21T14:06:48.452220+00:00", "trade", 7.974, 89.0]
["2026-09-21T14:06:48.808409+00:00", "trade", 7.967, 9.0]
["2026-09-21T14:06:51.058230+00:00", "trade", 7.975, 60.0]
["2026-09-21T14:06:51.349145+00:00", "trade", 7.975, 24.0]
["2026-09-21T14:06:51.638792+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:53.257675+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:54.264251+00:00", "trade", 7.9674, 1.0]
["2026-09-21T14:06:55.104788+00:00", "trade", 7.9703, 1.0]
["2026-09-21T14:06:58.478940+00:00", "trade", 7.9607, 86.0]
["2026-09-21T14:06:58.481631+00:00", "trade", 7.975, 86.0]
["2026-09-21T14:06:58.608906+00:00", "trade", 7.9606, 161.0]
["2026-09-21T14:06:58.616779+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:06:58.616837+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:58.617354+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:58.617379+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:58.617389+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:58.618105+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:58.618366+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:58.618481+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:58.618496+00:00", "trade", 7.9606, 10.0]
["2026-09-21T14:06:58.618827+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:58.619208+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:58.619223+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:58.619689+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:06:58.619689+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:58.625127+00:00", "trade", 7.9645, 443.0]
["2026-09-21T14:06:58.632705+00:00", "trade", 7.975, 161.0]
["2026-09-21T14:06:58.633631+00:00", "trade", 7.97, 52.0]
["2026-09-21T14:06:58.654321+00:00", "trade", 7.975, 100.0]
["2026-09-21T14:06:58.664665+00:00", "trade", 7.975, 100.0]
["2026-09-21T14:06:58.665706+00:00", "trade", 7.975, 101.0]
["2026-09-21T14:06:59.702114+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:59.702156+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:59.702165+00:00", "trade", 7.96, 11.0]
["2026-09-21T14:06:59.702206+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:59.702207+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:06:59.702222+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:06:59.702231+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:59.702236+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:59.702246+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:59.702250+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:06:59.702250+00:00", "trade", 7.96, 98.0]
["2026-09-21T14:06:59.702251+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:59.702251+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:06:59.702255+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:06:59.702256+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.702271+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.702281+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.702287+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.702291+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.702712+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.702727+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.702752+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:59.702767+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.702797+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.703384+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.703384+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:59.703835+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:59.704331+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:59.704446+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:59.704832+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:59.704907+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:59.704958+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.705313+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:06:59.705383+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.709278+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.709558+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.722264+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:06:59.722925+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:06:59.802229+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:06:59.995093+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:07:00.411659+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:07:00.465508+00:00", "trade", 7.97, 500.0]
["2026-09-21T14:07:02.053705+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:07:02.054232+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:07:02.375414+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:02.375439+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:02.376667+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:02.394892+00:00", "trade", 7.965, 196.0]
["2026-09-21T14:07:02.404063+00:00", "trade", 7.95, 182.0]
["2026-09-21T14:07:02.471842+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:07:04.354365+00:00", "trade", 7.9712, 40.0]
["2026-09-21T14:07:04.455814+00:00", "trade", 7.965, 1.0]
["2026-09-21T14:07:04.828976+00:00", "trade", 7.96, 60.0]
["2026-09-21T14:07:07.346355+00:00", "trade", 7.965, 50.0]
["2026-09-21T14:07:08.691048+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:07:08.691063+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:08.691069+00:00", "trade", 7.95, 200.0]
["2026-09-21T14:07:08.691069+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:07:08.691072+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:07:08.691143+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691168+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:08.691173+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691178+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691178+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691364+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:07:08.691544+00:00", "trade", 7.95, 50.0]
["2026-09-21T14:07:08.691544+00:00", "trade", 7.95, 80.0]
["2026-09-21T14:07:08.691569+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691569+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691579+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691589+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691594+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691594+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691619+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691629+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:08.691634+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691740+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:08.691755+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691800+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.691805+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:08.691824+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:07:08.691825+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.691825+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.691850+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:08.691870+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:08.691875+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:08.691880+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.692481+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:08.692537+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.692702+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:08.692757+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.696717+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.697278+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.698220+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.716152+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:07:08.725323+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:07:08.725471+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:07:08.725492+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:07:08.725811+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.726132+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.726242+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:07:08.791888+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:09.691725+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:11.341296+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:07:13.454997+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:07:13.742301+00:00", "trade", 7.973, 2.0]
["2026-09-21T14:07:15.005380+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:15.005458+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:15.084396+00:00", "trade", 7.96, 34.0]
["2026-09-21T14:07:15.521107+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:17.741817+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:20.193564+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:20.937333+00:00", "trade", 7.9736, 41.0]
["2026-09-21T14:07:21.469368+00:00", "trade", 7.9717, 2.0]
["2026-09-21T14:07:21.474508+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:21.474553+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:25.728289+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:25.891878+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:26.196218+00:00", "trade", 7.96, 333.0]
["2026-09-21T14:07:26.217157+00:00", "trade", 7.96, 81.0]
["2026-09-21T14:07:27.644532+00:00", "trade", 7.971, 1.0]
["2026-09-21T14:07:29.995105+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:07:31.889480+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:31.890196+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:31.995036+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:34.000994+00:00", "trade", 7.9515, 200.0]
["2026-09-21T14:07:34.983279+00:00", "trade", 7.9515, 200.0]
["2026-09-21T14:07:35.516322+00:00", "trade", 7.95, 422.0]
["2026-09-21T14:07:40.437939+00:00", "trade", 7.95, 400.0]
["2026-09-21T14:07:40.445069+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:07:43.015976+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:07:46.284062+00:00", "trade", 7.96, 158.0]
["2026-09-21T14:07:46.303732+00:00", "trade", 7.9505, 100.0]
["2026-09-21T14:07:48.241369+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:48.241419+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:48.242251+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:48.899054+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:48.899078+00:00", "trade", 7.95, 80.0]
["2026-09-21T14:07:48.899104+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:48.899139+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:07:48.899145+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:48.899147+00:00", "trade", 7.95, 2.0]
["2026-09-21T14:07:48.899159+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:48.899163+00:00", "trade", 7.95, 198.0]
["2026-09-21T14:07:48.899165+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:48.899199+00:00", "trade", 7.95, 90.0]
["2026-09-21T14:07:48.899550+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:48.900247+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:48.907691+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:07:48.909191+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:07:49.233234+00:00", "trade", 7.9677, 2.0]
["2026-09-21T14:07:49.680439+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:51.180214+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:51.180445+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:51.186289+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:51.299679+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:51.299704+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:51.300506+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:54.763545+00:00", "trade", 7.95, 14.0]
["2026-09-21T14:07:54.768769+00:00", "trade", 7.95, 52.0]
["2026-09-21T14:07:54.793495+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:54.793496+00:00", "trade", 7.95, 34.0]
["2026-09-21T14:07:54.793531+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:54.793546+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:54.793581+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:54.793611+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:54.794167+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:58.022207+00:00", "trade", 7.95, 5.0]
["2026-09-21T14:07:58.138828+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:07:58.139525+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:07:58.143317+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:07:58.143334+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:58.144833+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:07:59.919922+00:00", "trade", 7.9564, 1.0]
["2026-09-21T14:07:59.925441+00:00", "trade", 7.9564, 8.0]
["2026-09-21T14:07:59.995123+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:08:00.667027+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:08:02.242607+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:08:02.533695+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:08:02.533740+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:08:03.691697+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:08:03.692213+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:08:03.970534+00:00", "trade", 7.94, 50.0]
["2026-09-21T14:08:05.012587+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:08:05.013014+00:00", "trade", 7.95, 66.0]
["2026-09-21T14:08:05.064641+00:00", "trade", 7.94, 120.0]
["2026-09-21T14:08:05.064644+00:00", "trade", 7.94, 11.0]
["2026-09-21T14:08:05.064644+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:08:05.064645+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:08:05.064647+00:00", "trade", 7.94, 199.0]
["2026-09-21T14:08:05.064780+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:05.064780+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:08:05.066244+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:05.069557+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:05.071921+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:08:05.073789+00:00", "trade", 7.94, 66.0]
["2026-09-21T14:08:05.075145+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:08:05.075255+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:08:05.377350+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:05.377400+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:05.377986+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:08.699161+00:00", "trade", 7.94, 4.0]
["2026-09-21T14:08:12.563718+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:08:12.565612+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:08:17.181638+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:17.249580+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:18.742328+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:18.742378+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:19.629230+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:29.995135+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:08:32.951842+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:08:33.152080+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:08:34.611679+00:00", "trade", 7.94, 20.0]
["2026-09-21T14:08:34.613146+00:00", "trade", 7.9455, 24.0]
["2026-09-21T14:08:34.654840+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:08:36.250695+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:08:40.069172+00:00", "trade", 7.9629, 2.0]
["2026-09-21T14:08:42.635015+00:00", "trade", 7.9479, 5.0]
["2026-09-21T14:08:42.642463+00:00", "trade", 7.9479, 1.0]
["2026-09-21T14:08:43.868925+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:08:43.874201+00:00", "trade", 7.93, 500.0]
["2026-09-21T14:08:50.010338+00:00", "trade", 7.935, 10.0]
["2026-09-21T14:08:51.917026+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:08:54.697421+00:00", "trade", 7.93, 9.0]
["2026-09-21T14:08:56.955526+00:00", "trade", 7.93, 6.0]
["2026-09-21T14:08:56.955526+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:08:56.955529+00:00", "trade", 7.93, 351.0]
["2026-09-21T14:08:56.955529+00:00", "trade", 7.93, 40.0]
["2026-09-21T14:08:56.955824+00:00", "trade", 7.93, 15.0]
["2026-09-21T14:08:56.955937+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:08:56.955938+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:08:56.955938+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:08:56.955977+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:08:56.956268+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:08:56.956428+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:08:56.956498+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:08:56.956508+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:08:56.958222+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:08:56.959011+00:00", "trade", 7.92, 11.0]
["2026-09-21T14:08:56.959150+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:08:56.959500+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.959535+00:00", "trade", 7.92, 37.0]
["2026-09-21T14:08:56.959586+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.959626+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:08:56.959666+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.959748+00:00", "trade", 7.92, 20.0]
["2026-09-21T14:08:56.959766+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.959771+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.959796+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.960082+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.960087+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.960107+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.961029+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:56.964197+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:57.055975+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:57.159928+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:57.289859+00:00", "trade", 7.915, 191.0]
["2026-09-21T14:08:57.296983+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:08:57.297533+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:08:57.297566+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:08:57.298057+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:57.298497+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:57.313718+00:00", "trade", 7.9, 62.0]
["2026-09-21T14:08:57.947658+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:57.947708+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:08:59.995152+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:09:00.156751+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:09:02.036947+00:00", "trade", 7.9068, 1.0]
["2026-09-21T14:09:02.528990+00:00", "trade", 7.915, 15.0]
["2026-09-21T14:09:02.535419+00:00", "trade", 7.915, 63.0]
["2026-09-21T14:09:03.075704+00:00", "trade", 7.9267, 215.0]
["2026-09-21T14:09:03.193368+00:00", "trade", 7.915, 21.0]
["2026-09-21T14:09:03.714289+00:00", "trade", 7.915, 2.0]
["2026-09-21T14:09:05.105187+00:00", "trade", 7.915, 4.0]
["2026-09-21T14:09:05.729975+00:00", "trade", 7.915, 23.0]
["2026-09-21T14:09:06.289996+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:09:06.290212+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:09:10.646297+00:00", "trade", 7.915, 23.0]
["2026-09-21T14:09:11.501788+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:09:14.115298+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:09:15.240527+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:09:15.240528+00:00", "trade", 7.93, 300.0]
["2026-09-21T14:09:15.240531+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:09:15.240532+00:00", "quote", 7.9, 7.94]
["2026-09-21T14:09:15.240607+00:00", "trade", 7.93, 7.0]
["2026-09-21T14:09:15.240617+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:09:15.240619+00:00", "trade", 7.93, 7.0]
["2026-09-21T14:09:15.240645+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:09:15.240645+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:09:15.240687+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:09:15.241088+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:09:15.241091+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:09:15.241093+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:15.241094+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:09:15.241094+00:00", "trade", 7.94, 45.0]
["2026-09-21T14:09:15.241103+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:15.241158+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:15.241162+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:09:15.241183+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:15.241479+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:15.241509+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:15.241658+00:00", "trade", 7.94, 22.0]
["2026-09-21T14:09:15.245874+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:15.344509+00:00", "trade", 7.94, 15.0]
["2026-09-21T14:09:15.552860+00:00", "trade", 7.93, 60.0]
["2026-09-21T14:09:16.211359+00:00", "trade", 7.941, 1.0]
["2026-09-21T14:09:16.241379+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:16.241961+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:16.953214+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:16.953264+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:17.236197+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:17.492111+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:09:17.494462+00:00", "quote", 7.9, 7.95]
["2026-09-21T14:09:20.063212+00:00", "quote", 7.9, 7.95]
["2026-09-21T14:09:20.063216+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:09:20.063216+00:00", "trade", 7.95, 81.0]
["2026-09-21T14:09:20.063287+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:20.063288+00:00", "trade", 7.95, 18.0]
["2026-09-21T14:09:20.063288+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:09:20.063337+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:20.063568+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:20.063959+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:20.152574+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:20.490048+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:20.490980+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:20.491316+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:20.733072+00:00", "trade", 7.9276, 2.0]
["2026-09-21T14:09:20.754489+00:00", "trade", 7.94, 60.0]
["2026-09-21T14:09:21.053500+00:00", "trade", 7.94, 24.0]
["2026-09-21T14:09:21.063272+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:21.064224+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:21.631019+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:23.877579+00:00", "trade", 7.9268, 99.0]
["2026-09-21T14:09:24.688592+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:25.095033+00:00", "trade", 7.935, 1.0]
["2026-09-21T14:09:25.095691+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:25.096167+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:25.099214+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:28.869174+00:00", "trade", 7.935, 1.0]
["2026-09-21T14:09:29.017670+00:00", "trade", 7.93, 1000.0]
["2026-09-21T14:09:29.018509+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:29.020293+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:29.021290+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:29.512281+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:09:29.995164+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:30.511422+00:00", "trade", 7.935, 14.0]
["2026-09-21T14:09:30.511533+00:00", "trade", 7.935, 3.0]
["2026-09-21T14:09:30.511638+00:00", "trade", 7.935, 40.0]
["2026-09-21T14:09:30.803149+00:00", "trade", 7.935, 23.0]
["2026-09-21T14:09:31.095601+00:00", "trade", 7.935, 3.0]
["2026-09-21T14:09:31.241540+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:09:34.798603+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:34.798628+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:34.799375+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:35.955779+00:00", "trade", 7.94, 10.0]
["2026-09-21T14:09:39.259064+00:00", "trade", 7.9345, 10.0]
["2026-09-21T14:09:40.086415+00:00", "trade", 7.94, 11.0]
["2026-09-21T14:09:40.087399+00:00", "trade", 7.94, 10.0]
["2026-09-21T14:09:40.464216+00:00", "trade", 7.94, 60.0]
["2026-09-21T14:09:42.031436+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:09:44.306315+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:44.306340+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:50.111013+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:50.726312+00:00", "trade", 7.95, 119.0]
["2026-09-21T14:09:50.726312+00:00", "trade", 7.95, 81.0]
["2026-09-21T14:09:50.726312+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:09:51.840461+00:00", "trade", 7.95, 19.0]
["2026-09-21T14:09:51.840464+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:09:51.840580+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.840582+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:09:51.840585+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:09:51.840588+00:00", "trade", 7.95, 65.0]
["2026-09-21T14:09:51.841016+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.841021+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.841031+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.841041+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.841427+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.841467+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.843086+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.843091+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:51.843667+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:52.168154+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:52.169052+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:09:52.372677+00:00", "trade", 7.945, 4.0]
["2026-09-21T14:09:52.376583+00:00", "trade", 7.945, 25.0]
["2026-09-21T14:09:52.409115+00:00", "trade", 7.945, 96.0]
["2026-09-21T14:09:52.453314+00:00", "trade", 7.945, 1.0]
["2026-09-21T14:09:53.760258+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:09:53.760258+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:09:54.193021+00:00", "trade", 7.945, 10.0]
["2026-09-21T14:09:54.450636+00:00", "trade", 7.9532, 1.0]
["2026-09-21T14:09:56.160767+00:00", "trade", 7.945, 1.0]
["2026-09-21T14:09:56.475237+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:09:57.066911+00:00", "trade", 7.95, 35.0]
["2026-09-21T14:09:57.066911+00:00", "trade", 7.95, 65.0]
["2026-09-21T14:09:57.066970+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:09:57.067026+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:09:57.067036+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:09:57.067637+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:09:57.068339+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:09:59.635506+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:09:59.635509+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:09:59.995181+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:00.259645+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:00.259700+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:00.740309+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:10:00.742029+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:01.614691+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:02.046238+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:02.264971+00:00", "trade", 7.95, 5.0]
["2026-09-21T14:10:02.265248+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:10:02.265975+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:10:02.266486+00:00", "trade", 7.95, 23.0]
["2026-09-21T14:10:02.268047+00:00", "trade", 7.95, 6.0]
["2026-09-21T14:10:02.271256+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:10:02.271262+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:10:02.323905+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:10:02.509721+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:02.697436+00:00", "trade", 7.95, 1000.0]
["2026-09-21T14:10:02.700576+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:10:02.700596+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:02.807941+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:10:02.854882+00:00", "trade", 7.95, 64.0]
["2026-09-21T14:10:03.110154+00:00", "trade", 7.95, 26.0]
["2026-09-21T14:10:04.058461+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:10:04.058542+00:00", "trade", 7.96, 17.0]
["2026-09-21T14:10:04.059117+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:10:04.059117+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:10:04.059120+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.059120+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:04.059144+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:10:04.059200+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.059275+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.061330+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.063204+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.067149+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.486206+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.486858+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.487103+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:04.487214+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.487610+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:04.488046+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.488096+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:04.488537+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.488577+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:04.489093+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:04.489093+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:10:04.786842+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:05.492933+00:00", "trade", 7.96, 46.0]
["2026-09-21T14:10:05.545393+00:00", "trade", 7.96, 19.0]
["2026-09-21T14:10:05.545753+00:00", "trade", 7.96, 38.0]
["2026-09-21T14:10:05.547119+00:00", "trade", 7.96, 32.0]
["2026-09-21T14:10:05.784612+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:05.784662+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:07.450738+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:07.450889+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:08.108318+00:00", "quote", 7.94, 7.98]
["2026-09-21T14:10:08.111555+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:10:08.111728+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:10:08.121081+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:10:08.134234+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:10:11.674261+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:10:11.833606+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:12.526951+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:12.537692+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:13.486263+00:00", "trade", 7.9514, 3.0]
["2026-09-21T14:10:13.741894+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:13.741894+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:13.742485+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:16.602879+00:00", "trade", 7.9632, 3.0]
["2026-09-21T14:10:19.516854+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:10:19.516880+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:19.517032+00:00", "trade", 7.96, 75.0]
["2026-09-21T14:10:19.517662+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:20.746514+00:00", "trade", 7.9449, 5.0]
["2026-09-21T14:10:22.976907+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:23.957940+00:00", "trade", 7.9455, 9.0]
["2026-09-21T14:10:24.032526+00:00", "trade", 7.968, 100.0]
["2026-09-21T14:10:24.033426+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:10:24.056184+00:00", "trade", 7.9676, 100.0]
["2026-09-21T14:10:24.535080+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:10:24.535188+00:00", "trade", 7.97, 23.0]
["2026-09-21T14:10:24.660878+00:00", "trade", 7.955, 1.0]
["2026-09-21T14:10:24.790002+00:00", "trade", 7.9624, 10.0]
["2026-09-21T14:10:25.825262+00:00", "trade", 7.948, 1.0]
["2026-09-21T14:10:26.435080+00:00", "trade", 7.9632, 1.0]
["2026-09-21T14:10:28.176538+00:00", "trade", 7.9534, 2.0]
["2026-09-21T14:10:29.995193+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:30.868723+00:00", "trade", 7.97, 79.0]
["2026-09-21T14:10:30.869183+00:00", "trade", 7.97, 21.0]
["2026-09-21T14:10:31.597349+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:10:32.830086+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:10:32.953712+00:00", "trade", 7.939, 1.0]
["2026-09-21T14:10:36.888410+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:10:37.756423+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:37.757062+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:10:37.757225+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:37.774536+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:37.775042+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:37.810586+00:00", "trade", 7.96, 27.0]
["2026-09-21T14:10:38.181179+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:10:39.375685+00:00", "trade", 7.952, 200.0]
["2026-09-21T14:10:39.392303+00:00", "trade", 7.9655, 1.0]
["2026-09-21T14:10:40.329890+00:00", "trade", 7.952, 200.0]
["2026-09-21T14:10:40.389495+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:40.454926+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:40.563916+00:00", "trade", 7.96, 53.0]
["2026-09-21T14:10:40.617494+00:00", "trade", 7.96, 67.0]
["2026-09-21T14:10:40.743929+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:40.744601+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:40.797199+00:00", "trade", 7.96, 33.0]
["2026-09-21T14:10:40.853120+00:00", "trade", 7.96, 15.0]
["2026-09-21T14:10:41.397479+00:00", "trade", 7.9521, 200.0]
["2026-09-21T14:10:42.479704+00:00", "trade", 7.9521, 200.0]
["2026-09-21T14:10:44.001516+00:00", "trade", 7.9635, 500.0]
["2026-09-21T14:10:45.500677+00:00", "trade", 7.96, 68.0]
["2026-09-21T14:10:45.775724+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:10:47.032017+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:47.032794+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:47.032894+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:47.734749+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:10:49.475064+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:10:49.480962+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:50.174628+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:50.460473+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:50.710735+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:10:52.599114+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:52.623745+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:10:54.436920+00:00", "trade", 7.9576, 6.0]
["2026-09-21T14:10:57.663745+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:10:59.995200+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:02.831450+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:11:03.303920+00:00", "trade", 7.9545, 2.0]
["2026-09-21T14:11:03.535402+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:11:05.343206+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:11:05.343937+00:00", "trade", 7.96, 41.0]
["2026-09-21T14:11:05.633448+00:00", "trade", 7.96, 21.0]
["2026-09-21T14:11:05.929013+00:00", "trade", 7.96, 9.0]
["2026-09-21T14:11:09.081940+00:00", "trade", 7.9691, 278.0]
["2026-09-21T14:11:09.083955+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:09.083980+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:09.669464+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:11.113284+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:11:11.324854+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:11.364769+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:11.367882+00:00", "trade", 7.96, 90.0]
["2026-09-21T14:11:11.368529+00:00", "trade", 7.95, 90.0]
["2026-09-21T14:11:11.370081+00:00", "trade", 7.96, 110.0]
["2026-09-21T14:11:11.370565+00:00", "trade", 7.95, 110.0]
["2026-09-21T14:11:11.456116+00:00", "trade", 7.9536, 2.0]
["2026-09-21T14:11:11.574733+00:00", "trade", 7.97, 87.0]
["2026-09-21T14:11:11.575400+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:11:11.938946+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:13.255650+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:11:14.814323+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:11:15.105958+00:00", "trade", 7.96, 48.0]
["2026-09-21T14:11:15.402154+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:11:15.698434+00:00", "trade", 7.96, 12.0]
["2026-09-21T14:11:16.062860+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:11:17.828248+00:00", "trade", 7.96, 350.0]
["2026-09-21T14:11:19.216129+00:00", "trade", 7.9652, 1.0]
["2026-09-21T14:11:20.080257+00:00", "trade", 7.96, 60.0]
["2026-09-21T14:11:20.373771+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:11:22.287344+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:22.287399+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:22.485872+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:27.325795+00:00", "trade", 7.96, 42.0]
["2026-09-21T14:11:27.689318+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:29.556327+00:00", "trade", 7.9545, 2.0]
["2026-09-21T14:11:29.995213+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:31.928530+00:00", "trade", 7.96, 50.0]
["2026-09-21T14:11:33.064388+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:33.065360+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:33.067029+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:35.404083+00:00", "trade", 7.9674, 2.0]
["2026-09-21T14:11:35.404441+00:00", "trade", 7.9674, 1.0]
["2026-09-21T14:11:38.126554+00:00", "trade", 7.9653, 100.0]
["2026-09-21T14:11:38.608801+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:38.853444+00:00", "trade", 7.9498, 63.0]
["2026-09-21T14:11:39.045532+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:11:40.809983+00:00", "trade", 7.96, 45.0]
["2026-09-21T14:11:41.419022+00:00", "trade", 7.9501, 68.0]
["2026-09-21T14:11:41.456762+00:00", "trade", 7.9545, 10.0]
["2026-09-21T14:11:42.184185+00:00", "trade", 7.97, 50.0]
["2026-09-21T14:11:42.202895+00:00", "trade", 7.97, 50.0]
["2026-09-21T14:11:42.514804+00:00", "trade", 7.9653, 100.0]
["2026-09-21T14:11:44.164513+00:00", "trade", 7.9655, 1.0]
["2026-09-21T14:11:45.066221+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:11:45.066817+00:00", "trade", 7.96, 21.0]
["2026-09-21T14:11:45.084490+00:00", "trade", 7.96, 26.0]
["2026-09-21T14:11:45.363843+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:11:45.451113+00:00", "trade", 7.96, 15.0]
["2026-09-21T14:11:45.573718+00:00", "trade", 7.961, 1.0]
["2026-09-21T14:11:45.627913+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:11:47.717398+00:00", "trade", 7.9653, 300.0]
["2026-09-21T14:11:47.831595+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:11:48.849930+00:00", "trade", 7.96, 45.0]
["2026-09-21T14:11:49.917194+00:00", "trade", 7.97, 8.0]
["2026-09-21T14:11:49.917233+00:00", "trade", 7.97, 92.0]
["2026-09-21T14:11:52.510107+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:52.620800+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:55.094592+00:00", "trade", 7.96, 55.0]
["2026-09-21T14:11:55.097050+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:55.098269+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:11:55.108599+00:00", "trade", 7.96, 26.0]
["2026-09-21T14:11:55.110436+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:55.118941+00:00", "trade", 7.96, 400.0]
["2026-09-21T14:11:55.294035+00:00", "trade", 7.9655, 251.0]
["2026-09-21T14:11:55.301415+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:11:55.399367+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:11:56.073694+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:56.073695+00:00", "trade", 7.97, 27.0]
["2026-09-21T14:11:56.073752+00:00", "trade", 7.97, 73.0]
["2026-09-21T14:11:56.073760+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:11:56.073760+00:00", "trade", 7.97, 45.0]
["2026-09-21T14:11:56.073760+00:00", "trade", 7.97, 45.0]
["2026-09-21T14:11:56.073765+00:00", "trade", 7.97, 7.0]
["2026-09-21T14:11:56.073765+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:11:56.073767+00:00", "trade", 7.97, 12.0]
["2026-09-21T14:11:56.073771+00:00", "trade", 7.97, 15.0]
["2026-09-21T14:11:56.073805+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:56.073830+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:11:56.073855+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:11:56.073860+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:11:56.073870+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:11:56.073915+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.073921+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:11:56.073924+00:00", "trade", 7.97, 61.0]
["2026-09-21T14:11:56.074020+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.074316+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.074321+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.074491+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.074498+00:00", "trade", 7.965, 188.0]
["2026-09-21T14:11:56.074632+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.077960+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.078431+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.082295+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.084535+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:56.174138+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:57.989590+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:57.989635+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:11:58.012759+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:11:58.018684+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:11:58.019677+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:11:58.025365+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:11:58.025386+00:00", "trade", 7.96, 63.0]
["2026-09-21T14:11:58.025459+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:11:58.025460+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:11:58.025464+00:00", "trade", 7.96, 14.0]
["2026-09-21T14:11:58.025464+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:11:58.025513+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:11:58.025672+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:11:58.025681+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:58.025690+00:00", "trade", 7.96, 75.0]
["2026-09-21T14:11:58.031740+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:11:58.035274+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:11:58.040620+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:11:58.047110+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:11:58.054309+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:11:58.061848+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:58.074737+00:00", "trade", 7.95, 5.0]
["2026-09-21T14:11:58.074737+00:00", "trade", 7.96, 14.0]
["2026-09-21T14:11:58.074740+00:00", "trade", 7.96, 81.0]
["2026-09-21T14:11:58.075003+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:58.082376+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:58.082817+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:59.418179+00:00", "trade", 7.9625, 1.0]
["2026-09-21T14:11:59.868974+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:59.869000+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:11:59.869961+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:11:59.916696+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:11:59.916712+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:11:59.916714+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:11:59.916714+00:00", "trade", 7.95, 9.0]
["2026-09-21T14:11:59.916758+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:11:59.916798+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:11:59.917553+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:11:59.917619+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:11:59.920752+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:11:59.921373+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:11:59.922336+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:11:59.922611+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:11:59.923614+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:11:59.945673+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:11:59.995224+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:12:00.108141+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:12:00.108225+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:12:00.111825+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:12:00.117706+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:12:00.117788+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:12:00.118157+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:12:00.124551+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:12:00.124665+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:12:00.207552+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:12:00.251799+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:12:00.254307+00:00", "trade", 7.955, 96.0]
["2026-09-21T14:12:00.864964+00:00", "trade", 7.955, 10.0]
["2026-09-21T14:12:00.885476+00:00", "trade", 7.955, 10.0]
["2026-09-21T14:12:00.907134+00:00", "trade", 7.955, 1.0]
["2026-09-21T14:12:06.101119+00:00", "trade", 7.9607, 2.0]
["2026-09-21T14:12:06.741633+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:12:06.741683+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:12:08.454518+00:00", "trade", 7.955, 1.0]
["2026-09-21T14:12:11.371940+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:12:11.939128+00:00", "trade", 7.9605, 26.0]
["2026-09-21T14:12:11.943823+00:00", "trade", 7.9605, 1.0]
["2026-09-21T14:12:13.752875+00:00", "trade", 7.9491, 3.0]
["2026-09-21T14:12:23.960177+00:00", "trade", 7.9601, 2.0]
["2026-09-21T14:12:28.004337+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:12:28.004387+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:12:28.005420+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:12:29.995236+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:12:30.799631+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:12:30.800383+00:00", "trade", 7.95, 22.0]
["2026-09-21T14:12:30.800416+00:00", "trade", 7.95, 22.0]
["2026-09-21T14:12:30.803261+00:00", "trade", 7.95, 26.0]
["2026-09-21T14:12:31.168384+00:00", "trade", 7.95, 57.0]
["2026-09-21T14:12:31.699503+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:12:31.826518+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:12:32.693249+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:12:32.693251+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:12:32.693254+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:12:32.693254+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:12:34.131612+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:12:34.131614+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:12:34.131614+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:12:34.131614+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:12:34.131617+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:12:34.131617+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:34.131623+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:12:34.131626+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:12:34.131628+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:12:34.132170+00:00", "trade", 7.945, 1.0]
["2026-09-21T14:12:34.132469+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:34.132480+00:00", "trade", 7.945, 1.0]
["2026-09-21T14:12:34.132510+00:00", "trade", 7.945, 5.0]
["2026-09-21T14:12:34.132531+00:00", "trade", 7.945, 3.0]
["2026-09-21T14:12:34.132615+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:34.133246+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:37.741691+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:42.831298+00:00", "trade", 7.94, 6.0]
["2026-09-21T14:12:42.831612+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:42.831803+00:00", "trade", 7.94, 11.0]
["2026-09-21T14:12:45.262373+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:46.222018+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:46.964881+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:12:47.397040+00:00", "trade", 7.9569, 2.0]
["2026-09-21T14:12:48.436822+00:00", "trade", 7.9433, 14.0]
["2026-09-21T14:12:48.436909+00:00", "trade", 7.9478, 1.0]
["2026-09-21T14:12:48.439180+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:49.086127+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:12:49.156194+00:00", "trade", 7.94, 27.0]
["2026-09-21T14:12:51.966116+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:12:51.966574+00:00", "trade", 7.94, 3.0]
["2026-09-21T14:12:51.966576+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:12:51.966579+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:12:51.966579+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:12:51.966582+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:12:51.966988+00:00", "trade", 7.94, 11.0]
["2026-09-21T14:12:51.967053+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:51.967058+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:12:51.967369+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:12:51.967685+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:12:59.995254+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:13:00.758613+00:00", "trade", 7.94, 51.0]
["2026-09-21T14:13:00.761082+00:00", "trade", 7.93, 8.0]
["2026-09-21T14:13:00.792041+00:00", "trade", 7.94, 182.0]
["2026-09-21T14:13:03.107144+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:13:03.179849+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:13:03.179878+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:13:05.015763+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:13:05.019072+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:13:05.025880+00:00", "trade", 7.95, 12.0]
["2026-09-21T14:13:05.025882+00:00", "trade", 7.95, 26.0]
["2026-09-21T14:13:05.025901+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:13:05.025903+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:13:05.025904+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:13:05.025907+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:13:05.025957+00:00", "trade", 7.95, 15.0]
["2026-09-21T14:13:05.025970+00:00", "trade", 7.95, 6.0]
["2026-09-21T14:13:05.025999+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:13:05.026055+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:05.027397+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:05.029647+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:05.029713+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:13:05.041145+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:05.178507+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:05.178868+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:05.190505+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:06.890271+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:07.110756+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:09.029704+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:09.165723+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:09.165729+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:09.165780+00:00", "trade", 7.96, 83.0]
["2026-09-21T14:13:09.165792+00:00", "trade", 7.96, 300.0]
["2026-09-21T14:13:09.165796+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:09.165798+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:09.166096+00:00", "trade", 7.96, 171.0]
["2026-09-21T14:13:09.166099+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:13:09.166103+00:00", "trade", 7.96, 89.0]
["2026-09-21T14:13:09.166108+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:13:09.166108+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:09.166108+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:13:09.166129+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.166165+00:00", "trade", 7.96, 17.0]
["2026-09-21T14:13:09.166254+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.166274+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.166276+00:00", "trade", 7.96, 149.0]
["2026-09-21T14:13:09.166646+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:13:09.167211+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.167322+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.174659+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.174764+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.176759+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.176769+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.176844+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.177180+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.177747+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.177761+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.177766+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.177797+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.177842+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178112+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178238+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178268+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178318+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178318+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178588+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178714+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178754+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.178799+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.179085+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.228783+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.228923+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:13:09.229048+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:13:09.255386+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:13:09.255707+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:13:09.656449+00:00", "trade", 7.9603, 100.0]
["2026-09-21T14:13:11.109775+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:13:11.109831+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:13:12.004931+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:12.005942+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:13:12.005999+00:00", "trade", 7.95, 67.0]
["2026-09-21T14:13:12.092112+00:00", "trade", 7.95, 54.0]
["2026-09-21T14:13:12.548908+00:00", "trade", 7.95, 18.0]
["2026-09-21T14:13:13.794266+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:13:13.799820+00:00", "trade", 7.95, 90.0]
["2026-09-21T14:13:13.806718+00:00", "trade", 7.95, 175.0]
["2026-09-21T14:13:14.818880+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:13:14.859485+00:00", "trade", 7.95, 66.0]
["2026-09-21T14:13:15.169313+00:00", "trade", 7.95, 22.0]
["2026-09-21T14:13:16.633047+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:13:17.031777+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:17.181649+00:00", "trade", 7.95, 28.0]
["2026-09-21T14:13:17.234437+00:00", "trade", 7.95, 12.0]
["2026-09-21T14:13:20.519971+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:21.472663+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:21.472678+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:22.390443+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:24.229496+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:29.995276+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:33.460121+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:13:34.569414+00:00", "trade", 7.95, 21.0]
["2026-09-21T14:13:34.578441+00:00", "trade", 7.95, 9.0]
["2026-09-21T14:13:36.019784+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:13:36.019914+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:13:37.872176+00:00", "trade", 7.95, 5.0]
["2026-09-21T14:13:38.653751+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:13:40.480807+00:00", "trade", 7.9574, 31.0]
["2026-09-21T14:13:40.481168+00:00", "trade", 7.9574, 1.0]
["2026-09-21T14:13:40.606467+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:13:41.888016+00:00", "trade", 7.9529, 1.0]
["2026-09-21T14:13:44.305988+00:00", "trade", 7.95, 2.0]
["2026-09-21T14:13:44.306352+00:00", "trade", 7.95, 2.0]
["2026-09-21T14:13:48.446373+00:00", "trade", 7.9523, 1.0]
["2026-09-21T14:13:48.451154+00:00", "trade", 7.9523, 8.0]
["2026-09-21T14:13:50.827804+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:13:51.889367+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:55.022801+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:55.022851+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:55.051189+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:13:58.787933+00:00", "trade", 7.9528, 18.0]
["2026-09-21T14:13:59.995303+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:03.158116+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:03.168343+00:00", "trade", 7.95, 592.0]
["2026-09-21T14:14:03.169178+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:03.169789+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:03.169965+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:03.170190+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:03.170245+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:03.172580+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:14:03.172947+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:04.464067+00:00", "trade", 7.95, 12.0]
["2026-09-21T14:14:04.464155+00:00", "trade", 7.95, 18.0]
["2026-09-21T14:14:04.515035+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:14:04.763033+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:14:05.326613+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:05.326616+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:05.326667+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:05.326678+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:05.326679+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:05.326759+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:05.326964+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:05.326990+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:14:05.326990+00:00", "trade", 7.96, 15.0]
["2026-09-21T14:14:05.327009+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:05.327355+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:05.327876+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:05.328448+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:05.330031+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:05.331099+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:05.338056+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:05.338512+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:05.661160+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:06.011408+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:07.111497+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:07.111557+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:07.117602+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:07.117647+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:07.122984+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:14:07.131188+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:07.131189+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:07.131191+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:07.131279+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:07.131281+00:00", "trade", 7.96, 292.0]
["2026-09-21T14:14:07.131344+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:07.136857+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:08.355694+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:09.455324+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:14:09.456320+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:14:09.456398+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:14:09.456482+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:14:09.456563+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:14:09.456647+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:14:09.458935+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:09.459531+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:09.460238+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:09.527680+00:00", "trade", 7.96, 64.0]
["2026-09-21T14:14:10.008593+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:10.008649+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:10.009470+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:10.010052+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:10.435559+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:14:10.435560+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:10.435615+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:14.029675+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:14.495198+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:14:16.304211+00:00", "trade", 7.9521, 2.0]
["2026-09-21T14:14:17.695115+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:14:18.534837+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:14:18.535790+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:14:18.589023+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:18.605587+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:14:18.641465+00:00", "trade", 7.96, 117.0]
["2026-09-21T14:14:20.896476+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:20.896591+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:22.388751+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:14:25.969549+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:14:26.242612+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:29.565464+00:00", "trade", 7.9556, 31.0]
["2026-09-21T14:14:29.654695+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:29.654770+00:00", "trade", 7.96, 214.0]
["2026-09-21T14:14:29.722557+00:00", "trade", 7.96, 31.0]
["2026-09-21T14:14:29.772870+00:00", "trade", 7.96, 48.0]
["2026-09-21T14:14:29.995330+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:33.214725+00:00", "trade", 7.9655, 1.0]
["2026-09-21T14:14:34.632283+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:34.991052+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:34.991060+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:14:34.991107+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:34.991122+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:35.001807+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:14:35.001855+00:00", "trade", 7.96, 26.0]
["2026-09-21T14:14:35.002207+00:00", "trade", 7.96, 12.0]
["2026-09-21T14:14:35.002577+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:14:35.003326+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:14:35.008098+00:00", "trade", 7.96, 300.0]
["2026-09-21T14:14:35.008102+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:35.008157+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:35.008684+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:35.009773+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:14:37.856578+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:38.956951+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:14:38.956954+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:14:38.957035+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:14:38.957068+00:00", "trade", 7.955, 99.0]
["2026-09-21T14:14:38.957177+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:14:38.958230+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:38.959027+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:42.871285+00:00", "trade", 7.955, 20.0]
["2026-09-21T14:14:43.085364+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:43.085368+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:43.085368+00:00", "trade", 7.96, 50.0]
["2026-09-21T14:14:43.085379+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:14:43.085467+00:00", "trade", 7.96, 40.0]
["2026-09-21T14:14:43.085480+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:43.085916+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:43.086116+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:43.086632+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:44.374633+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:14:45.006710+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:14:45.006800+00:00", "trade", 7.96, 52.0]
["2026-09-21T14:14:45.063729+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:45.075694+00:00", "trade", 7.955, 5.0]
["2026-09-21T14:14:45.443964+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:46.008237+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:46.157206+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:49.243328+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:49.243378+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:49.243862+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:14:49.243919+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:49.243940+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:49.243952+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:14:49.243954+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:14:49.243958+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:14:49.243959+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:14:49.247648+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:49.247868+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:14:49.247869+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:49.309614+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:14:49.309662+00:00", "trade", 7.945, 5.0]
["2026-09-21T14:14:49.358513+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:14:49.360767+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.609834+00:00", "trade", 7.94, 11.0]
["2026-09-21T14:14:51.609852+00:00", "trade", 7.94, 11.0]
["2026-09-21T14:14:51.609891+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.610087+00:00", "trade", 7.94, 80.0]
["2026-09-21T14:14:51.610112+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.610127+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.610147+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.610252+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.610377+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.610447+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.611174+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.611731+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.614267+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.614292+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.710721+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.721291+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.721367+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.721768+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.721803+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.721813+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.721853+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.721958+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.722244+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.722289+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.722334+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.722369+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.722399+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.722429+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.722454+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.722524+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.722529+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.722755+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.722805+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.722835+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.722890+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.722950+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.723366+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.723411+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.723882+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.723973+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.724369+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.724414+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.724885+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.724915+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:51.725366+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:14:51.725401+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:52.768314+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:54.022889+00:00", "trade", 7.945, 1.0]
["2026-09-21T14:14:54.061587+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:55.650685+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:14:59.599378+00:00", "trade", 7.9563, 9.0]
["2026-09-21T14:14:59.995352+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:15:00.176679+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:00.176734+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:00.177681+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:00.241743+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:01.684996+00:00", "trade", 7.9564, 98.0]
["2026-09-21T14:15:01.689209+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:01.689445+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:01.689780+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:01.690853+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:03.212091+00:00", "trade", 7.9565, 2.0]
["2026-09-21T14:15:07.824759+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:07.825806+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:09.683496+00:00", "trade", 7.9474, 25.0]
["2026-09-21T14:15:12.689652+00:00", "trade", 7.93, 80.0]
["2026-09-21T14:15:12.741703+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:12.741754+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:12.903794+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:12.903861+00:00", "trade", 7.93, 5.0]
["2026-09-21T14:15:13.024689+00:00", "trade", 7.93, 11.0]
["2026-09-21T14:15:13.024689+00:00", "trade", 7.93, 11.0]
["2026-09-21T14:15:13.024692+00:00", "trade", 7.93, 11.0]
["2026-09-21T14:15:13.024692+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:13.024695+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:15:13.024712+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:13.024712+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:13.024717+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:13.024732+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:15:13.024762+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:15:13.024764+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:15:13.024772+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:15:13.024792+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:15:13.024802+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:15:13.024812+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:15:13.024817+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:15:13.026150+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:15:13.027930+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:15:13.035037+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:15:13.036039+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:15:13.040264+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:15:14.361136+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:15:17.890394+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:15:17.890419+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:15:17.890465+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:15:17.890480+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:15:17.890481+00:00", "trade", 7.92, 11.0]
["2026-09-21T14:15:17.890481+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:15:17.890520+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:15:17.890525+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:15:17.890535+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:15:17.890735+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:15:17.891056+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:15:17.891763+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:15:17.892895+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.893151+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.893833+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.894539+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.894800+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.896719+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.897717+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.911610+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.911620+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:17.991310+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:18.006696+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:18.007663+00:00", "quote", 7.9, 7.94]
["2026-09-21T14:15:18.008155+00:00", "quote", 7.9, 7.94]
["2026-09-21T14:15:22.470363+00:00", "trade", 7.935, 122.0]
["2026-09-21T14:15:22.470723+00:00", "trade", 7.935, 1.0]
["2026-09-21T14:15:23.836970+00:00", "quote", 7.9, 7.94]
["2026-09-21T14:15:23.836975+00:00", "quote", 7.9, 7.94]
["2026-09-21T14:15:25.145745+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:25.145795+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:25.146733+00:00", "trade", 7.915, 153.0]
["2026-09-21T14:15:25.146863+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:25.147078+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:25.147234+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:25.147529+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:26.174915+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:26.175892+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:26.741980+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:27.612065+00:00", "trade", 7.9518, 1.0]
["2026-09-21T14:15:28.069760+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:28.562468+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:29.611009+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:29.612568+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:29.995369+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:30.340270+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:32.723696+00:00", "trade", 7.915, 13.0]
["2026-09-21T14:15:32.724540+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:32.724561+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:32.725112+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:33.110771+00:00", "trade", 7.915, 100.0]
["2026-09-21T14:15:33.110924+00:00", "trade", 7.915, 36.0]
["2026-09-21T14:15:33.111431+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:33.694662+00:00", "trade", 7.915, 64.0]
["2026-09-21T14:15:33.694845+00:00", "trade", 7.915, 87.0]
["2026-09-21T14:15:33.697146+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:33.697149+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:15:33.702012+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:34.289084+00:00", "trade", 7.915, 5.0]
["2026-09-21T14:15:38.094433+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:39.988244+00:00", "trade", 7.915, 45.0]
["2026-09-21T14:15:40.116710+00:00", "trade", 7.915, 100.0]
["2026-09-21T14:15:40.508687+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:15:40.954694+00:00", "trade", 7.9537, 200.0]
["2026-09-21T14:15:41.045317+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:42.655879+00:00", "trade", 7.91, 9.0]
["2026-09-21T14:15:42.989818+00:00", "trade", 7.9535, 2.0]
["2026-09-21T14:15:44.488634+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:44.488684+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:45.082999+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:46.021945+00:00", "trade", 7.9232, 1.0]
["2026-09-21T14:15:49.186582+00:00", "trade", 7.915, 20.0]
["2026-09-21T14:15:51.907648+00:00", "trade", 7.915, 40.0]
["2026-09-21T14:15:52.961750+00:00", "trade", 7.9232, 1.0]
["2026-09-21T14:15:54.238388+00:00", "trade", 7.915, 24.0]
["2026-09-21T14:15:56.938912+00:00", "trade", 7.9068, 3.0]
["2026-09-21T14:15:58.153642+00:00", "trade", 7.915, 45.0]
["2026-09-21T14:15:58.153772+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:58.154660+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:15:58.784947+00:00", "trade", 7.9034, 36.0]
["2026-09-21T14:15:59.995386+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:16:02.168809+00:00", "trade", 7.91, 11.0]
["2026-09-21T14:16:04.145411+00:00", "trade", 7.915, 1.0]
["2026-09-21T14:16:05.292296+00:00", "trade", 7.91, 16.0]
["2026-09-21T14:16:05.960801+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:16:05.960856+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:16:06.399850+00:00", "trade", 7.9232, 1.0]
["2026-09-21T14:16:07.041903+00:00", "trade", 7.9182, 1.0]
["2026-09-21T14:16:07.634861+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:16:09.369089+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:16:09.370798+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:16:09.973753+00:00", "trade", 7.915, 14.0]
["2026-09-21T14:16:10.661754+00:00", "trade", 7.93, 600.0]
["2026-09-21T14:16:10.662720+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:16:10.662774+00:00", "trade", 7.915, 10.0]
["2026-09-21T14:16:10.663246+00:00", "trade", 7.915, 13.0]
["2026-09-21T14:16:10.663393+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:16:10.663393+00:00", "trade", 7.93, 5.0]
["2026-09-21T14:16:10.663396+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:16:10.663415+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:16:10.663415+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:16:10.663421+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:16:10.663424+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:16:10.663427+00:00", "trade", 7.93, 3.0]
["2026-09-21T14:16:10.663427+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:16:10.663429+00:00", "trade", 7.93, 90.0]
["2026-09-21T14:16:10.663429+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:16:10.663450+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:16:10.663511+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:16:10.663716+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:16:10.663716+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:16:10.663731+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:16:10.663741+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.663793+00:00", "trade", 7.93, 90.0]
["2026-09-21T14:16:10.663796+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:16:10.663821+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.663841+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.663866+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.663886+00:00", "trade", 7.915, 2.0]
["2026-09-21T14:16:10.663913+00:00", "trade", 7.93, 6.0]
["2026-09-21T14:16:10.663942+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.663977+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.664252+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.668011+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.668878+00:00", "quote", 7.91, 7.94]
["2026-09-21T14:16:10.669132+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:16:10.669134+00:00", "trade", 7.94, 28.0]
["2026-09-21T14:16:10.669137+00:00", "trade", 7.94, 20.0]
["2026-09-21T14:16:10.669143+00:00", "trade", 7.94, 400.0]
["2026-09-21T14:16:10.669143+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:16:10.669144+00:00", "quote", 7.91, 7.95]
["2026-09-21T14:16:10.669233+00:00", "trade", 7.94, 4.0]
["2026-09-21T14:16:10.669239+00:00", "trade", 7.94, 25.0]
["2026-09-21T14:16:10.669350+00:00", "trade", 7.94, 25.0]
["2026-09-21T14:16:10.669444+00:00", "trade", 7.94, 25.0]
["2026-09-21T14:16:10.669510+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.669513+00:00", "trade", 7.94, 65.0]
["2026-09-21T14:16:10.669777+00:00", "trade", 7.94, 25.0]
["2026-09-21T14:16:10.670292+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.673143+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.673274+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.673284+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.673524+00:00", "trade", 7.93, 6.0]
["2026-09-21T14:16:10.673539+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.674482+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.674512+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.675153+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:16:10.689778+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:16:10.714943+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:16:10.714945+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:16:10.714988+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715033+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715048+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715053+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715103+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:16:10.715128+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715148+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:16:10.715158+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:16:10.715209+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715213+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:16:10.715219+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:16:10.715234+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715234+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715274+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:16:10.715394+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:16:10.715670+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.715885+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.715961+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.715961+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.716046+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.716386+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.716487+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.717514+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.717639+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.720461+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:10.720722+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:10.722285+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:10.723644+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:10.723689+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:10.724476+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:10.728280+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:10.753286+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:16:11.184130+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:13.005430+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:16:13.005495+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:13.005501+00:00", "trade", 7.96, 500.0]
["2026-09-21T14:16:13.005550+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:13.005591+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:13.005601+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:13.005601+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:13.005621+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:13.005631+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:13.005681+00:00", "quote", 7.92, 7.97]
["2026-09-21T14:16:13.005956+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:13.006047+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:13.006072+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:13.006077+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:16:13.006578+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:13.007671+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:13.013354+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:13.784825+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:14.047276+00:00", "trade", 7.955, 20.0]
["2026-09-21T14:16:14.340730+00:00", "trade", 7.955, 165.0]
["2026-09-21T14:16:14.598994+00:00", "trade", 7.955, 115.0]
["2026-09-21T14:16:15.131767+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:16.004650+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:16:16.005281+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:16:16.005285+00:00", "trade", 7.96, 190.0]
["2026-09-21T14:16:16.005339+00:00", "trade", 7.96, 310.0]
["2026-09-21T14:16:16.005341+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:16.005401+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:16.005647+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:16.005832+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:16:16.012659+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:16.019084+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:16.019134+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:17.013040+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:18.977571+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:18.977626+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:18.977641+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:18.989027+00:00", "trade", 7.955, 98.0]
["2026-09-21T14:16:18.989090+00:00", "trade", 7.955, 102.0]
["2026-09-21T14:16:19.006019+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:16:19.006084+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:16:19.006089+00:00", "trade", 7.96, 500.0]
["2026-09-21T14:16:19.006661+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:19.007593+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:19.021696+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:19.109099+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:19.284035+00:00", "trade", 7.96, 120.0]
["2026-09-21T14:16:19.575775+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:19.742106+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:22.008740+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:16:22.025511+00:00", "trade", 7.96, 300.0]
["2026-09-21T14:16:23.903000+00:00", "trade", 7.96, 78.0]
["2026-09-21T14:16:23.903078+00:00", "trade", 7.96, 102.0]
["2026-09-21T14:16:23.903818+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:24.217816+00:00", "trade", 7.96, 72.0]
["2026-09-21T14:16:25.009890+00:00", "trade", 7.96, 300.0]
["2026-09-21T14:16:25.042253+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:16:25.935042+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:16:28.008823+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:16:28.009436+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:28.009661+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:28.011711+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:28.025663+00:00", "trade", 7.96, 300.0]
["2026-09-21T14:16:28.063850+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:28.939599+00:00", "trade", 7.96, 120.0]
["2026-09-21T14:16:28.954151+00:00", "trade", 7.9655, 1.0]
["2026-09-21T14:16:29.143987+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:16:29.196753+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:16:29.196813+00:00", "trade", 7.96, 42.0]
["2026-09-21T14:16:29.509455+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:16:29.995398+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:30.739034+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:16:31.005478+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:37.319999+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:16:37.320302+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:16:37.320333+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:16:37.320555+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:16:37.320600+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:16:37.320766+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:16:37.322251+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:16:37.322332+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:16:37.325288+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:16:37.337701+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:37.337751+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:37.339541+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:38.010488+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:39.233449+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:41.113379+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:41.117585+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:16:41.118229+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:16:41.118788+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:16:41.419841+00:00", "trade", 7.9514, 46.0]
["2026-09-21T14:16:41.581623+00:00", "trade", 7.9687, 5000.0]
["2026-09-21T14:16:41.619183+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:16:41.619778+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:16:42.041823+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:42.045670+00:00", "trade", 7.96, 36.0]
["2026-09-21T14:16:42.046761+00:00", "trade", 7.96, 264.0]
["2026-09-21T14:16:42.075994+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:16:44.864415+00:00", "trade", 7.96, 70.0]
["2026-09-21T14:16:44.867193+00:00", "trade", 7.96, 800.0]
["2026-09-21T14:16:45.005268+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:16:45.025180+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:45.025183+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:45.025189+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:16:45.025190+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:16:45.025192+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:45.025192+00:00", "trade", 7.97, 500.0]
["2026-09-21T14:16:45.025736+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:16:45.025741+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:45.025787+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:16:45.026303+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:45.026558+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:46.141597+00:00", "trade", 7.97, 20.0]
["2026-09-21T14:16:46.986509+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:47.393774+00:00", "trade", 7.98, 2.0]
["2026-09-21T14:16:47.765435+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:48.008269+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:48.010973+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:48.011008+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:16:48.011009+00:00", "trade", 7.97, 300.0]
["2026-09-21T14:16:48.011033+00:00", "trade", 7.97, 116.0]
["2026-09-21T14:16:48.011033+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:48.011078+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:48.011098+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:48.015087+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:48.025169+00:00", "trade", 7.97, 84.0]
["2026-09-21T14:16:48.025958+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:48.628983+00:00", "trade", 7.9588, 1.0]
["2026-09-21T14:16:49.226536+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:50.029999+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:16:50.555540+00:00", "trade", 7.97, 154.0]
["2026-09-21T14:16:50.555618+00:00", "trade", 7.97, 165.0]
["2026-09-21T14:16:50.558288+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:16:51.009930+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:16:51.009933+00:00", "trade", 7.97, 400.0]
["2026-09-21T14:16:51.009933+00:00", "trade", 7.97, 600.0]
["2026-09-21T14:16:51.010005+00:00", "trade", 7.97, 600.0]
["2026-09-21T14:16:51.010024+00:00", "trade", 7.97, 600.0]
["2026-09-21T14:16:51.010027+00:00", "trade", 7.97, 300.0]
["2026-09-21T14:16:51.010033+00:00", "trade", 7.97, 300.0]
["2026-09-21T14:16:51.010033+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:16:51.010177+00:00", "trade", 7.97, 300.0]
["2026-09-21T14:16:51.010556+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:51.010598+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:51.010601+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:16:51.011001+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:16:51.012372+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.013094+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.013500+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.013939+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.014119+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.014582+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.015003+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.015683+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:16:51.016293+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:16:51.016525+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.016678+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.017057+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:16:51.017953+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:16:51.018883+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.019637+00:00", "trade", 7.97, 182.0]
["2026-09-21T14:16:51.023583+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:16:51.035287+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.035479+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.039088+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.053074+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:16:51.113079+00:00", "trade", 7.97, 151.0]
["2026-09-21T14:16:51.113452+00:00", "trade", 7.97, 21.0]
["2026-09-21T14:16:51.113722+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:16:51.113897+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:16:51.119180+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:16:52.180797+00:00", "trade", 7.9589, 45.0]
["2026-09-21T14:16:52.661937+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:16:54.005688+00:00", "trade", 7.97, 700.0]
["2026-09-21T14:16:55.918046+00:00", "trade", 7.9624, 1.0]
["2026-09-21T14:16:57.007482+00:00", "trade", 7.97, 600.0]
["2026-09-21T14:16:59.995415+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:17:00.007576+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:00.007576+00:00", "trade", 7.97, 600.0]
["2026-09-21T14:17:00.044377+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:17:00.045264+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:17:01.183285+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:01.183360+00:00", "trade", 7.97, 76.0]
["2026-09-21T14:17:01.185089+00:00", "trade", 7.97, 15.0]
["2026-09-21T14:17:02.167348+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.167350+00:00", "trade", 7.97, 40.0]
["2026-09-21T14:17:02.167375+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.167411+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.167411+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.167540+00:00", "trade", 7.97, 159.0]
["2026-09-21T14:17:02.169083+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.170529+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:17:02.172123+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:17:02.375226+00:00", "trade", 7.96, 9.0]
["2026-09-21T14:17:02.397997+00:00", "trade", 7.97, 51.0]
["2026-09-21T14:17:02.398039+00:00", "trade", 7.97, 800.0]
["2026-09-21T14:17:02.398282+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.398345+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.398345+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.399016+00:00", "trade", 7.97, 600.0]
["2026-09-21T14:17:02.415378+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.415489+00:00", "trade", 7.96, 4.0]
["2026-09-21T14:17:02.415663+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.415694+00:00", "trade", 7.97, 129.0]
["2026-09-21T14:17:02.431352+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.435613+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:02.476552+00:00", "trade", 7.97, 400.0]
["2026-09-21T14:17:03.117176+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:06.210616+00:00", "trade", 7.97, 172.0]
["2026-09-21T14:17:06.214399+00:00", "trade", 7.97, 96.0]
["2026-09-21T14:17:06.216044+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:06.227204+00:00", "trade", 7.96, 32.0]
["2026-09-21T14:17:08.863856+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:10.407006+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:12.027867+00:00", "trade", 7.97, 98.0]
["2026-09-21T14:17:12.602211+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:17:17.997173+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:17:17.998102+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:17:18.065679+00:00", "trade", 7.97, 46.0]
["2026-09-21T14:17:18.065920+00:00", "trade", 7.97, 23.0]
["2026-09-21T14:17:18.066097+00:00", "trade", 7.97, 11.0]
["2026-09-21T14:17:18.066268+00:00", "trade", 7.97, 6.0]
["2026-09-21T14:17:18.066434+00:00", "trade", 7.97, 3.0]
["2026-09-21T14:17:18.166644+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:17:18.166909+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:17:19.796608+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:20.521487+00:00", "trade", 7.968, 2.0]
["2026-09-21T14:17:23.303571+00:00", "trade", 7.9645, 63.0]
["2026-09-21T14:17:27.614245+00:00", "trade", 7.9628, 2.0]
["2026-09-21T14:17:28.522407+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:17:29.995433+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:17:30.634975+00:00", "trade", 7.9645, 19.0]
["2026-09-21T14:17:34.488323+00:00", "trade", 7.97, 49.0]
["2026-09-21T14:17:38.388063+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:17:44.006301+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:17:46.045425+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:17:48.637247+00:00", "trade", 7.9698, 1.0]
["2026-09-21T14:17:50.679459+00:00", "trade", 7.97, 63.0]
["2026-09-21T14:17:50.679549+00:00", "trade", 7.97, 37.0]
["2026-09-21T14:17:51.997776+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:17:54.086831+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:17:55.924725+00:00", "trade", 7.9696, 2.0]
["2026-09-21T14:17:57.013719+00:00", "trade", 7.9696, 31.0]
["2026-09-21T14:17:59.995440+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:18:00.048686+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:18:00.049303+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:18:00.161062+00:00", "trade", 7.9799, 3.0]
["2026-09-21T14:18:00.912343+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:18:00.913159+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:18:00.914021+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.914827+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.915101+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.915323+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:18:00.915606+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.916051+00:00", "trade", 7.97, 11.0]
["2026-09-21T14:18:00.916764+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:18:00.916818+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.916890+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:18:00.917576+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.917831+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:18:00.917895+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.919076+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:18:00.920466+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:18:00.920700+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.920944+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.921641+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:18:00.921708+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.921768+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.922372+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.922601+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.922664+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:18:00.923103+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:18:00.923644+00:00", "trade", 7.97, 32.0]
["2026-09-21T14:18:01.313255+00:00", "trade", 7.9696, 8.0]
["2026-09-21T14:18:03.480748+00:00", "trade", 7.97, 199.0]
["2026-09-21T14:18:03.480760+00:00", "trade", 7.97, 436.0]
["2026-09-21T14:18:03.480769+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:18:03.480772+00:00", "trade", 7.97, 500.0]
["2026-09-21T14:18:03.480838+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:03.480850+00:00", "trade", 7.97, 400.0]
["2026-09-21T14:18:03.480856+00:00", "trade", 7.97, 300.0]
["2026-09-21T14:18:03.480859+00:00", "trade", 7.97, 300.0]
["2026-09-21T14:18:03.480883+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:18:03.480883+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:18:03.480886+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:18:03.480986+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:18:03.481380+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:03.481404+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:03.481404+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:18:03.481440+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:18:03.483265+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:18:03.488579+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:18:03.595264+00:00", "trade", 7.97, 104.0]
["2026-09-21T14:18:05.343698+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:05.344470+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:05.346082+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:05.346518+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.347003+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.347327+00:00", "trade", 7.97, 14.0]
["2026-09-21T14:18:05.348043+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.348247+00:00", "trade", 7.97, 63.0]
["2026-09-21T14:18:05.348368+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.348810+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.348810+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.348999+00:00", "trade", 7.97, 63.0]
["2026-09-21T14:18:05.349243+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.349529+00:00", "trade", 7.97, 19.0]
["2026-09-21T14:18:05.350238+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.350554+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:18:05.350557+00:00", "trade", 7.97, 43.0]
["2026-09-21T14:18:05.353823+00:00", "trade", 7.97, 17.0]
["2026-09-21T14:18:05.354256+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:18:05.374440+00:00", "trade", 7.97, 400.0]
["2026-09-21T14:18:05.383843+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:05.407203+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:05.407413+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:05.420885+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:05.423228+00:00", "trade", 7.97, 300.0]
["2026-09-21T14:18:05.423273+00:00", "trade", 7.97, 262.0]
["2026-09-21T14:18:05.449935+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:18:06.106096+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.214011+00:00", "trade", 7.965, 7.0]
["2026-09-21T14:18:06.490417+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:18:06.490417+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:18:06.490423+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.490440+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.490454+00:00", "trade", 7.965, 101.0]
["2026-09-21T14:18:06.490456+00:00", "trade", 7.965, 101.0]
["2026-09-21T14:18:06.490507+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.490529+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.490568+00:00", "trade", 7.965, 101.0]
["2026-09-21T14:18:06.490581+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.490583+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.490676+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:18:06.490676+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.490679+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:18:06.490701+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.490711+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.490889+00:00", "trade", 7.965, 200.0]
["2026-09-21T14:18:06.490907+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491049+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:18:06.491052+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491055+00:00", "trade", 7.965, 298.0]
["2026-09-21T14:18:06.491062+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491132+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491152+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491178+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.491247+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491446+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.491729+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491744+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491747+00:00", "trade", 7.96, 194.0]
["2026-09-21T14:18:06.491765+00:00", "trade", 7.96, 106.0]
["2026-09-21T14:18:06.491786+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.491789+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.491804+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.492035+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.492177+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.492275+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:18:06.492528+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.492871+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.493214+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.493557+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.493602+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.493900+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.494239+00:00", "trade", 7.965, 2.0]
["2026-09-21T14:18:06.494254+00:00", "trade", 7.96, 98.0]
["2026-09-21T14:18:06.494260+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:06.494287+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:18:06.494297+00:00", "trade", 7.965, 500.0]
["2026-09-21T14:18:06.494309+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:18:06.494560+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:06.494585+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:06.494635+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:06.494801+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:06.495252+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:06.495361+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:18:06.495432+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:06.495434+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:18:06.495434+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:18:06.495439+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:18:06.495575+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:18:06.495668+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:18:06.495908+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:18:06.495920+00:00", "trade", 7.95, 300.0]
["2026-09-21T14:18:06.495934+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:18:06.496124+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:18:06.496137+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:18:06.496159+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:18:06.496179+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:18:06.496184+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:18:06.496224+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:18:06.496244+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:18:06.496350+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:18:06.496370+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:18:06.496615+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:18:06.496645+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:18:06.496730+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:18:06.496846+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:18:06.497773+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:18:06.497818+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:18:06.499477+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:18:06.501406+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:18:06.503799+00:00", "trade", 7.94, 6.0]
["2026-09-21T14:18:06.505546+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:18:06.526496+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:18:06.584735+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:18:06.590764+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:06.591431+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:06.593370+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:06.593421+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:07.545753+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:08.707267+00:00", "trade", 7.95, 300.0]
["2026-09-21T14:18:08.708110+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:08.708295+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:08.820303+00:00", "trade", 7.95, 300.0]
["2026-09-21T14:18:09.205289+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:18:09.207289+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:18:09.217991+00:00", "trade", 7.95, 2.0]
["2026-09-21T14:18:09.218268+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:18:09.218307+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:18:09.218593+00:00", "trade", 7.95, 36.0]
["2026-09-21T14:18:09.219652+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:09.271641+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:09.402061+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:10.110117+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:10.411569+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:10.411619+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:18:10.412115+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:18:10.412194+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:18:10.418584+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:18:10.421955+00:00", "trade", 7.95, 123.0]
["2026-09-21T14:18:10.434164+00:00", "trade", 7.95, 164.0]
["2026-09-21T14:18:10.437451+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:18:10.705384+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:10.706732+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:10.809491+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:11.013803+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:11.014329+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:11.666040+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:12.922752+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:14.241401+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:14.272675+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:15.666318+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:15.667736+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:15.670618+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:18:16.625551+00:00", "trade", 7.955, 4.0]
["2026-09-21T14:18:18.080095+00:00", "trade", 7.955, 1.0]
["2026-09-21T14:18:18.080661+00:00", "trade", 7.955, 45.0]
["2026-09-21T14:18:18.467186+00:00", "trade", 7.955, 10.0]
["2026-09-21T14:18:18.467291+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:18:18.467294+00:00", "trade", 7.96, 19.0]
["2026-09-21T14:18:18.467300+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:18:18.467300+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:18.467304+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:18:18.467304+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:18:18.467306+00:00", "trade", 7.96, 21.0]
["2026-09-21T14:18:18.467461+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:18.467694+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:18:18.467703+00:00", "trade", 7.96, 19.0]
["2026-09-21T14:18:18.467841+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:18.467841+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:18.467846+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:18.471956+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:18.477936+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:19.961683+00:00", "trade", 7.96, 60.0]
["2026-09-21T14:18:24.182940+00:00", "trade", 7.9655, 3.0]
["2026-09-21T14:18:25.053232+00:00", "trade", 7.9646, 2.0]
["2026-09-21T14:18:26.741822+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:29.995447+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:33.677812+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:33.677872+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:33.678188+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:18:35.773087+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:18:41.405627+00:00", "trade", 7.9645, 18.0]
["2026-09-21T14:18:41.405678+00:00", "trade", 7.9645, 4.0]
["2026-09-21T14:18:41.585379+00:00", "trade", 7.96, 4.0]
["2026-09-21T14:18:41.585915+00:00", "trade", 7.96, 56.0]
["2026-09-21T14:18:48.080733+00:00", "trade", 7.9698, 100.0]
["2026-09-21T14:18:48.081774+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:18:55.506216+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:18:58.721722+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:18:58.724143+00:00", "trade", 7.96, 71.0]
["2026-09-21T14:18:59.995460+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:02.759899+00:00", "trade", 7.9627, 54.0]
["2026-09-21T14:19:02.762846+00:00", "trade", 7.9627, 6.0]
["2026-09-21T14:19:02.764058+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:19:10.666684+00:00", "trade", 7.97, 4.0]
["2026-09-21T14:19:17.464350+00:00", "trade", 7.96, 18.0]
["2026-09-21T14:19:17.555951+00:00", "trade", 7.9598, 100.0]
["2026-09-21T14:19:17.715739+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:19:22.955989+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:19:24.086124+00:00", "trade", 7.97, 3.0]
["2026-09-21T14:19:25.061565+00:00", "trade", 7.9649, 15.0]
["2026-09-21T14:19:29.552519+00:00", "trade", 7.9646, 1.0]
["2026-09-21T14:19:29.995471+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:37.158882+00:00", "trade", 7.97, 4.0]
["2026-09-21T14:19:39.262727+00:00", "trade", 7.97, 7.0]
["2026-09-21T14:19:39.262727+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:39.262729+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:39.262810+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:39.262811+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:39.262811+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:39.262813+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:39.262816+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:39.262816+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:39.262876+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:39.262876+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.262902+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.262921+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.263272+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.263272+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.263357+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.263357+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.263453+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.263568+00:00", "trade", 7.965, 177.0]
["2026-09-21T14:19:39.263595+00:00", "trade", 7.965, 33.0]
["2026-09-21T14:19:39.263618+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.263633+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.266921+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.267387+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.267387+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.267412+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.267893+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.273682+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.283340+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.293183+00:00", "trade", 7.98, 800.0]
["2026-09-21T14:19:39.293183+00:00", "trade", 7.98, 1.0]
["2026-09-21T14:19:39.293183+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:39.293185+00:00", "trade", 7.98, 5.0]
["2026-09-21T14:19:39.293189+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:19:39.293189+00:00", "trade", 7.98, 1.0]
["2026-09-21T14:19:39.293191+00:00", "trade", 7.98, 50.0]
["2026-09-21T14:19:39.293191+00:00", "trade", 7.98, 3.0]
["2026-09-21T14:19:39.293304+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:19:39.293549+00:00", "trade", 7.98, 60.0]
["2026-09-21T14:19:39.293549+00:00", "trade", 7.98, 60.0]
["2026-09-21T14:19:39.293735+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:19:39.293755+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:19:39.293755+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:19:39.293769+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:19:39.293950+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:19:39.294431+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:19:39.294802+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:19:39.294953+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:19:39.296702+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:19:39.296752+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:19:39.298727+00:00", "trade", 7.98, 89.0]
["2026-09-21T14:19:39.300980+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:19:39.301478+00:00", "quote", 7.97, 8.0]
["2026-09-21T14:19:39.316431+00:00", "trade", 7.98, 160.0]
["2026-09-21T14:19:39.918016+00:00", "trade", 7.985, 10.0]
["2026-09-21T14:19:40.987644+00:00", "trade", 7.985, 893.0]
["2026-09-21T14:19:41.007689+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.008219+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.008673+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.012708+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.017493+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.023796+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.032706+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.042422+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.050526+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.051083+00:00", "trade", 7.985, 200.0]
["2026-09-21T14:19:41.059401+00:00", "trade", 7.985, 300.0]
["2026-09-21T14:19:41.059593+00:00", "trade", 7.985, 300.0]
["2026-09-21T14:19:41.059602+00:00", "trade", 7.985, 393.0]
["2026-09-21T14:19:41.059674+00:00", "trade", 7.985, 300.0]
["2026-09-21T14:19:41.059930+00:00", "trade", 7.9825, 200.0]
["2026-09-21T14:19:41.063024+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.063108+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.064167+00:00", "trade", 7.985, 300.0]
["2026-09-21T14:19:41.076713+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.088799+00:00", "trade", 7.985, 100.0]
["2026-09-21T14:19:41.088979+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:41.089284+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:19:41.089309+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:19:41.089310+00:00", "trade", 7.97, 700.0]
["2026-09-21T14:19:41.089334+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:19:41.089346+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:41.089459+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:19:41.089579+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.089662+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:19:41.089665+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:19:41.089671+00:00", "trade", 7.96, 22.0]
["2026-09-21T14:19:41.089749+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:19:41.089752+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:19:41.089760+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.089775+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.089775+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.089780+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:41.089785+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:41.089785+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:41.089785+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:41.089980+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:41.090110+00:00", "trade", 7.97, 61.0]
["2026-09-21T14:19:41.090211+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:41.091003+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.093719+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.093784+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.094817+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.101029+00:00", "trade", 7.985, 420.0]
["2026-09-21T14:19:41.101518+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.102104+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.106550+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.106595+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.106602+00:00", "trade", 7.97, 22.0]
["2026-09-21T14:19:41.106602+00:00", "trade", 7.97, 34.0]
["2026-09-21T14:19:41.106604+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:41.106605+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:41.106605+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:19:41.106607+00:00", "trade", 7.97, 144.0]
["2026-09-21T14:19:41.106650+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.106660+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.108710+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.112982+00:00", "trade", 7.97, 39.0]
["2026-09-21T14:19:41.113075+00:00", "trade", 7.97, 194.0]
["2026-09-21T14:19:41.113131+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.113136+00:00", "trade", 7.97, 67.0]
["2026-09-21T14:19:41.124049+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:41.126898+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.148495+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:41.532941+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:19:41.992594+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:19:42.106340+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:42.106946+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:42.108675+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:42.109272+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:42.110194+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:42.113808+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:42.464174+00:00", "trade", 7.984, 1.0]
["2026-09-21T14:19:43.209852+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:43.211816+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:43.985583+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:43.986313+00:00", "trade", 7.975, 100.0]
["2026-09-21T14:19:43.986620+00:00", "trade", 7.975, 100.0]
["2026-09-21T14:19:44.006157+00:00", "trade", 7.975, 152.0]
["2026-09-21T14:19:45.147053+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:19:45.456657+00:00", "trade", 7.975, 13.0]
["2026-09-21T14:19:45.456918+00:00", "trade", 7.975, 145.0]
["2026-09-21T14:19:45.476988+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:19:45.477685+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.477698+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:19:45.477705+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:45.477747+00:00", "trade", 7.96, 22.0]
["2026-09-21T14:19:45.477751+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:45.477751+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.477752+00:00", "trade", 7.96, 85.0]
["2026-09-21T14:19:45.477752+00:00", "trade", 7.96, 34.0]
["2026-09-21T14:19:45.477755+00:00", "trade", 7.96, 369.0]
["2026-09-21T14:19:45.477755+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.477758+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:19:45.477766+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.477767+00:00", "trade", 7.96, 131.0]
["2026-09-21T14:19:45.477767+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:19:45.477791+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.477795+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.477815+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:45.477855+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.477881+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.478011+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.478051+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:19:45.478241+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:19:45.478246+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:19:45.478256+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:19:45.478302+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.478347+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.478512+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.478557+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.478647+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.478677+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.480053+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:19:45.483003+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.488632+00:00", "trade", 7.96, 272.0]
["2026-09-21T14:19:45.489062+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.492475+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:19:45.671789+00:00", "trade", 7.96, 315.0]
["2026-09-21T14:19:46.353662+00:00", "trade", 7.9643, 1.0]
["2026-09-21T14:19:46.901670+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:46.901675+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:19:46.901700+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.901700+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.901705+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:19:46.901725+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.901765+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.901770+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.901780+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.902221+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.902296+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.902336+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.902336+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.902507+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.912410+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:46.912415+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:47.372957+00:00", "trade", 7.9674, 1.0]
["2026-09-21T14:19:47.373320+00:00", "trade", 7.9674, 1.0]
["2026-09-21T14:19:50.046296+00:00", "trade", 7.95, 3.0]
["2026-09-21T14:19:50.066336+00:00", "trade", 7.95, 15.0]
["2026-09-21T14:19:50.914923+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:51.689066+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:51.689091+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:51.693331+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:51.693887+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:51.693947+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:51.694047+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:52.017206+00:00", "trade", 7.96, 90.0]
["2026-09-21T14:19:52.017207+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:52.017217+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:52.017257+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:19:52.017297+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:52.017299+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:19:52.017327+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:52.017342+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:52.017873+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:52.017873+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:52.021336+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:52.029095+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:52.029145+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:52.052756+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:19:59.995483+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:01.007056+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:01.008489+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:01.741725+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:01.741775+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:03.221698+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:03.222685+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:13.540381+00:00", "trade", 7.9657, 2.0]
["2026-09-21T14:20:16.503629+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:20:22.561285+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:20:22.561402+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:20:22.561469+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:22.562130+00:00", "trade", 7.96, 120.0]
["2026-09-21T14:20:24.160696+00:00", "trade", 7.96, 19.0]
["2026-09-21T14:20:24.170713+00:00", "trade", 7.96, 36.0]
["2026-09-21T14:20:24.215351+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:20:25.069571+00:00", "trade", 7.9754, 1.0]
["2026-09-21T14:20:29.328509+00:00", "trade", 7.96, 60.0]
["2026-09-21T14:20:29.632825+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:20:29.995505+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:34.282457+00:00", "trade", 7.96, 22.0]
["2026-09-21T14:20:35.799586+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:36.957941+00:00", "trade", 7.9655, 1.0]
["2026-09-21T14:20:46.308662+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:46.308712+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:46.390509+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:20:47.670590+00:00", "trade", 7.9634, 300.0]
["2026-09-21T14:20:47.671536+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:47.671657+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:49.302053+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:49.303060+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:20:56.978184+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:20:57.531369+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:20:58.946597+00:00", "trade", 7.96, 21.0]
["2026-09-21T14:20:59.390060+00:00", "trade", 7.9545, 12.0]
["2026-09-21T14:20:59.995522+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:02.122315+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:02.267711+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:05.190537+00:00", "trade", 7.9596, 1.0]
["2026-09-21T14:21:06.318077+00:00", "trade", 7.97, 21.0]
["2026-09-21T14:21:06.327679+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:21:08.570698+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:21:09.673522+00:00", "trade", 7.95, 20.0]
["2026-09-21T14:21:11.189057+00:00", "trade", 7.9684, 2.0]
["2026-09-21T14:21:11.197117+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:21:16.680149+00:00", "trade", 7.97, 9.0]
["2026-09-21T14:21:16.680149+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:21:16.680204+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:16.680234+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:16.681954+00:00", "trade", 7.96, 19.0]
["2026-09-21T14:21:16.687553+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:21:16.697690+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:16.697740+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:16.992476+00:00", "trade", 7.9602, 15.0]
["2026-09-21T14:21:17.549728+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:22.134503+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:21:22.959309+00:00", "trade", 7.9751, 2.0]
["2026-09-21T14:21:23.070159+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:21:24.522695+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:21:25.899240+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:21:29.522014+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:21:29.522080+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:21:29.523476+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:21:29.523527+00:00", "trade", 7.96, 53.0]
["2026-09-21T14:21:29.995544+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:32.599967+00:00", "trade", 7.97, 50.0]
["2026-09-21T14:21:32.600749+00:00", "trade", 7.97, 46.0]
["2026-09-21T14:21:32.601483+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:21:32.601483+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:32.601486+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:21:32.601489+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:21:32.601489+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:21:32.601543+00:00", "trade", 7.97, 90.0]
["2026-09-21T14:21:32.601543+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:32.601568+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:32.601759+00:00", "trade", 7.97, 84.0]
["2026-09-21T14:21:32.601819+00:00", "trade", 7.97, 20.0]
["2026-09-21T14:21:32.601914+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:32.601955+00:00", "trade", 7.97, 7.0]
["2026-09-21T14:21:32.602004+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:32.602229+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:32.603006+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:32.603137+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:32.603936+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:21:32.604408+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:21:33.286372+00:00", "trade", 7.97, 145.0]
["2026-09-21T14:21:33.313121+00:00", "trade", 7.97, 195.0]
["2026-09-21T14:21:33.603771+00:00", "trade", 7.97, 30.0]
["2026-09-21T14:21:33.604571+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:21:33.607278+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:21:33.680355+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:21:33.681212+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:21:33.681269+00:00", "trade", 7.97, 2.0]
["2026-09-21T14:21:33.684808+00:00", "trade", 7.97, 14.0]
["2026-09-21T14:21:33.684811+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:33.684872+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:33.685688+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:33.705145+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:33.706107+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:34.204163+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:34.207696+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:36.020125+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:36.020170+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:36.027929+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:36.028019+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:37.498951+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:39.163303+00:00", "trade", 7.965, 18.0]
["2026-09-21T14:21:40.787478+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:41.425348+00:00", "trade", 7.9693, 45.0]
["2026-09-21T14:21:45.570394+00:00", "trade", 7.9697, 2.0]
["2026-09-21T14:21:46.189152+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:46.363315+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:21:48.153025+00:00", "trade", 7.965, 10.0]
["2026-09-21T14:21:50.403802+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:21:50.403802+00:00", "trade", 7.96, 12.0]
["2026-09-21T14:21:50.403859+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:50.404376+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:21:50.404406+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:50.404436+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:50.408704+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:21:50.408704+00:00", "trade", 7.96, 50.0]
["2026-09-21T14:21:50.408707+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:21:50.409309+00:00", "trade", 7.96, 7.0]
["2026-09-21T14:21:50.409309+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:21:50.409311+00:00", "trade", 7.96, 11.0]
["2026-09-21T14:21:50.409314+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:21:51.734070+00:00", "trade", 7.9636, 300.0]
["2026-09-21T14:21:52.619308+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:53.741254+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:53.741299+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:54.311039+00:00", "trade", 7.9681, 1.0]
["2026-09-21T14:21:57.214206+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:57.230916+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:58.302191+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:58.302246+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:59.995572+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:00.274538+00:00", "trade", 7.9637, 1.0]
["2026-09-21T14:22:02.912925+00:00", "trade", 7.9695, 2.0]
["2026-09-21T14:22:03.211918+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:03.211923+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:03.211948+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:03.212810+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:03.229269+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:03.229319+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:03.428433+00:00", "trade", 7.9695, 2.0]
["2026-09-21T14:22:05.812578+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:07.261001+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:07.261056+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:07.261573+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:07.261638+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:18.363560+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:18.726160+00:00", "trade", 7.96, 22.0]
["2026-09-21T14:22:20.677097+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:20.677187+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:20.677207+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:20.677257+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:20.677758+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:20.854945+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:22:21.806290+00:00", "trade", 7.96, 46.0]
["2026-09-21T14:22:21.806569+00:00", "trade", 7.96, 23.0]
["2026-09-21T14:22:21.806771+00:00", "trade", 7.96, 4.0]
["2026-09-21T14:22:21.807330+00:00", "trade", 7.96, 7.0]
["2026-09-21T14:22:21.807968+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:22:21.861642+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:21.890343+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:22:21.890430+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:22:21.954176+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:22:22.031063+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:22:22.073398+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:22:22.341907+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:22:22.487564+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:22:22.510635+00:00", "trade", 7.96, 26.0]
["2026-09-21T14:22:22.518800+00:00", "trade", 7.96, 30.0]
["2026-09-21T14:22:22.554290+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:22:22.598685+00:00", "trade", 7.96, 49.0]
["2026-09-21T14:22:22.792728+00:00", "trade", 7.96, 35.0]
["2026-09-21T14:22:23.682242+00:00", "trade", 7.96, 35.0]
["2026-09-21T14:22:23.682326+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:22:23.686526+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:23.686536+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:23.687092+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:24.741928+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:29.995589+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:30.016183+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:30.016228+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:30.020613+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:30.020663+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:30.807822+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:30.807837+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:32.607997+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:32.609325+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:33.014314+00:00", "trade", 7.965, 2.0]
["2026-09-21T14:22:33.585890+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:33.585915+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:33.601302+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:33.601352+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:33.601673+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:34.495812+00:00", "trade", 7.9601, 1.0]
["2026-09-21T14:22:34.975222+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:36.132046+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:36.147337+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:36.157589+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:36.175322+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:36.248059+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:36.414496+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:36.433348+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:36.945834+00:00", "trade", 7.9628, 1.0]
["2026-09-21T14:22:37.598131+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:38.818064+00:00", "trade", 7.965, 8.0]
["2026-09-21T14:22:38.818097+00:00", "trade", 7.965, 52.0]
["2026-09-21T14:22:39.100517+00:00", "trade", 7.965, 24.0]
["2026-09-21T14:22:39.100753+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:39.434833+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:42.627337+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:48.050063+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:22:48.435268+00:00", "trade", 7.9617, 1000.0]
["2026-09-21T14:22:48.437312+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:48.616390+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:48.616868+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:50.351784+00:00", "trade", 7.965, 221.0]
["2026-09-21T14:22:53.397239+00:00", "trade", 7.965, 23.0]
["2026-09-21T14:22:53.518933+00:00", "trade", 7.965, 37.0]
["2026-09-21T14:22:53.765577+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:22:53.768891+00:00", "trade", 7.965, 120.0]
["2026-09-21T14:22:53.786263+00:00", "trade", 7.965, 400.0]
["2026-09-21T14:22:53.796650+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:53.797717+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:57.741871+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:57.741916+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:58.140523+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:22:59.120643+00:00", "trade", 7.97, 41.0]
["2026-09-21T14:22:59.120643+00:00", "trade", 7.98, 64.0]
["2026-09-21T14:22:59.120643+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:59.120683+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:59.120859+00:00", "trade", 7.98, 73.0]
["2026-09-21T14:22:59.121058+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:22:59.121205+00:00", "trade", 7.98, 22.0]
["2026-09-21T14:22:59.121942+00:00", "trade", 7.965, 8.0]
["2026-09-21T14:22:59.183984+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:22:59.995607+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:00.040951+00:00", "trade", 7.965, 1.0]
["2026-09-21T14:23:00.101834+00:00", "trade", 7.965, 27.0]
["2026-09-21T14:23:00.133724+00:00", "trade", 7.965, 12.0]
["2026-09-21T14:23:01.675882+00:00", "trade", 7.9643, 100.0]
["2026-09-21T14:23:03.225555+00:00", "trade", 7.965, 20.0]
["2026-09-21T14:23:03.552659+00:00", "trade", 7.965, 23.0]
["2026-09-21T14:23:03.552716+00:00", "trade", 7.965, 10.0]
["2026-09-21T14:23:03.553266+00:00", "trade", 7.965, 27.0]
["2026-09-21T14:23:03.843244+00:00", "trade", 7.965, 24.0]
["2026-09-21T14:23:07.044496+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:23:07.045975+00:00", "trade", 7.965, 11.0]
["2026-09-21T14:23:10.932339+00:00", "trade", 7.9714, 2.0]
["2026-09-21T14:23:14.311146+00:00", "trade", 7.9676, 8.0]
["2026-09-21T14:23:14.312536+00:00", "trade", 7.965, 11.0]
["2026-09-21T14:23:16.115277+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:16.115766+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:23:16.115766+00:00", "trade", 7.96, 11.0]
["2026-09-21T14:23:16.115818+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:16.684898+00:00", "trade", 7.9658, 2.0]
["2026-09-21T14:23:16.696330+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:16.696340+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:20.025721+00:00", "trade", 7.965, 1.0]
["2026-09-21T14:23:20.026849+00:00", "trade", 7.965, 8.0]
["2026-09-21T14:23:20.439317+00:00", "trade", 7.965, 10.0]
["2026-09-21T14:23:20.439317+00:00", "trade", 7.965, 10.0]
["2026-09-21T14:23:20.439317+00:00", "trade", 7.965, 80.0]
["2026-09-21T14:23:20.463491+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:23:20.477409+00:00", "trade", 7.965, 19.0]
["2026-09-21T14:23:20.477409+00:00", "trade", 7.965, 81.0]
["2026-09-21T14:23:20.477962+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:20.478012+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:20.478533+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:21.476170+00:00", "trade", 7.9648, 100.0]
["2026-09-21T14:23:21.526669+00:00", "trade", 7.965, 8.0]
["2026-09-21T14:23:21.526726+00:00", "trade", 7.965, 55.0]
["2026-09-21T14:23:21.546772+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:23:21.628236+00:00", "trade", 7.965, 70.0]
["2026-09-21T14:23:21.628660+00:00", "trade", 7.965, 7.0]
["2026-09-21T14:23:21.629388+00:00", "trade", 7.965, 1.0]
["2026-09-21T14:23:21.631307+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:21.631332+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:21.643020+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:21.643070+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:21.643075+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:21.647250+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:21.647300+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:21.721079+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:23:21.863956+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:25.929644+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:26.348588+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348588+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348590+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348594+00:00", "trade", 7.96, 41.0]
["2026-09-21T14:23:26.348596+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:26.348600+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348603+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:23:26.348603+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:23:26.348606+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348606+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348608+00:00", "trade", 7.95, 59.0]
["2026-09-21T14:23:26.348611+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348616+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:23:26.348630+00:00", "trade", 7.95, 41.0]
["2026-09-21T14:23:26.348630+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348633+00:00", "trade", 7.95, 50.0]
["2026-09-21T14:23:26.348672+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:23:26.348717+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:23:26.348732+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:23:26.348832+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:23:26.348832+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:23:26.348837+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348837+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348864+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:23:26.348877+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:23:26.349108+00:00", "trade", 7.95, 50.0]
["2026-09-21T14:23:26.349173+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:23:26.349471+00:00", "trade", 7.95, 50.0]
["2026-09-21T14:23:26.349609+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:23:26.349676+00:00", "trade", 7.95, 27.0]
["2026-09-21T14:23:26.349763+00:00", "trade", 7.95, 200.0]
["2026-09-21T14:23:26.351794+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:26.355097+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:26.381498+00:00", "trade", 7.95, 26.0]
["2026-09-21T14:23:26.432259+00:00", "trade", 7.945, 413.0]
["2026-09-21T14:23:26.439528+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:26.667490+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:26.741276+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:27.301832+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:23:27.348622+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:27.786359+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:28.125536+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:28.125581+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:28.126439+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:29.995613+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:31.589657+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:33.087869+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:34.543418+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:36.109712+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:36.109762+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:37.870553+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:37.871034+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:23:37.871110+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:23:37.871164+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:23:37.871197+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:23:37.871275+00:00", "trade", 7.95, 3.0]
["2026-09-21T14:23:38.934871+00:00", "trade", 7.9591, 2.0]
["2026-09-21T14:23:41.241457+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:41.241513+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:41.447279+00:00", "trade", 7.95, 29.0]
["2026-09-21T14:23:41.716308+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:23:42.017749+00:00", "trade", 7.95, 31.0]
["2026-09-21T14:23:50.056858+00:00", "trade", 7.9368, 428.0]
["2026-09-21T14:23:50.059277+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:23:50.060781+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:23:50.061528+00:00", "trade", 7.95, 3.0]
["2026-09-21T14:23:50.062812+00:00", "trade", 7.95, 19.0]
["2026-09-21T14:23:50.077721+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:23:50.128933+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:23:50.344817+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:23:52.389522+00:00", "trade", 7.96, 15.0]
["2026-09-21T14:23:52.389534+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:23:52.389537+00:00", "trade", 7.96, 4.0]
["2026-09-21T14:23:52.389537+00:00", "trade", 7.96, 50.0]
["2026-09-21T14:23:52.389539+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:23:52.389540+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:23:52.389543+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:23:52.389543+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:23:52.389664+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:23:52.389700+00:00", "trade", 7.96, 19.0]
["2026-09-21T14:23:52.389725+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:23:52.389740+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:23:52.389770+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:23:52.389815+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:52.389817+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:23:52.389820+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:23:52.389820+00:00", "trade", 7.96, 4.0]
["2026-09-21T14:23:52.389824+00:00", "trade", 7.96, 36.0]
["2026-09-21T14:23:52.389824+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:23:52.389826+00:00", "trade", 7.96, 19.0]
["2026-09-21T14:23:52.389981+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:52.390051+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:52.390076+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:52.390157+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:23:52.390391+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:52.392433+00:00", "trade", 7.96, 18.0]
["2026-09-21T14:23:52.393860+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:53.433776+00:00", "trade", 7.96, 48.0]
["2026-09-21T14:23:53.445345+00:00", "trade", 7.9545, 251.0]
["2026-09-21T14:23:53.466903+00:00", "trade", 7.96, 30.0]
["2026-09-21T14:23:54.048398+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:54.048448+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:54.435334+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:54.492473+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:23:56.124635+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:23:56.124638+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:23:56.143959+00:00", "trade", 7.96, 89.0]
["2026-09-21T14:23:58.523464+00:00", "trade", 7.96, 60.0]
["2026-09-21T14:23:59.995620+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:01.145474+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:24:01.145525+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:24:01.145576+00:00", "trade", 7.96, 43.0]
["2026-09-21T14:24:01.743400+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:01.966176+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:02.323697+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:03.229628+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:03.229638+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:03.397433+00:00", "trade", 7.96, 9.0]
["2026-09-21T14:24:03.428884+00:00", "trade", 7.96, 51.0]
["2026-09-21T14:24:03.675650+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:03.701901+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:24:04.766807+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:07.098496+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:24:07.098586+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:24:07.294854+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:24:07.294857+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:24:07.294857+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:24:07.294860+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:07.294863+00:00", "trade", 7.96, 70.0]
["2026-09-21T14:24:07.294863+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:24:07.294905+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:24:07.295071+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:24:07.295406+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:07.295547+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:07.296562+00:00", "trade", 7.95, 99.0]
["2026-09-21T14:24:07.296564+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:07.305661+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:07.305706+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:07.306207+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:07.310347+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:07.844739+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:07.844769+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:07.919512+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:08.549186+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:08.549218+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.549218+00:00", "trade", 7.97, 3.0]
["2026-09-21T14:24:08.549226+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:08.549231+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:08.549495+00:00", "trade", 7.968, 900.0]
["2026-09-21T14:24:08.549525+00:00", "trade", 7.97, 15.0]
["2026-09-21T14:24:08.549543+00:00", "trade", 7.97, 5.0]
["2026-09-21T14:24:08.549546+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.549546+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.549549+00:00", "trade", 7.97, 28.0]
["2026-09-21T14:24:08.549597+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:08.549607+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:08.549648+00:00", "trade", 7.97, 6.0]
["2026-09-21T14:24:08.549681+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.549681+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.549720+00:00", "trade", 7.97, 45.0]
["2026-09-21T14:24:08.549732+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:08.549812+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:08.549938+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:08.549973+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:24:08.550023+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.550023+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:24:08.550028+00:00", "trade", 7.97, 24.0]
["2026-09-21T14:24:08.550028+00:00", "trade", 7.97, 300.0]
["2026-09-21T14:24:08.550030+00:00", "trade", 7.97, 95.0]
["2026-09-21T14:24:08.550073+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.550168+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:24:08.550270+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:24:08.551115+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.551125+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.551834+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:24:08.553932+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.554063+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.558050+00:00", "trade", 7.9774, 1.0]
["2026-09-21T14:24:08.561722+00:00", "trade", 7.98, 1.0]
["2026-09-21T14:24:08.568106+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:24:08.568894+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.568963+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.568963+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.568981+00:00", "trade", 7.97, 70.0]
["2026-09-21T14:24:08.568993+00:00", "trade", 7.97, 70.0]
["2026-09-21T14:24:08.568993+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.574992+00:00", "trade", 7.97, 13.0]
["2026-09-21T14:24:08.576769+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.583003+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.599744+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:24:08.650631+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.650646+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.650687+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.664389+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:08.665222+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:08.665939+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:09.029690+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:09.491830+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:09.491875+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:09.494757+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:09.549357+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:10.810629+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:13.000708+00:00", "trade", 7.98, 380.0]
["2026-09-21T14:24:13.543815+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:13.543860+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:13.543955+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:13.544487+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:14.530768+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:14.530922+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:14.530967+00:00", "trade", 7.97, 200.0]
["2026-09-21T14:24:14.531244+00:00", "trade", 7.97, 70.0]
["2026-09-21T14:24:14.531247+00:00", "trade", 7.97, 70.0]
["2026-09-21T14:24:14.531247+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:17.211644+00:00", "trade", 7.97, 25.0]
["2026-09-21T14:24:22.659120+00:00", "trade", 7.9774, 12.0]
["2026-09-21T14:24:22.659478+00:00", "trade", 7.9774, 1.0]
["2026-09-21T14:24:24.088810+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:24:24.742197+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:25.029585+00:00", "trade", 7.97, 61.0]
["2026-09-21T14:24:25.029648+00:00", "trade", 7.97, 71.0]
["2026-09-21T14:24:27.647933+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:27.688604+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:29.149137+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:29.526853+00:00", "trade", 7.97, 10.0]
["2026-09-21T14:24:29.995637+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:35.129032+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:35.129077+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:35.208837+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:36.453962+00:00", "trade", 7.9605, 30.0]
["2026-09-21T14:24:37.838200+00:00", "trade", 7.9755, 1.0]
["2026-09-21T14:24:41.519821+00:00", "trade", 7.9629, 2.0]
["2026-09-21T14:24:42.796348+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:42.796573+00:00", "trade", 7.96, 120.0]
["2026-09-21T14:24:42.796573+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:42.796576+00:00", "trade", 7.96, 40.0]
["2026-09-21T14:24:42.796580+00:00", "trade", 7.96, 11.0]
["2026-09-21T14:24:42.796582+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:24:42.796584+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:24:42.796600+00:00", "trade", 7.96, 97.0]
["2026-09-21T14:24:42.796654+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:24:42.796667+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:24:42.796669+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:24:42.796670+00:00", "trade", 7.96, 90.0]
["2026-09-21T14:24:42.796862+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:24:42.797120+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:42.797130+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:42.797300+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:24:42.797686+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.798684+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.798907+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:24:42.799125+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.799520+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.799606+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.799641+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.800107+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.800428+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.800453+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.800703+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:42.807410+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:46.624890+00:00", "trade", 7.9632, 1.0]
["2026-09-21T14:24:47.721986+00:00", "trade", 7.955, 1.0]
["2026-09-21T14:24:50.986103+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:50.998583+00:00", "quote", 7.94, 7.97]
["2026-09-21T14:24:51.101599+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:24:52.822730+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.822785+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.823371+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.823492+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.824238+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.825321+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.825582+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.836999+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.837049+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:52.886141+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:53.025202+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:53.305684+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:53.589009+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:54.145959+00:00", "trade", 7.95, 165.0]
["2026-09-21T14:24:54.146521+00:00", "trade", 7.95, 21.0]
["2026-09-21T14:24:54.146524+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:24:54.146527+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:24:54.146527+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:24:54.146581+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:54.147082+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:54.147113+00:00", "trade", 7.95, 70.0]
["2026-09-21T14:24:54.147814+00:00", "trade", 7.95, 55.0]
["2026-09-21T14:24:54.149533+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:54.176165+00:00", "trade", 7.95, 109.0]
["2026-09-21T14:24:54.442852+00:00", "trade", 7.9661, 4.0]
["2026-09-21T14:24:54.447483+00:00", "trade", 7.9661, 4.0]
["2026-09-21T14:24:55.256473+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:55.256523+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:55.259224+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:24:55.259227+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:24:55.259275+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:56.347941+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:24:56.904145+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:59.640328+00:00", "trade", 7.958, 1570.0]
["2026-09-21T14:24:59.641170+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:59.643361+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:59.645077+00:00", "trade", 7.9576, 30.0]
["2026-09-21T14:24:59.661763+00:00", "trade", 7.95, 400.0]
["2026-09-21T14:24:59.661810+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:24:59.995649+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:00.106221+00:00", "trade", 7.95, 200.0]
["2026-09-21T14:25:00.243289+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:00.243339+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:00.681106+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:00.681187+00:00", "trade", 7.95, 600.0]
["2026-09-21T14:25:00.685792+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:00.784155+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:25:01.685518+00:00", "trade", 7.9612, 19.0]
["2026-09-21T14:25:01.888320+00:00", "trade", 7.95, 1300.0]
["2026-09-21T14:25:02.973273+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:25:02.973273+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:02.973276+00:00", "trade", 7.96, 14.0]
["2026-09-21T14:25:02.973295+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:25:02.973295+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:02.973297+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:02.973298+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:02.973298+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:02.973333+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:25:02.973357+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:02.973372+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:25:02.973399+00:00", "trade", 7.96, 40.0]
["2026-09-21T14:25:02.973418+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:02.973443+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:02.973514+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:25:02.973517+00:00", "trade", 7.96, 97.0]
["2026-09-21T14:25:02.973518+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.973535+00:00", "trade", 7.96, 120.0]
["2026-09-21T14:25:02.973828+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.973833+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.973844+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.973845+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:25:02.973893+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:02.974169+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.974404+00:00", "trade", 7.96, 92.0]
["2026-09-21T14:25:02.974445+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.977562+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.977648+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.977888+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:02.981597+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:03.002731+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:25:03.175947+00:00", "trade", 7.96, 112.0]
["2026-09-21T14:25:03.176725+00:00", "trade", 7.96, 42.0]
["2026-09-21T14:25:03.176768+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:25:03.192228+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:03.452852+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:03.453330+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:25:03.453552+00:00", "trade", 7.96, 58.0]
["2026-09-21T14:25:03.453628+00:00", "trade", 7.96, 23.0]
["2026-09-21T14:25:03.974004+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:04.008794+00:00", "trade", 7.96, 21.0]
["2026-09-21T14:25:04.172477+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:07.047031+00:00", "trade", 7.9587, 2.0]
["2026-09-21T14:25:08.249865+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:25:08.263138+00:00", "trade", 7.96, 139.0]
["2026-09-21T14:25:08.263150+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:25:08.263180+00:00", "trade", 7.96, 88.0]
["2026-09-21T14:25:08.263756+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:08.263806+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:08.546799+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:08.606207+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:25:08.606607+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:25:08.800466+00:00", "trade", 7.9605, 2.0]
["2026-09-21T14:25:11.155058+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:12.998556+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:13.241394+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:14.232760+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:25:14.233538+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:25:14.233746+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:25:14.233938+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:25:14.234816+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:25:14.238383+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:14.238440+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:14.239297+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:25:14.242764+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:14.243792+00:00", "trade", 7.96, 300.0]
["2026-09-21T14:25:17.019842+00:00", "trade", 7.9605, 2.0]
["2026-09-21T14:25:17.020606+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:17.020691+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:17.020984+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:25:18.088031+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:18.346206+00:00", "trade", 7.96, 49.0]
["2026-09-21T14:25:23.526144+00:00", "trade", 7.9558, 1.0]
["2026-09-21T14:25:24.005066+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:24.005116+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:28.529251+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:29.995666+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:25:33.850608+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:33.850615+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:25:33.850618+00:00", "trade", 7.95, 15.0]
["2026-09-21T14:25:33.850653+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:33.850693+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:25:33.850693+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:25:33.850718+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:33.850728+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:33.850733+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:33.850773+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:33.850777+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:25:33.850777+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:25:33.850783+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:25:33.851034+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:25:33.851079+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:33.851269+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:25:33.851334+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:33.851348+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:25:33.851595+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:33.852638+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:33.854993+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:33.855048+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:33.861779+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:33.906536+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:33.931624+00:00", "trade", 7.945, 28.0]
["2026-09-21T14:25:33.940106+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:33.951463+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:34.278623+00:00", "trade", 7.945, 22.0]
["2026-09-21T14:25:35.858718+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:35.858798+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:35.861289+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:35.861329+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:35.861429+00:00", "trade", 7.945, 600.0]
["2026-09-21T14:25:35.862492+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:36.373799+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:37.327514+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:38.169528+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:38.457295+00:00", "trade", 7.945, 13.0]
["2026-09-21T14:25:39.015346+00:00", "trade", 7.945, 87.0]
["2026-09-21T14:25:39.015379+00:00", "trade", 7.945, 53.0]
["2026-09-21T14:25:39.299618+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:39.302208+00:00", "trade", 7.945, 47.0]
["2026-09-21T14:25:39.302241+00:00", "trade", 7.945, 15.0]
["2026-09-21T14:25:39.574749+00:00", "trade", 7.945, 27.0]
["2026-09-21T14:25:39.576297+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:39.576658+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:39.576778+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:39.577094+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:39.627674+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:42.274633+00:00", "trade", 7.9643, 100.0]
["2026-09-21T14:25:42.275698+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:42.714958+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:42.972805+00:00", "trade", 7.945, 60.0]
["2026-09-21T14:25:43.167024+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:43.271410+00:00", "trade", 7.945, 24.0]
["2026-09-21T14:25:43.579877+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:25:44.605208+00:00", "quote", 7.93, 7.97]
["2026-09-21T14:25:47.331653+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.331713+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.332294+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.333071+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.333181+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.339507+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.384288+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.388944+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.676368+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:47.956448+00:00", "trade", 7.945, 60.0]
["2026-09-21T14:25:47.958108+00:00", "trade", 7.945, 11.0]
["2026-09-21T14:25:47.958508+00:00", "trade", 7.945, 30.0]
["2026-09-21T14:25:48.235975+00:00", "trade", 7.945, 24.0]
["2026-09-21T14:25:49.331904+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:52.815848+00:00", "trade", 7.9471, 3.0]
["2026-09-21T14:25:55.417869+00:00", "trade", 7.9589, 100.0]
["2026-09-21T14:25:55.743071+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:55.743121+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:55.760928+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:25:57.133943+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:25:57.205808+00:00", "trade", 7.945, 16.0]
["2026-09-21T14:25:59.995674+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:26:00.374541+00:00", "trade", 7.9589, 32.0]
["2026-09-21T14:26:04.199134+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:26:04.204547+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:26:04.204597+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:26:04.225813+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:26:06.343591+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:26:06.343612+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:26:06.344851+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:26:06.345293+00:00", "trade", 7.96, 25.0]
["2026-09-21T14:26:06.345549+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:26:06.345552+00:00", "trade", 7.96, 17.0]
["2026-09-21T14:26:18.359263+00:00", "trade", 7.9482, 7.0]
["2026-09-21T14:26:29.995685+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:26:31.116504+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:26:41.423238+00:00", "trade", 7.9589, 42.0]
["2026-09-21T14:26:47.485488+00:00", "trade", 7.945, 4.0]
["2026-09-21T14:26:52.905473+00:00", "trade", 7.9575, 1.0]
["2026-09-21T14:26:52.905533+00:00", "trade", 7.9575, 1.0]
["2026-09-21T14:26:53.438564+00:00", "trade", 7.9651, 100.0]
["2026-09-21T14:26:56.466384+00:00", "trade", 7.95, 16.0]
["2026-09-21T14:26:57.612298+00:00", "trade", 7.9542, 2.0]
["2026-09-21T14:26:59.995693+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:27:06.116575+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:27:12.790896+00:00", "trade", 7.9554, 4.0]
["2026-09-21T14:27:12.790956+00:00", "trade", 7.9494, 2.0]
["2026-09-21T14:27:12.791017+00:00", "trade", 7.9494, 8.0]
["2026-09-21T14:27:12.791074+00:00", "trade", 7.9494, 1.0]
["2026-09-21T14:27:13.270538+00:00", "trade", 7.945, 10.0]
["2026-09-21T14:27:15.041887+00:00", "trade", 7.9588, 2.0]
["2026-09-21T14:27:17.938192+00:00", "trade", 7.945, 15.0]
["2026-09-21T14:27:17.938748+00:00", "trade", 7.945, 22.0]
["2026-09-21T14:27:17.986463+00:00", "trade", 7.95, 23.0]
["2026-09-21T14:27:20.656597+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:27:29.995700+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:27:30.553747+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:27:32.480397+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:27:40.696507+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:27:40.696557+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:27:41.637239+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:27:41.637407+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:27:41.638944+00:00", "trade", 7.95, 23.0]
["2026-09-21T14:27:42.908795+00:00", "trade", 7.955, 5.0]
["2026-09-21T14:27:52.911581+00:00", "trade", 7.9509, 2.0]
["2026-09-21T14:27:59.995712+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:03.262737+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:28:06.501133+00:00", "trade", 7.9636, 5.0]
["2026-09-21T14:28:12.802700+00:00", "trade", 7.9511, 10.0]
["2026-09-21T14:28:13.279658+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:14.192440+00:00", "trade", 7.945, 4.0]
["2026-09-21T14:28:18.671500+00:00", "trade", 7.945, 10.0]
["2026-09-21T14:28:20.237976+00:00", "trade", 7.945, 50.0]
["2026-09-21T14:28:24.761410+00:00", "trade", 7.9532, 1.0]
["2026-09-21T14:28:26.356097+00:00", "trade", 7.9573, 9.0]
["2026-09-21T14:28:29.995724+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:32.487455+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:32.487455+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:32.487459+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:32.487459+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:28:32.487461+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:28:32.487465+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:32.487465+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:32.487465+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:32.487467+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:32.487561+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:28:32.487561+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:28:32.487570+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:28:32.487606+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:32.487705+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:28:32.487705+00:00", "trade", 7.96, 200.0]
["2026-09-21T14:28:32.487821+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:32.488111+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:28:32.488150+00:00", "trade", 7.96, 50.0]
["2026-09-21T14:28:32.488277+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:32.488297+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:32.488406+00:00", "trade", 7.96, 279.0]
["2026-09-21T14:28:32.488483+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:32.488580+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:28:32.488631+00:00", "trade", 7.96, 54.0]
["2026-09-21T14:28:32.490613+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:32.490663+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:32.741320+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:32.741701+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:34.263624+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:34.264238+00:00", "trade", 7.96, 40.0]
["2026-09-21T14:28:35.119762+00:00", "trade", 7.9591, 34.0]
["2026-09-21T14:28:35.157731+00:00", "trade", 7.96, 31.0]
["2026-09-21T14:28:35.163685+00:00", "trade", 7.96, 9.0]
["2026-09-21T14:28:37.248668+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:28:37.413674+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:37.414299+00:00", "trade", 7.96, 14.0]
["2026-09-21T14:28:38.652009+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:39.724798+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:41.069470+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:28:42.500814+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:28:42.500895+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:28:42.500976+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:28:42.501058+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:28:42.501136+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:28:42.501214+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:28:42.722514+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:28:42.722790+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:28:42.782888+00:00", "trade", 7.96, 36.0]
["2026-09-21T14:28:42.782895+00:00", "trade", 7.96, 64.0]
["2026-09-21T14:28:42.800682+00:00", "trade", 7.96, 36.0]
["2026-09-21T14:28:43.847423+00:00", "trade", 7.9641, 1.0]
["2026-09-21T14:28:44.984967+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:44.985046+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:45.027567+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:45.027603+00:00", "trade", 7.96, 143.0]
["2026-09-21T14:28:45.027660+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:45.470094+00:00", "trade", 7.96, 108.0]
["2026-09-21T14:28:45.657160+00:00", "trade", 7.9596, 10.0]
["2026-09-21T14:28:46.467587+00:00", "trade", 7.96, 40.0]
["2026-09-21T14:28:46.847147+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:28:47.309242+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:28:47.309302+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.309312+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.309317+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:47.309317+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:47.309323+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:47.309357+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.309393+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.309418+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.309508+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.309516+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:47.309516+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:47.309519+00:00", "trade", 7.95, 98.0]
["2026-09-21T14:28:47.309618+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.309834+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.310033+00:00", "trade", 7.95, 294.0]
["2026-09-21T14:28:47.310089+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.313417+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.313908+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.319496+00:00", "trade", 7.955, 29.0]
["2026-09-21T14:28:47.320323+00:00", "trade", 7.955, 200.0]
["2026-09-21T14:28:47.320359+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.320800+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.324612+00:00", "trade", 7.95, 34.0]
["2026-09-21T14:28:47.327793+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:47.328160+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:28:47.328265+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:47.328521+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:47.328978+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:28:47.329366+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:28:47.329582+00:00", "trade", 7.95, 12.0]
["2026-09-21T14:28:47.330133+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:28:47.330202+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:28:47.330458+00:00", "trade", 7.95, 50.0]
["2026-09-21T14:28:47.330791+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:28:47.330909+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:28:47.331152+00:00", "trade", 7.95, 12.0]
["2026-09-21T14:28:47.331958+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:28:47.332554+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:28:47.333137+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:28:47.385017+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.398961+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.409666+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.409932+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:47.410463+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:47.410608+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:47.410628+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:47.410673+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:47.649141+00:00", "trade", 7.96, 113.0]
["2026-09-21T14:28:47.677018+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:28:48.831252+00:00", "trade", 7.96, 41.0]
["2026-09-21T14:28:48.837047+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:28:48.848215+00:00", "trade", 7.95, 4.0]
["2026-09-21T14:28:48.863296+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:28:48.865717+00:00", "trade", 7.96, 29.0]
["2026-09-21T14:28:49.090993+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:49.714136+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:28:49.714139+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:28:49.714272+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:49.714337+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:28:49.714415+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:28:49.714483+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:49.714503+00:00", "trade", 7.95, 46.0]
["2026-09-21T14:28:49.714518+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:49.714553+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:49.714776+00:00", "trade", 7.95, 22.0]
["2026-09-21T14:28:49.715014+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:49.715094+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:49.715184+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:49.715766+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:49.718733+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:49.718758+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:51.308068+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:28:51.331373+00:00", "trade", 7.93, 28.0]
["2026-09-21T14:28:51.332898+00:00", "trade", 7.945, 72.0]
["2026-09-21T14:28:51.710644+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:52.190662+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:52.835663+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:54.975180+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:55.586725+00:00", "trade", 7.945, 55.0]
["2026-09-21T14:28:55.674417+00:00", "trade", 7.96, 45.0]
["2026-09-21T14:28:55.892985+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:57.086696+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:57.086701+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:59.741661+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:28:59.995746+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:00.046509+00:00", "trade", 7.9545, 18.0]
["2026-09-21T14:29:00.050980+00:00", "trade", 7.9545, 12.0]
["2026-09-21T14:29:00.053510+00:00", "trade", 7.945, 19.0]
["2026-09-21T14:29:00.811491+00:00", "trade", 7.945, 1.0]
["2026-09-21T14:29:04.551202+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:29:04.551566+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:29:04.654838+00:00", "trade", 7.945, 25.0]
["2026-09-21T14:29:07.296801+00:00", "trade", 7.945, 25.0]
["2026-09-21T14:29:07.363369+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:09.787278+00:00", "trade", 7.945, 12.0]
["2026-09-21T14:29:09.788327+00:00", "trade", 7.945, 13.0]
["2026-09-21T14:29:09.790099+00:00", "trade", 7.945, 12.0]
["2026-09-21T14:29:09.791879+00:00", "trade", 7.945, 13.0]
["2026-09-21T14:29:11.610304+00:00", "trade", 7.945, 10.0]
["2026-09-21T14:29:11.613937+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:11.621996+00:00", "trade", 7.945, 89.0]
["2026-09-21T14:29:11.622760+00:00", "trade", 7.945, 42.0]
["2026-09-21T14:29:11.627469+00:00", "trade", 7.945, 73.0]
["2026-09-21T14:29:11.633293+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:12.223049+00:00", "trade", 7.945, 60.0]
["2026-09-21T14:29:15.130794+00:00", "trade", 7.9548, 3.0]
["2026-09-21T14:29:16.031332+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:16.031352+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:16.031353+00:00", "trade", 7.95, 5.0]
["2026-09-21T14:29:16.031407+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:16.032530+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:16.036770+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:17.266158+00:00", "trade", 7.945, 60.0]
["2026-09-21T14:29:17.312947+00:00", "trade", 7.9544, 21.0]
["2026-09-21T14:29:17.545623+00:00", "trade", 7.945, 24.0]
["2026-09-21T14:29:17.824330+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:17.825172+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:17.942820+00:00", "trade", 7.9543, 1.0]
["2026-09-21T14:29:22.482096+00:00", "trade", 7.9545, 8.0]
["2026-09-21T14:29:22.483697+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:22.485220+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:22.485250+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:29:22.544112+00:00", "trade", 7.9504, 1.0]
["2026-09-21T14:29:26.575313+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:29:29.374088+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:29.374138+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:29.374725+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:29.389059+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:29.389104+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:29.995773+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:30.184558+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:38.362996+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:38.549489+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:40.787179+00:00", "trade", 7.95, 3.0]
["2026-09-21T14:29:41.010767+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:29:41.396802+00:00", "trade", 7.95, 2.0]
["2026-09-21T14:29:45.450418+00:00", "trade", 7.95, 5.0]
["2026-09-21T14:29:46.708556+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:29:46.708559+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:29:46.708572+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:29:46.708572+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:46.708574+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:29:46.708578+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:29:46.708578+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:29:46.708657+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:29:46.708837+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:29:46.708872+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:29:46.708977+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:29:46.709043+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:29:46.709046+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:29:46.709047+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:46.709049+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:29:46.709123+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:46.709624+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:46.710586+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:46.712947+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:46.713087+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:46.716871+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:46.977844+00:00", "trade", 7.96, 117.0]
["2026-09-21T14:29:47.641547+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:47.708271+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:47.979008+00:00", "trade", 7.96, 30.0]
["2026-09-21T14:29:47.979387+00:00", "trade", 7.96, 23.0]
["2026-09-21T14:29:48.173193+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:49.180165+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:49.180265+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:50.041128+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:29:50.045515+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:50.045565+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:50.046682+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:29:50.662609+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:50.955427+00:00", "trade", 7.9523, 1.0]
["2026-09-21T14:29:51.208179+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:29:51.212338+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:29:51.365627+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:51.761986+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:29:52.386128+00:00", "trade", 7.96, 60.0]
["2026-09-21T14:29:52.692235+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:52.699405+00:00", "trade", 7.96, 8.0]
["2026-09-21T14:29:52.704679+00:00", "trade", 7.96, 16.0]
["2026-09-21T14:29:53.396795+00:00", "trade", 7.9586, 100.0]
["2026-09-21T14:29:56.723575+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:29:56.726433+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:56.831428+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:57.908296+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:57.909073+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:57.909374+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:29:59.995795+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:30:01.060424+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:30:01.060475+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:30:02.019791+00:00", "trade", 7.96, 5.0]
["2026-09-21T14:30:02.248803+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:30:02.248912+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:30:02.897845+00:00", "trade", 7.9549, 32.0]
["2026-09-21T14:30:03.490902+00:00", "trade", 7.9542, 2.0]
["2026-09-21T14:30:03.825295+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:30:04.005661+00:00", "trade", 7.9542, 2.0]
["2026-09-21T14:30:05.786112+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:30:09.782966+00:00", "trade", 7.96, 110.0]
["2026-09-21T14:30:14.692957+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:30:15.662077+00:00", "trade", 7.96, 2.0]
["2026-09-21T14:30:15.662212+00:00", "trade", 7.96, 13.0]
["2026-09-21T14:30:18.296909+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:30:19.898722+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:30:19.898747+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:30:20.784380+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:30:21.147645+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:30:21.147648+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:30:21.147648+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:30:21.147651+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:30:21.147726+00:00", "trade", 7.95, 80.0]
["2026-09-21T14:30:21.147729+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:30:21.148204+00:00", "trade", 7.95, 40.0]
["2026-09-21T14:30:21.148664+00:00", "trade", 7.95, 300.0]
["2026-09-21T14:30:21.148693+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:21.148704+00:00", "trade", 7.95, 400.0]
["2026-09-21T14:30:21.150472+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:30:21.156017+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:30:21.172128+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:21.172340+00:00", "trade", 7.95, 27.0]
["2026-09-21T14:30:21.172644+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:30:21.173919+00:00", "trade", 7.95, 18.0]
["2026-09-21T14:30:21.241639+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:21.354482+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:21.701943+00:00", "trade", 7.95, 5.0]
["2026-09-21T14:30:22.024063+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:30:22.027726+00:00", "trade", 7.95, 53.0]
["2026-09-21T14:30:22.065989+00:00", "trade", 7.95, 26.0]
["2026-09-21T14:30:22.357422+00:00", "trade", 7.95, 94.0]
["2026-09-21T14:30:22.554529+00:00", "trade", 7.954, 3.0]
["2026-09-21T14:30:22.558598+00:00", "trade", 7.954, 1.0]
["2026-09-21T14:30:23.639983+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:24.810063+00:00", "trade", 7.95, 18.0]
["2026-09-21T14:30:24.815461+00:00", "trade", 7.95, 4.0]
["2026-09-21T14:30:24.816829+00:00", "trade", 7.95, 48.0]
["2026-09-21T14:30:24.817325+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:30:25.213082+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:25.213604+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:25.213889+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:25.422642+00:00", "trade", 7.95, 60.0]
["2026-09-21T14:30:25.424526+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:26.428043+00:00", "trade", 7.9543, 6.0]
["2026-09-21T14:30:26.939306+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:26.941254+00:00", "trade", 7.95, 60.0]
["2026-09-21T14:30:28.101969+00:00", "trade", 7.9528, 1.0]
["2026-09-21T14:30:29.274320+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:29.995817+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:30.396984+00:00", "trade", 7.95, 35.0]
["2026-09-21T14:30:30.401823+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:30:30.698495+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:30.700647+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:30:31.012502+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:31.242329+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:31.608997+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:31.609022+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:32.256960+00:00", "trade", 7.94, 170.0]
["2026-09-21T14:30:34.312172+00:00", "trade", 7.95, 21.0]
["2026-09-21T14:30:34.447740+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:34.447865+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:37.006115+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:37.006671+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:51.595375+00:00", "trade", 7.958, 300.0]
["2026-09-21T14:30:57.014292+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:30:57.030627+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:30:57.468358+00:00", "trade", 7.95, 25.0]
["2026-09-21T14:30:58.004161+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:30:58.442127+00:00", "trade", 7.9508, 1.0]
["2026-09-21T14:30:58.875798+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:30:59.995839+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:00.386649+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:31:00.425396+00:00", "trade", 7.95, 16.0]
["2026-09-21T14:31:00.426511+00:00", "trade", 7.95, 27.0]
["2026-09-21T14:31:00.966594+00:00", "trade", 7.95, 21.0]
["2026-09-21T14:31:02.884057+00:00", "trade", 7.95, 92.0]
["2026-09-21T14:31:02.885453+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:04.153842+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:06.137965+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:06.137965+00:00", "trade", 7.95, 53.0]
["2026-09-21T14:31:06.137965+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:06.137968+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:06.138320+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:06.138323+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:06.145931+00:00", "trade", 7.95, 9.0]
["2026-09-21T14:31:06.916329+00:00", "trade", 7.95, 26.0]
["2026-09-21T14:31:06.979551+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:31:07.002941+00:00", "trade", 7.95, 171.0]
["2026-09-21T14:31:07.023663+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:31:07.190627+00:00", "trade", 7.95, 24.0]
["2026-09-21T14:31:08.052701+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:08.052704+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:08.053386+00:00", "trade", 7.95, 2.0]
["2026-09-21T14:31:24.182393+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:24.182894+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:27.179833+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:27.200919+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:31:27.202302+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:27.203277+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:27.210202+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:27.342525+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:27.396409+00:00", "trade", 7.94, 90.0]
["2026-09-21T14:31:27.397476+00:00", "trade", 7.95, 98.0]
["2026-09-21T14:31:27.398489+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:27.399947+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:27.418952+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:27.419073+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:28.436858+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:31:29.995846+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:30.090113+00:00", "trade", 7.95, 37.0]
["2026-09-21T14:31:30.740724+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:31:31.364199+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:31.405327+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:31.741828+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:32.342633+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:32.375666+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:31:36.078844+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.078848+00:00", "trade", 7.96, 7.0]
["2026-09-21T14:31:36.078850+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.078850+00:00", "trade", 7.96, 9.0]
["2026-09-21T14:31:36.078853+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.078853+00:00", "trade", 7.96, 119.0]
["2026-09-21T14:31:36.078883+00:00", "trade", 7.96, 81.0]
["2026-09-21T14:31:36.078887+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:31:36.078887+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.078890+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.078892+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.078901+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.078904+00:00", "trade", 7.95, 14.0]
["2026-09-21T14:31:36.078904+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.078922+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.078950+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:31:36.078950+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:31:36.078956+00:00", "trade", 7.95, 70.0]
["2026-09-21T14:31:36.078956+00:00", "trade", 7.95, 30.0]
["2026-09-21T14:31:36.078971+00:00", "trade", 7.95, 70.0]
["2026-09-21T14:31:36.078971+00:00", "trade", 7.95, 17.0]
["2026-09-21T14:31:36.078983+00:00", "trade", 7.95, 17.0]
["2026-09-21T14:31:36.079022+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079067+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079097+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079100+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.079104+00:00", "trade", 7.96, 15.0]
["2026-09-21T14:31:36.079104+00:00", "trade", 7.96, 500.0]
["2026-09-21T14:31:36.079109+00:00", "trade", 7.95, 20.0]
["2026-09-21T14:31:36.079122+00:00", "trade", 7.955, 14.0]
["2026-09-21T14:31:36.079127+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079130+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.079132+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079132+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079142+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.079142+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079142+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079145+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.079147+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079151+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.079152+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079155+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.079157+00:00", "trade", 7.96, 70.0]
["2026-09-21T14:31:36.079157+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079160+00:00", "trade", 7.96, 17.0]
["2026-09-21T14:31:36.079265+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:31:36.079267+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079272+00:00", "trade", 7.96, 70.0]
["2026-09-21T14:31:36.079275+00:00", "trade", 7.96, 17.0]
["2026-09-21T14:31:36.079277+00:00", "trade", 7.96, 30.0]
["2026-09-21T14:31:36.079283+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079283+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079284+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.079286+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:36.079287+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079403+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079413+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.079425+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.079458+00:00", "trade", 7.955, 50.0]
["2026-09-21T14:31:36.079473+00:00", "trade", 7.95, 23.0]
["2026-09-21T14:31:36.079482+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.079528+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079678+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.079794+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.080706+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.080926+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.080966+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.081006+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.081367+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.081528+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.081533+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.081969+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.082009+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.082410+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.082490+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.082504+00:00", "trade", 7.955, 3.0]
["2026-09-21T14:31:36.082926+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.096072+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:31:36.097095+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.097611+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.179752+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.179802+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.219351+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:31:36.220103+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:31:36.220701+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:31:36.221642+00:00", "trade", 7.955, 21.0]
["2026-09-21T14:31:36.230198+00:00", "trade", 7.955, 26.0]
["2026-09-21T14:31:36.272708+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:36.641908+00:00", "trade", 7.955, 21.0]
["2026-09-21T14:31:37.742067+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:31:37.743935+00:00", "trade", 7.955, 79.0]
["2026-09-21T14:31:37.754186+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:31:37.755840+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:31:39.305547+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:39.305572+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:31:40.157534+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:40.157535+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.157546+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:31:40.157682+00:00", "trade", 7.96, 14.0]
["2026-09-21T14:31:40.157706+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.157721+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.157726+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.157776+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.157886+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.158252+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.158292+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.158773+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.159174+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.159174+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:40.176756+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:41.392944+00:00", "trade", 7.96, 3.0]
["2026-09-21T14:31:41.425226+00:00", "trade", 7.9539, 42.0]
["2026-09-21T14:31:41.533656+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:41.663501+00:00", "trade", 7.96, 17.0]
["2026-09-21T14:31:41.663522+00:00", "trade", 7.96, 6.0]
["2026-09-21T14:31:41.663525+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:41.663545+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:41.663585+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:41.663600+00:00", "trade", 7.97, 14.0]
["2026-09-21T14:31:41.663609+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:41.663611+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:41.663612+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:41.663615+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:41.663645+00:00", "trade", 7.97, 92.0]
["2026-09-21T14:31:41.663681+00:00", "trade", 7.97, 12.0]
["2026-09-21T14:31:41.663694+00:00", "trade", 7.97, 24.0]
["2026-09-21T14:31:41.663712+00:00", "trade", 7.97, 8.0]
["2026-09-21T14:31:41.663811+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:41.663836+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:41.663886+00:00", "trade", 7.97, 106.0]
["2026-09-21T14:31:41.663928+00:00", "trade", 7.97, 184.0]
["2026-09-21T14:31:41.663946+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:41.664147+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:41.664157+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:41.664163+00:00", "trade", 7.97, 106.0]
["2026-09-21T14:31:41.664175+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:41.664222+00:00", "quote", 7.96, 7.97]
["2026-09-21T14:31:41.664229+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:41.664316+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:41.664332+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:41.665323+00:00", "trade", 7.97, 276.0]
["2026-09-21T14:31:41.665344+00:00", "trade", 7.97, 324.0]
["2026-09-21T14:31:41.666352+00:00", "trade", 7.97, 6.0]
["2026-09-21T14:31:41.666355+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:41.668211+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:41.668502+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:41.669504+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:41.672002+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:41.678195+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:41.687978+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:41.693812+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:42.240463+00:00", "trade", 7.9591, 1.0]
["2026-09-21T14:31:42.240524+00:00", "trade", 7.958, 1.0]
["2026-09-21T14:31:42.791044+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:43.157712+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:43.171344+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:43.171394+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:43.195161+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:43.629876+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:43.630573+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:43.687984+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:43.912594+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:45.066010+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:45.444981+00:00", "trade", 7.975, 10.0]
["2026-09-21T14:31:45.445941+00:00", "trade", 7.975, 50.0]
["2026-09-21T14:31:45.688967+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:48.044504+00:00", "trade", 7.97, 100.0]
["2026-09-21T14:31:48.044504+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:31:48.044554+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:48.044564+00:00", "trade", 7.97, 22.0]
["2026-09-21T14:31:48.044564+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:48.044631+00:00", "trade", 7.97, 78.0]
["2026-09-21T14:31:48.044634+00:00", "trade", 7.97, 11.0]
["2026-09-21T14:31:48.044655+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:31:48.044855+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:48.045106+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:48.045131+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:48.045251+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:31:48.045777+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:48.049742+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:48.845937+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:49.548379+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.741800+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.741850+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.741880+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.741883+00:00", "trade", 7.96, 11.0]
["2026-09-21T14:31:50.741930+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.742464+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:50.742532+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.743203+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.745790+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.747970+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.747994+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:50.747994+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:50.748095+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.748135+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.748135+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.748174+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:31:50.748175+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.748290+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.748631+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.748696+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.748696+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.748737+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.749133+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.749153+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.749173+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.749213+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.749619+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.749654+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.749659+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.749694+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.750100+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.750135+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.750140+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.750175+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.750175+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:50.750631+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:50.750691+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:53.958141+00:00", "trade", 7.9587, 8.0]
["2026-09-21T14:31:54.848200+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:54.848826+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:31:55.907587+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:55.907612+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:55.908208+00:00", "trade", 7.96, 96.0]
["2026-09-21T14:31:55.908354+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:55.908649+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:31:59.995858+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:00.390217+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:00.390242+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:02.888158+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:05.919629+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:06.110594+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:06.111105+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:09.242559+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:09.242654+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:10.377225+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:11.695954+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:32:12.195750+00:00", "trade", 7.9674, 12.0]
["2026-09-21T14:32:12.196114+00:00", "trade", 7.9674, 1.0]
["2026-09-21T14:32:12.596306+00:00", "trade", 7.96, 56.0]
["2026-09-21T14:32:12.597355+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:12.598638+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:14.299086+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:20.376588+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:21.945922+00:00", "trade", 7.9638, 6.0]
["2026-09-21T14:32:23.185008+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:23.185085+00:00", "trade", 7.96, 85.0]
["2026-09-21T14:32:25.763837+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:25.764318+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:28.106381+00:00", "trade", 7.9583, 2.0]
["2026-09-21T14:32:29.995876+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:31.259278+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:31.259303+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:31.259854+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:31.324418+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:31.405351+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:32.132897+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:32.175599+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:32.340933+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:32:33.499239+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:32:33.499239+00:00", "trade", 7.95, 11.0]
["2026-09-21T14:32:33.499241+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.499244+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:32:33.499295+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:32:33.499319+00:00", "trade", 7.95, 76.0]
["2026-09-21T14:32:33.499328+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:32:33.499328+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.499340+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:32:33.499349+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:32:33.499352+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:32:33.499360+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:32:33.499365+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:32:33.499436+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:32:33.499473+00:00", "trade", 7.95, 66.0]
["2026-09-21T14:32:33.499981+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:32:33.500082+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.500405+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:32:33.500417+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:32:33.500522+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:32:33.500531+00:00", "trade", 7.95, 8.0]
["2026-09-21T14:32:33.500573+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.500603+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.500628+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.500669+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.500723+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.500826+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.500898+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.500997+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501063+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501162+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501223+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501331+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501380+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.501394+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501493+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501566+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501665+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501737+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501771+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.501830+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501902+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.501995+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502050+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502140+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502191+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502296+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502302+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.502351+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502447+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502519+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502618+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502688+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502783+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502858+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.502894+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.502952+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.503024+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.503117+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.503165+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.503234+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.503283+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.503370+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.503385+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:32:33.503410+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.503510+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.504472+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.507304+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.508181+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.508312+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.508312+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.508753+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.508753+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.515915+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.599453+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.599739+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:33.600681+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:35.131606+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:35.161131+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:36.519534+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:36.520011+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:37.003717+00:00", "trade", 7.9426, 12.0]
["2026-09-21T14:32:37.719160+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:45.613632+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:32:47.994183+00:00", "trade", 7.9574, 100.0]
["2026-09-21T14:32:49.305620+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:50.383857+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:32:51.271107+00:00", "trade", 7.9574, 2.0]
["2026-09-21T14:32:51.271468+00:00", "trade", 7.9574, 1.0]
["2026-09-21T14:32:51.272887+00:00", "trade", 7.95, 96.0]
["2026-09-21T14:33:00.680989+00:00", "trade", 7.9401, 100.0]
["2026-09-21T14:33:12.406732+00:00", "trade", 7.9555, 1.0]
["2026-09-21T14:33:21.954442+00:00", "trade", 7.9507, 2.0]
["2026-09-21T14:33:22.070247+00:00", "trade", 7.95, 10.0]
["2026-09-21T14:33:26.292595+00:00", "trade", 7.95, 15.0]
["2026-09-21T14:33:26.680083+00:00", "trade", 7.96, 800.0]
["2026-09-21T14:33:26.680086+00:00", "trade", 7.96, 20.0]
["2026-09-21T14:33:26.680098+00:00", "trade", 7.96, 15.0]
["2026-09-21T14:33:26.680101+00:00", "trade", 7.96, 15.0]
["2026-09-21T14:33:26.680137+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:33:26.680389+00:00", "trade", 7.96, 9.0]
["2026-09-21T14:33:26.680398+00:00", "trade", 7.96, 24.0]
["2026-09-21T14:33:26.680483+00:00", "trade", 7.96, 30.0]
["2026-09-21T14:33:26.680493+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:33:26.680570+00:00", "trade", 7.96, 11.0]
["2026-09-21T14:33:26.680570+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:33:26.680573+00:00", "trade", 7.96, 40.0]
["2026-09-21T14:33:26.680576+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:33:26.680579+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:33:26.680598+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:33:26.680598+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:33:26.680623+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:33:26.680833+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:33:26.680922+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:33:26.681144+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:33:26.681154+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.681295+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.681515+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.681635+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.681635+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.684613+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.684998+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.685219+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.685464+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.685595+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.685595+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.685600+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.685921+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.686036+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.687603+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:33:26.687625+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.688948+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.690535+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:26.690541+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:26.691104+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:26.693038+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.693401+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:26.693474+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.693970+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:26.694751+00:00", "trade", 7.965, 200.0]
["2026-09-21T14:33:26.695293+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:26.697136+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:26.698859+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:26.719170+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.741573+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:26.780606+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:27.078453+00:00", "trade", 7.965, 10.0]
["2026-09-21T14:33:27.378810+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:27.507391+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:27.507441+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:27.680283+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:29.428404+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:29.995925+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:30.103260+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:30.103325+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:30.110522+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:30.986077+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:30.988868+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:30.989705+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:31.839518+00:00", "trade", 7.965, 1.0]
["2026-09-21T14:33:38.453011+00:00", "trade", 7.9759, 60.0]
["2026-09-21T14:33:43.786632+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:43.786662+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:44.804640+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:33:44.853669+00:00", "trade", 7.965, 100.0]
["2026-09-21T14:33:46.999920+00:00", "trade", 7.9574, 100.0]
["2026-09-21T14:33:49.329035+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:33:49.329316+00:00", "trade", 7.96, 54.0]
["2026-09-21T14:33:50.105836+00:00", "trade", 7.96, 50.0]
["2026-09-21T14:33:52.028261+00:00", "trade", 7.96, 14.0]
["2026-09-21T14:33:53.771129+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:33:58.315291+00:00", "trade", 7.9526, 2.0]
["2026-09-21T14:33:58.315658+00:00", "trade", 7.9526, 1.0]
["2026-09-21T14:33:58.418446+00:00", "trade", 7.97, 1.0]
["2026-09-21T14:33:59.995952+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:34:00.448394+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:34:00.449236+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:34:01.021331+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:34:01.307404+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:34:01.307449+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:34:01.308266+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:34:04.367227+00:00", "trade", 7.9655, 6.0]
["2026-09-21T14:34:05.488043+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:34:08.854869+00:00", "trade", 7.9574, 32.0]
["2026-09-21T14:34:11.593735+00:00", "trade", 7.9623, 2.0]
["2026-09-21T14:34:14.796643+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:34:21.964251+00:00", "trade", 7.9623, 2.0]
["2026-09-21T14:34:21.968461+00:00", "trade", 7.9623, 2.0]
["2026-09-21T14:34:23.186044+00:00", "trade", 7.9589, 2.0]
["2026-09-21T14:34:29.995964+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:34:45.748157+00:00", "trade", 7.955, 144.0]
["2026-09-21T14:34:45.756418+00:00", "trade", 7.955, 100.0]
["2026-09-21T14:34:45.756418+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.756421+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:34:45.756424+00:00", "trade", 7.95, 52.0]
["2026-09-21T14:34:45.756427+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.756475+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:34:45.756481+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.756481+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.756511+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.756517+00:00", "trade", 7.95, 152.0]
["2026-09-21T14:34:45.756731+00:00", "trade", 7.95, 152.0]
["2026-09-21T14:34:45.763804+00:00", "trade", 7.95, 200.0]
["2026-09-21T14:34:45.771048+00:00", "trade", 7.95, 63.0]
["2026-09-21T14:34:45.771290+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:34:45.771290+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:34:45.771310+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.771311+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.771312+00:00", "trade", 7.95, 34.0]
["2026-09-21T14:34:45.771342+00:00", "trade", 7.95, 37.0]
["2026-09-21T14:34:45.771767+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.772939+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.773140+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.773180+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.773425+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.773942+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.774272+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.774323+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.774839+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.775500+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.775942+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.775982+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.794940+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:34:45.829796+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.830138+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.830220+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.830845+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.838167+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.838459+00:00", "trade", 7.95, 51.0]
["2026-09-21T14:34:45.839001+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.840004+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.840044+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.840044+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.840325+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.840485+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.872737+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:45.880602+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:45.894498+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:34:46.075330+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:34:47.915970+00:00", "trade", 7.9512, 6.0]
["2026-09-21T14:34:48.390966+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:48.410072+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:48.410122+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:48.447932+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:34:52.982511+00:00", "trade", 7.9555, 10.0]
["2026-09-21T14:34:53.879823+00:00", "trade", 7.94, 5.0]
["2026-09-21T14:35:01.688051+00:00", "trade", 7.9565, 15.0]
["2026-09-21T14:35:01.688087+00:00", "trade", 7.957, 74.0]
["2026-09-21T14:35:03.006653+00:00", "trade", 7.95, 4.0]
["2026-09-21T14:35:03.018662+00:00", "trade", 7.95, 18.0]
["2026-09-21T14:35:08.336342+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:35:09.415711+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:35:09.415714+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:35:09.415994+00:00", "quote", 7.94, 7.95]
["2026-09-21T14:35:09.416195+00:00", "trade", 7.94, 39.0]
["2026-09-21T14:35:09.416198+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:35:09.416425+00:00", "quote", 7.93, 7.95]
["2026-09-21T14:35:09.423367+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:35:09.423412+00:00", "quote", 7.93, 7.94]
["2026-09-21T14:35:09.423830+00:00", "trade", 7.93, 37.0]
["2026-09-21T14:35:09.423836+00:00", "trade", 7.93, 3.0]
["2026-09-21T14:35:09.423928+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.423929+00:00", "trade", 7.93, 74.0]
["2026-09-21T14:35:09.423932+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:35:09.424179+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.424474+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.424474+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.424560+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.424560+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.424966+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.425452+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.425572+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.428183+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.444497+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.444527+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.444572+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:09.458034+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:14.219826+00:00", "trade", 7.93, 50.0]
["2026-09-21T14:35:14.280613+00:00", "trade", 7.9477, 8.0]
["2026-09-21T14:35:14.554400+00:00", "trade", 7.9478, 9.0]
["2026-09-21T14:35:15.068792+00:00", "trade", 7.93, 246.0]
["2026-09-21T14:35:17.269238+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:24.317937+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:27.258025+00:00", "trade", 7.9548, 100.0]
["2026-09-21T14:35:28.771623+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:29.995993+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:31.335371+00:00", "trade", 7.93, 178.0]
["2026-09-21T14:35:31.335440+00:00", "trade", 7.93, 9.0]
["2026-09-21T14:35:31.335582+00:00", "trade", 7.93, 113.0]
["2026-09-21T14:35:33.366120+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:35:33.366123+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:35:33.366737+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:35:34.196249+00:00", "trade", 7.9439, 1.0]
["2026-09-21T14:35:34.310720+00:00", "trade", 7.93, 21.0]
["2026-09-21T14:35:36.848254+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:35:39.620931+00:00", "trade", 7.9438, 2.0]
["2026-09-21T14:35:41.400946+00:00", "trade", 7.93, 19.0]
["2026-09-21T14:35:42.210839+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:35:42.215731+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:35:42.215786+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:35:42.220332+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:35:56.296839+00:00", "trade", 7.9547, 100.0]
["2026-09-21T14:35:59.241840+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:35:59.242396+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:35:59.242722+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:35:59.996001+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:36:01.830268+00:00", "trade", 7.925, 10.0]
["2026-09-21T14:36:01.995653+00:00", "trade", 7.9547, 100.0]
["2026-09-21T14:36:02.435736+00:00", "trade", 7.9296, 500.0]
["2026-09-21T14:36:02.438133+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:36:02.438135+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:36:02.438194+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:36:02.438196+00:00", "trade", 7.93, 200.0]
["2026-09-21T14:36:02.438196+00:00", "trade", 7.93, 200.0]
["2026-09-21T14:36:02.438196+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:36:02.438299+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:36:02.438689+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:36:02.438690+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.438735+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.438945+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439141+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439211+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439697+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439697+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439732+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439732+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439752+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439777+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.439817+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.440208+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.451179+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.451230+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.452036+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:02.452082+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:07.050957+00:00", "trade", 7.93, 300.0]
["2026-09-21T14:36:07.050960+00:00", "trade", 7.93, 450.0]
["2026-09-21T14:36:07.051761+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:07.051846+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:07.051850+00:00", "trade", 7.93, 37.0]
["2026-09-21T14:36:07.052317+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:07.052598+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:07.055760+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:07.055891+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:10.741814+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:10.741895+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:23.334996+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:23.335047+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:25.658028+00:00", "trade", 7.9399, 1.0]
["2026-09-21T14:36:25.685577+00:00", "trade", 7.93, 125.0]
["2026-09-21T14:36:25.686318+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:25.686394+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:25.686419+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:26.120800+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:36:29.996017+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:30.101327+00:00", "trade", 7.9226, 49.0]
["2026-09-21T14:36:30.101694+00:00", "trade", 7.9226, 1.0]
["2026-09-21T14:36:32.161622+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:33.074537+00:00", "trade", 7.9528, 2.0]
["2026-09-21T14:36:33.931099+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:33.931144+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:35.214227+00:00", "trade", 7.93, 4.0]
["2026-09-21T14:36:43.539180+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:36:43.786994+00:00", "trade", 7.9283, 2.0]
["2026-09-21T14:36:44.546795+00:00", "trade", 7.9528, 7.0]
["2026-09-21T14:36:46.944426+00:00", "trade", 7.93, 66.0]
["2026-09-21T14:36:53.855059+00:00", "trade", 7.9527, 10.0]
["2026-09-21T14:36:57.430919+00:00", "trade", 7.9379, 200.0]
["2026-09-21T14:36:59.996029+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:37:03.734705+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:37:03.734735+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:37:03.744159+00:00", "trade", 7.93, 10.0]
["2026-09-21T14:37:03.744159+00:00", "trade", 7.93, 10.0]
["2026-09-21T14:37:03.744162+00:00", "trade", 7.93, 10.0]
["2026-09-21T14:37:03.750944+00:00", "trade", 7.93, 55.0]
["2026-09-21T14:37:07.120373+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:37:08.158839+00:00", "trade", 7.93, 10.0]
["2026-09-21T14:37:08.158941+00:00", "trade", 7.93, 10.0]
["2026-09-21T14:37:11.997191+00:00", "trade", 7.9321, 3.0]
["2026-09-21T14:37:12.035869+00:00", "trade", 7.9524, 100.0]
["2026-09-21T14:37:12.568524+00:00", "trade", 7.93, 12.0]
["2026-09-21T14:37:15.572861+00:00", "trade", 7.93, 54.0]
["2026-09-21T14:37:28.241555+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:37:29.996042+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:37:32.967540+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:37:32.968382+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:37:35.226995+00:00", "trade", 7.933, 7.0]
["2026-09-21T14:37:45.813837+00:00", "trade", 7.9327, 2.0]
["2026-09-21T14:37:52.219165+00:00", "trade", 7.9331, 2.0]
["2026-09-21T14:37:53.328201+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:37:57.028835+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:37:59.996049+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:38:00.970697+00:00", "trade", 7.925, 2.0]
["2026-09-21T14:38:02.389669+00:00", "trade", 7.9215, 36.0]
["2026-09-21T14:38:02.389880+00:00", "trade", 7.92, 200.0]
["2026-09-21T14:38:02.389880+00:00", "trade", 7.92, 6.0]
["2026-09-21T14:38:02.389882+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:38:02.389883+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:02.389883+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:38:02.390429+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:38:02.390433+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:02.390433+00:00", "trade", 7.92, 24.0]
["2026-09-21T14:38:02.390436+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:02.390609+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:02.390804+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:38:02.390929+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:38:02.391135+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:38:02.391137+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:02.391161+00:00", "trade", 7.92, 41.0]
["2026-09-21T14:38:02.391165+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:02.391285+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:38:02.402156+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:02.403088+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:02.403128+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:02.403974+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:02.405329+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:02.405770+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:02.409129+00:00", "trade", 7.92, 35.0]
["2026-09-21T14:38:02.415886+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:02.418039+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:02.420105+00:00", "trade", 7.92, 600.0]
["2026-09-21T14:38:02.464454+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:02.491233+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:03.021525+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:03.021586+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:04.116578+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:04.116578+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:04.116587+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:38:04.117062+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:38:04.432238+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:06.438564+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:08.492343+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:08.492844+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:08.493205+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:09.388782+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:38:09.395554+00:00", "trade", 7.92, 11.0]
["2026-09-21T14:38:13.874593+00:00", "trade", 7.9202, 7.0]
["2026-09-21T14:38:14.088026+00:00", "trade", 7.9405, 4.0]
["2026-09-21T14:38:14.654067+00:00", "trade", 7.9164, 12.0]
["2026-09-21T14:38:14.654427+00:00", "trade", 7.9164, 1.0]
["2026-09-21T14:38:14.717385+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:38:14.722050+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:38:14.722050+00:00", "trade", 7.93, 9.0]
["2026-09-21T14:38:14.722052+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:38:14.722055+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:38:14.722057+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:38:14.722058+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:38:14.722112+00:00", "trade", 7.93, 80.0]
["2026-09-21T14:38:14.722112+00:00", "trade", 7.93, 20.0]
["2026-09-21T14:38:14.722112+00:00", "trade", 7.93, 20.0]
["2026-09-21T14:38:14.722197+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:38:14.722283+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:38:14.722311+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:38:14.722313+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722313+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:38:14.722314+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:38:14.722314+00:00", "trade", 7.93, 160.0]
["2026-09-21T14:38:14.722317+00:00", "trade", 7.93, 40.0]
["2026-09-21T14:38:14.722320+00:00", "trade", 7.93, 60.0]
["2026-09-21T14:38:14.722333+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722338+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722343+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722343+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722533+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:38:14.722604+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722634+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722664+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722789+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.722804+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.723085+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.723125+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.723125+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.723141+00:00", "trade", 7.93, 12.0]
["2026-09-21T14:38:14.723456+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.723526+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.723772+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.723887+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.724869+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.741253+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.741298+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.753638+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.822396+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:14.822622+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:15.182944+00:00", "trade", 7.9235, 5.0]
["2026-09-21T14:38:15.721356+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:22.997075+00:00", "trade", 7.9495, 100.0]
["2026-09-21T14:38:29.996061+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:33.720021+00:00", "trade", 7.93, 17.0]
["2026-09-21T14:38:44.549132+00:00", "trade", 7.9251, 1.0]
["2026-09-21T14:38:47.220351+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:47.220401+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:48.247541+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:38:51.101453+00:00", "trade", 7.93, 6.0]
["2026-09-21T14:38:59.996073+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.811606+00:00", "trade", 7.928, 12.0]
["2026-09-21T14:39:01.815696+00:00", "trade", 7.928, 8.0]
["2026-09-21T14:39:01.816677+00:00", "trade", 7.93, 38.0]
["2026-09-21T14:39:01.816797+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.816802+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.816827+00:00", "trade", 7.93, 30.0]
["2026-09-21T14:39:01.816847+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.816857+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.816857+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.816872+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.816877+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.818085+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.818681+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.819122+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.819689+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.819690+00:00", "trade", 7.93, 30.0]
["2026-09-21T14:39:01.819693+00:00", "trade", 7.93, 37.0]
["2026-09-21T14:39:01.820030+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.820040+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.820275+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.820912+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.821483+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.821954+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.821954+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.825518+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:01.825518+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:02.513961+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:02.516001+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:02.804883+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:39:04.531425+00:00", "trade", 7.9335, 60.0]
["2026-09-21T14:39:04.962966+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:04.965282+00:00", "trade", 7.93, 500.0]
["2026-09-21T14:39:05.179942+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:05.179998+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:05.196567+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:39:06.332664+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:39:06.332965+00:00", "trade", 7.92, 40.0]
["2026-09-21T14:39:06.333022+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:39:06.333067+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:39:06.333112+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:39:06.333115+00:00", "trade", 7.92, 20.0]
["2026-09-21T14:39:06.333118+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:39:06.333119+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:39:06.333123+00:00", "trade", 7.92, 37.0]
["2026-09-21T14:39:06.333123+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:39:06.333123+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.333128+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:39:06.333128+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:39:06.333131+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:39:06.333135+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:39:06.333135+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:39:06.333140+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:39:06.333143+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.333168+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:39:06.333208+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:39:06.333218+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.333228+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.333268+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.333433+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.333483+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.333694+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.337157+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.433582+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:06.434499+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:07.332381+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:10.718296+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:10.815059+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:39:11.036200+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:39:12.611581+00:00", "trade", 7.92, 54.0]
["2026-09-21T14:39:13.520618+00:00", "trade", 7.9255, 1.0]
["2026-09-21T14:39:13.550437+00:00", "trade", 7.92, 40.0]
["2026-09-21T14:39:20.241741+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:21.186274+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:22.464447+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:22.465053+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:22.465544+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:39:24.831162+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:39:24.831446+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:39:24.831469+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:39:24.831471+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.831472+00:00", "trade", 7.91, 800.0]
["2026-09-21T14:39:24.831491+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.831611+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.831747+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.832108+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.832118+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.832128+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.832278+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.832449+00:00", "trade", 7.91, 200.0]
["2026-09-21T14:39:24.832544+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.832714+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.833205+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.833230+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.833741+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.842111+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.844508+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:39:24.846778+00:00", "trade", 7.91, 295.0]
["2026-09-21T14:39:24.850566+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.920759+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.921205+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.921540+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922032+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922032+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922433+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922453+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922453+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922468+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922488+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922488+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.922849+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.923073+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:39:24.923615+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:24.924061+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:25.190175+00:00", "trade", 7.91, 57.0]
["2026-09-21T14:39:25.191598+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:26.187478+00:00", "trade", 7.91, 74.0]
["2026-09-21T14:39:28.085978+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:29.102094+00:00", "trade", 7.917, 3.0]
["2026-09-21T14:39:29.996080+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:31.516400+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:39:33.960850+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:39:34.201290+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:43.837031+00:00", "trade", 7.9, 8.0]
["2026-09-21T14:39:44.241630+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:44.241655+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:46.281745+00:00", "trade", 7.9252, 2.0]
["2026-09-21T14:39:46.468130+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:39:46.920552+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:39:46.936535+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:39:46.936585+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:39:46.937412+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:39:50.015746+00:00", "trade", 7.905, 2.0]
["2026-09-21T14:39:50.030108+00:00", "trade", 7.905, 10.0]
["2026-09-21T14:39:50.151627+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:39:53.454732+00:00", "trade", 7.905, 10.0]
["2026-09-21T14:39:59.996092+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:01.687913+00:00", "trade", 7.9248, 110.0]
["2026-09-21T14:40:06.197595+00:00", "trade", 7.9124, 7.0]
["2026-09-21T14:40:07.119072+00:00", "trade", 7.905, 3.0]
["2026-09-21T14:40:11.336489+00:00", "trade", 7.91, 3.0]
["2026-09-21T14:40:15.971596+00:00", "trade", 7.9, 20.0]
["2026-09-21T14:40:15.971856+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.971867+00:00", "trade", 7.9, 500.0]
["2026-09-21T14:40:15.971873+00:00", "trade", 7.9, 55.0]
["2026-09-21T14:40:15.971896+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.971906+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.971921+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.971961+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:15.972462+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:15.972467+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.972838+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.972903+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.973632+00:00", "trade", 7.905, 11.0]
["2026-09-21T14:40:15.973906+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.975915+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:15.977944+00:00", "trade", 7.895, 6.0]
["2026-09-21T14:40:17.028571+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:40:17.307905+00:00", "trade", 7.895, 82.0]
["2026-09-21T14:40:17.350713+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:17.350768+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:17.351445+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:17.351791+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:17.351856+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:17.352141+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:17.686145+00:00", "trade", 7.9, 72.0]
["2026-09-21T14:40:17.834535+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:17.952380+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:17.952495+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:26.028434+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:26.028464+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:26.028515+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:26.029051+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:27.028450+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:27.519375+00:00", "trade", 7.9, 24.0]
["2026-09-21T14:40:27.528385+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:27.528435+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:29.996104+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:33.871068+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:34.289445+00:00", "trade", 7.9, 20.0]
["2026-09-21T14:40:36.528403+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:36.528669+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:36.529105+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:36.539365+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:36.613847+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:36.613857+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:36.613912+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:36.614133+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.241340+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.241386+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.241616+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.528384+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.528424+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.528710+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.529787+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.613847+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.613852+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:37.614153+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.102531+00:00", "trade", 7.9132, 2.0]
["2026-09-21T14:40:38.528314+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.528329+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.528374+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.528926+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.529076+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.613858+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.613908+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.613948+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.614143+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.614168+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:38.614790+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.028354+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.028500+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.028545+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.028625+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.029076+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.029452+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.029728+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.113863+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.113868+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.113923+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.528355+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.528360+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.528410+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.528455+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.528710+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.529106+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.529718+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.529788+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.530760+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.613833+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.613838+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.613883+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.614134+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.614169+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.614404+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.614414+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:39.614670+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.028390+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.028400+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.028450+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.028681+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.028961+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.029307+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.029588+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.113858+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.113863+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.528395+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.528415+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.528465+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.528661+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:40.529002+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:41.528405+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:41.528410+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:41.613869+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:41.613884+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:41.613934+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:41.614155+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:41.614505+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.028335+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.028340+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.028631+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.113864+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.113884+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.113929+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.114140+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.114506+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.528336+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.528341+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.528386+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.528621+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.528646+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.529158+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.529488+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.614150+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.642723+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:42.642773+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:43.330530+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:40:43.360965+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:40:54.103677+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:40:54.103680+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.103695+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.103704+00:00", "trade", 7.91, 43.0]
["2026-09-21T14:40:54.103719+00:00", "trade", 7.91, 200.0]
["2026-09-21T14:40:54.103720+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.103722+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:40:54.103775+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.103776+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:40:54.103776+00:00", "trade", 7.91, 9.0]
["2026-09-21T14:40:54.103782+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:40:54.103782+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:40:54.103800+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.103805+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.103805+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.103825+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.104236+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.104236+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.104287+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:40:54.104287+00:00", "trade", 7.91, 6.0]
["2026-09-21T14:40:54.104351+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:40:54.104376+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.104416+00:00", "trade", 7.91, 9.0]
["2026-09-21T14:40:54.104457+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.104471+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:40:54.104502+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.104587+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.104898+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.105028+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.105058+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.105093+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.105213+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.105374+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.105755+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.106095+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.107113+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.107133+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.108882+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.117322+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.118179+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.203798+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:54.975224+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:55.360094+00:00", "trade", 7.9416, 223.0]
["2026-09-21T14:40:55.361123+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:55.361210+00:00", "trade", 7.91, 26.0]
["2026-09-21T14:40:55.609554+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:55.609599+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:56.195955+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:40:59.996116+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:00.134154+00:00", "trade", 7.9065, 32.0]
["2026-09-21T14:41:00.232173+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:00.232218+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:00.232764+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:00.267537+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:00.654585+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:41:00.655265+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.033661+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:41:01.071067+00:00", "trade", 7.91, 96.0]
["2026-09-21T14:41:01.072333+00:00", "trade", 7.9, 904.0]
["2026-09-21T14:41:01.073175+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.073355+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.073441+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.073882+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.073962+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.074162+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.074508+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.074643+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:01.074884+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:03.028509+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:03.196192+00:00", "trade", 7.91, 30.0]
["2026-09-21T14:41:03.887514+00:00", "trade", 7.91, 70.0]
["2026-09-21T14:41:03.887564+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:03.932724+00:00", "trade", 7.9175, 100.0]
["2026-09-21T14:41:04.009199+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:04.074421+00:00", "trade", 7.9399, 100.0]
["2026-09-21T14:41:09.461773+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:11.741861+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:13.299899+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:13.299955+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:15.038866+00:00", "trade", 7.9396, 10.0]
["2026-09-21T14:41:21.633952+00:00", "trade", 7.9155, 1.0]
["2026-09-21T14:41:23.012869+00:00", "trade", 7.9, 1000.0]
["2026-09-21T14:41:23.014975+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:23.302810+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:29.996123+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:34.929111+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:42.512832+00:00", "trade", 7.9038, 1.0]
["2026-09-21T14:41:43.028511+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:43.542931+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:45.211002+00:00", "trade", 7.9012, 1.0]
["2026-09-21T14:41:47.548034+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:47.548059+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:54.128047+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:41:57.385016+00:00", "trade", 7.9012, 2.0]
["2026-09-21T14:41:58.502581+00:00", "trade", 7.91, 11.0]
["2026-09-21T14:41:59.996135+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:42:00.677713+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:42:02.502330+00:00", "trade", 7.91, 110.0]
["2026-09-21T14:42:02.502444+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:02.502444+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:02.502446+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:42:02.502447+00:00", "trade", 7.92, 14.0]
["2026-09-21T14:42:02.502495+00:00", "trade", 7.92, 59.0]
["2026-09-21T14:42:02.502506+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:42:02.502507+00:00", "trade", 7.92, 7.0]
["2026-09-21T14:42:02.502510+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:02.502510+00:00", "trade", 7.92, 88.0]
["2026-09-21T14:42:02.502526+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:42:02.502528+00:00", "trade", 7.92, 12.0]
["2026-09-21T14:42:02.502818+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:02.502823+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:02.502857+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:42:02.502872+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:42:02.502932+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.502935+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:02.502937+00:00", "trade", 7.92, 9.0]
["2026-09-21T14:42:02.502952+00:00", "trade", 7.92, 93.0]
["2026-09-21T14:42:02.502962+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.502962+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.502973+00:00", "trade", 7.92, 7.0]
["2026-09-21T14:42:02.503043+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.503058+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.503088+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.503474+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.503509+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.503569+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.503653+00:00", "trade", 7.92, 138.0]
["2026-09-21T14:42:02.503664+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.503684+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.503880+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504045+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504075+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504105+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504125+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504165+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504200+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504230+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504230+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504255+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.504311+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.506977+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.507122+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.507989+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:02.603256+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:03.202082+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:06.206617+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:42:06.206619+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:06.206620+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:06.207671+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:06.212568+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:08.827217+00:00", "trade", 7.926, 1000.0]
["2026-09-21T14:42:10.200025+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:14.200387+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:14.200432+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:14.201054+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:14.204913+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:14.204953+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:14.473818+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:16.033235+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:16.034403+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:16.986424+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:18.613562+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:18.614148+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:18.614199+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:18.614695+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:18.614725+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:20.332992+00:00", "trade", 7.925, 10.0]
["2026-09-21T14:42:22.978795+00:00", "trade", 7.9202, 60.0]
["2026-09-21T14:42:25.241990+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:25.261903+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:25.966074+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:27.860998+00:00", "trade", 7.92, 68.0]
["2026-09-21T14:42:27.861040+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:27.861299+00:00", "trade", 7.92, 120.0]
["2026-09-21T14:42:27.861320+00:00", "trade", 7.925, 54.0]
["2026-09-21T14:42:27.861320+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:27.861322+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:27.861326+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:42:27.861326+00:00", "trade", 7.92, 46.0]
["2026-09-21T14:42:27.861381+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:27.861386+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:27.861391+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:27.861392+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:27.861392+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:27.861395+00:00", "trade", 7.92, 82.0]
["2026-09-21T14:42:27.861398+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:27.861401+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:27.861416+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:27.861641+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:42:27.861691+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.861711+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.861721+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.861847+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.861852+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.861917+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.862052+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:42:27.866272+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:42:27.866794+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:42:27.867615+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:42:27.868412+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:42:27.971723+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:42:27.972726+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.972726+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.973167+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.973207+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:27.976515+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:28.082195+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:28.082472+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:42:28.083218+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:28.124241+00:00", "trade", 7.92, 130.0]
["2026-09-21T14:42:28.185257+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:28.237271+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:29.996157+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:30.091458+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:30.091768+00:00", "trade", 7.92, 105.0]
["2026-09-21T14:42:30.092556+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:30.259589+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:32.058431+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:42:32.202855+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:32.203421+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:32.243353+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:42:34.294199+00:00", "trade", 7.914, 2.0]
["2026-09-21T14:42:36.502996+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:36.503096+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:36.503537+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:39.841396+00:00", "trade", 7.9214, 1.0]
["2026-09-21T14:42:40.063342+00:00", "trade", 7.9102, 2.0]
["2026-09-21T14:42:43.182923+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:45.216670+00:00", "trade", 7.9212, 2.0]
["2026-09-21T14:42:51.056710+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:55.840713+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:42:56.642004+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:42:59.996184+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:09.307855+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:09.788459+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:10.029578+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:10.180713+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:21.533940+00:00", "trade", 7.9174, 4.0]
["2026-09-21T14:43:27.987194+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:28.364236+00:00", "trade", 7.9145, 6.0]
["2026-09-21T14:43:29.565661+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:29.996211+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:32.185828+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:33.679115+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:43:33.679190+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:43:33.679314+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:33.679364+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:43:33.679409+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:43:33.679428+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:43:33.679428+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:43:33.679429+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:43:33.679434+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:43:33.679459+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:43:33.679469+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:43:33.679549+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.679551+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:43:33.679554+00:00", "trade", 7.91, 38.0]
["2026-09-21T14:43:33.679579+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.679579+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.679594+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.679638+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:43:33.679641+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:43:33.679679+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.679735+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.679740+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.680065+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.680065+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.680075+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.680100+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.680947+00:00", "quote", 7.88, 7.92]
["2026-09-21T14:43:33.680949+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:43:33.681754+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.683594+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.684581+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.688425+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:43:33.689824+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.690230+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:33.692610+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:43:34.522676+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:34.522731+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:34.523478+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:34.523829+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:34.530204+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:34.530254+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:34.530820+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:34.679354+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:35.278961+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:35.557144+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:36.279568+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:41.744928+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:41.755824+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:45.224840+00:00", "trade", 7.91, 17.0]
["2026-09-21T14:43:48.835102+00:00", "trade", 7.9228, 100.0]
["2026-09-21T14:43:50.920991+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:50.921858+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:56.273356+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:56.273402+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:56.499477+00:00", "trade", 7.9, 9.0]
["2026-09-21T14:43:56.499633+00:00", "trade", 7.9, 20.0]
["2026-09-21T14:43:56.499710+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:43:56.499735+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:56.499738+00:00", "trade", 7.9, 6.0]
["2026-09-21T14:43:56.499738+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:43:56.500743+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:56.500838+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:56.501089+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:56.502151+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:56.599814+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:56.599854+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:56.600325+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:56.600375+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:56.600771+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:56.601798+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:57.699822+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:57.699867+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:57.700328+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:57.700378+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:57.700794+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:57.701847+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:58.799795+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:58.799846+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:58.800307+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:58.800357+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:58.800768+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:58.801765+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:59.899804+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:59.899864+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:59.900330+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:43:59.900380+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:59.900766+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:59.901809+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:43:59.996228+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:00.999817+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:00.999873+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:01.000329+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:01.000384+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:01.000785+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:01.000785+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:01.001281+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:01.001311+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:01.001762+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:01.001802+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:01.001827+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:01.002283+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:01.002283+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:01.002800+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:01.002805+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:01.003321+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:02.082449+00:00", "trade", 7.895, 3.0]
["2026-09-21T14:44:02.099806+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:02.101219+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:02.200430+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:02.975485+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:03.199774+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:03.199844+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:03.200411+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:03.201197+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:03.300469+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:04.299793+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:04.299843+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:04.300429+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:04.301226+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:04.400467+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:04.505837+00:00", "trade", 7.8868, 2.0]
["2026-09-21T14:44:05.399816+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:05.399861+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:05.400453+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:05.401290+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:05.500426+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:05.500902+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:05.501453+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.499794+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:06.499845+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:06.500431+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:06.501268+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:06.600449+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.600900+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.601461+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.602303+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.602349+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.605401+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.605446+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.606143+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:06.607060+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:07.599783+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:07.599833+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:07.600419+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:07.601226+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:08.349748+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:08.350771+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.863853+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.864610+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.865046+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.865607+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.950123+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.950168+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.950659+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.950704+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.951075+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.951075+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.951396+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.951516+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.951597+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.951837+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.952193+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.952198+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.952619+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.952624+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.953155+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:10.953155+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:10.953677+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.050111+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:12.050157+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:12.050698+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:12.050748+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.051064+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.051094+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:12.051405+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.051515+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.051575+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:12.051866+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.052221+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.052221+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:12.052663+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:12.052688+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.053154+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:12.053194+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:12.053675+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.150100+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.150150+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.150656+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.150681+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.151072+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.151072+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.151348+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.151548+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.151548+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.151829+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.152150+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.152150+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.152591+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.152591+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.152671+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.152671+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.153147+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.153187+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.153633+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.153633+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.154150+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:13.154155+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:13.154671+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.064962+00:00", "trade", 7.9118, 3.0]
["2026-09-21T14:44:14.250098+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:14.250148+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:14.250660+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:14.250705+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.251071+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.251071+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:14.251376+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.251487+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.251547+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:14.251827+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.252179+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.252179+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:14.252629+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:14.252670+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.253131+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:14.253146+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:14.253657+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:15.095773+00:00", "trade", 7.9224, 6.0]
["2026-09-21T14:44:15.099686+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:15.350107+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.350157+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.350593+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.350743+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:15.351064+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:15.351064+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.351425+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:15.351545+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.351906+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:15.352227+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:15.352227+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.352703+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.353184+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.353304+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.353665+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.353745+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.353826+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:15.354186+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:15.354227+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:16.450170+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:16.450220+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:16.450702+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:16.450747+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:16.451143+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:16.451423+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:16.451664+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:16.451859+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:16.452220+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:16.452265+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:16.452701+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:16.452781+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:16.453228+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:16.453263+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:16.453704+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:16.453704+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:17.550129+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:17.550174+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:17.550625+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:17.550770+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:17.551141+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:17.551462+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:17.551622+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:17.551938+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:17.552219+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:17.552259+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:17.552730+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:17.552730+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:17.552780+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:17.552780+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.650107+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.650152+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.650683+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.650774+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:18.651099+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.651375+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:18.651616+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.651816+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:18.652257+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:18.652257+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.652698+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.652738+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:18.653179+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:18.653219+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:19.342052+00:00", "trade", 7.9, 63.0]
["2026-09-21T14:44:19.342109+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:19.342130+00:00", "trade", 7.9, 35.0]
["2026-09-21T14:44:19.342145+00:00", "trade", 7.9, 50.0]
["2026-09-21T14:44:19.342145+00:00", "trade", 7.9, 25.0]
["2026-09-21T14:44:19.342151+00:00", "trade", 7.9, 137.0]
["2026-09-21T14:44:19.342159+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:19.342160+00:00", "trade", 7.9, 25.0]
["2026-09-21T14:44:19.342184+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:19.342671+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:19.342671+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:19.342766+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:19.342781+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:19.344290+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:44:19.351497+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:44:19.358253+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:44:19.358298+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:44:19.445606+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:44:21.484559+00:00", "trade", 7.905, 100.0]
["2026-09-21T14:44:21.484559+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:44:21.484559+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:21.484562+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:44:21.484624+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:44:21.485015+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:21.485060+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:21.485206+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:21.485537+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:21.486544+00:00", "trade", 7.9, 4.0]
["2026-09-21T14:44:22.214956+00:00", "trade", 7.9218, 100.0]
["2026-09-21T14:44:25.859581+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:44:27.591123+00:00", "trade", 7.9, 181.0]
["2026-09-21T14:44:27.594858+00:00", "trade", 7.9, 123.0]
["2026-09-21T14:44:27.605741+00:00", "trade", 7.9, 142.0]
["2026-09-21T14:44:27.617797+00:00", "trade", 7.9, 58.0]
["2026-09-21T14:44:27.865367+00:00", "trade", 7.9118, 2.0]
["2026-09-21T14:44:29.996245+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:34.552566+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:34.552652+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:44:34.552672+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:44:34.552674+00:00", "trade", 7.9, 200.0]
["2026-09-21T14:44:34.552692+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:44:34.555389+00:00", "trade", 7.9077, 1.0]
["2026-09-21T14:44:34.558681+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:44:34.599302+00:00", "trade", 7.905, 4.0]
["2026-09-21T14:44:34.821504+00:00", "trade", 7.9055, 1.0]
["2026-09-21T14:44:43.332947+00:00", "trade", 7.9055, 6.0]
["2026-09-21T14:44:45.235137+00:00", "trade", 7.9004, 11.0]
["2026-09-21T14:44:48.510191+00:00", "trade", 7.8945, 2.0]
["2026-09-21T14:44:58.991437+00:00", "trade", 7.9055, 1.0]
["2026-09-21T14:45:01.695067+00:00", "trade", 7.9132, 15.0]
["2026-09-21T14:45:01.695119+00:00", "trade", 7.9107, 73.0]
["2026-09-21T14:45:01.695152+00:00", "trade", 7.9115, 14.0]
["2026-09-21T14:45:01.695206+00:00", "trade", 7.9107, 19.0]
["2026-09-21T14:45:02.141342+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:45:04.001422+00:00", "trade", 7.9, 20.0]
["2026-09-21T14:45:04.002977+00:00", "trade", 7.9, 8.0]
["2026-09-21T14:45:07.319969+00:00", "trade", 7.89, 200.0]
["2026-09-21T14:45:10.575029+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:10.649517+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:12.548592+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:15.464081+00:00", "trade", 7.9112, 39.0]
["2026-09-21T14:45:17.274640+00:00", "trade", 7.9166, 4.0]
["2026-09-21T14:45:20.324542+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:20.412196+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:23.741807+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:24.495702+00:00", "trade", 7.895, 50.0]
["2026-09-21T14:45:24.496949+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:24.496979+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:24.497937+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:25.396731+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:25.396781+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:27.624223+00:00", "trade", 7.8993, 1.0]
["2026-09-21T14:45:27.626884+00:00", "trade", 7.9, 15.0]
["2026-09-21T14:45:27.627817+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:28.867524+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867527+00:00", "trade", 7.91, 99.0]
["2026-09-21T14:45:28.867538+00:00", "quote", 7.88, 7.91]
["2026-09-21T14:45:28.867539+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867539+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867545+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867545+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867548+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867553+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:28.867613+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:28.867614+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867617+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:45:28.867620+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:45:28.867620+00:00", "trade", 7.91, 40.0]
["2026-09-21T14:45:28.867623+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:45:28.867623+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867626+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867638+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:28.867638+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:28.867643+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:28.867643+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:28.867651+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:45:28.867656+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:45:28.867662+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867663+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:28.867674+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:45:28.867674+00:00", "trade", 7.91, 48.0]
["2026-09-21T14:45:28.867677+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:45:28.867818+00:00", "trade", 7.91, 52.0]
["2026-09-21T14:45:28.867833+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.867842+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:45:28.867851+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:45:28.867860+00:00", "trade", 7.91, 30.0]
["2026-09-21T14:45:28.868039+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.868129+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.868134+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.868179+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.868185+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.868189+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.868293+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:45:28.868550+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.868650+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.868811+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.871673+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.872715+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.875928+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.891545+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.922681+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:45:28.927327+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.927336+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:28.956961+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:28.967661+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:29.294639+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:29.475821+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:29.996264+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:30.135701+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:30.231840+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:30.373833+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:45:30.727540+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:30.727857+00:00", "trade", 7.91, 6.0]
["2026-09-21T14:45:31.667593+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:32.568949+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:32.579318+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:34.312781+00:00", "trade", 7.91, 19.0]
["2026-09-21T14:45:34.841343+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:34.841744+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:34.841794+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:36.742112+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:41.316231+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:41.316256+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:41.835145+00:00", "trade", 7.9156, 100.0]
["2026-09-21T14:45:42.232658+00:00", "trade", 7.91, 70.0]
["2026-09-21T14:45:42.233224+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:43.160625+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:43.160679+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:43.160742+00:00", "trade", 7.91, 25.0]
["2026-09-21T14:45:45.164755+00:00", "trade", 7.9022, 160.0]
["2026-09-21T14:45:45.167112+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:45:45.167160+00:00", "trade", 7.91, 96.0]
["2026-09-21T14:45:45.167162+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:45.167214+00:00", "trade", 7.91, 4.0]
["2026-09-21T14:45:45.167238+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:45.167243+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:45.172355+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:45.176958+00:00", "trade", 7.91, 75.0]
["2026-09-21T14:45:45.176958+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:45.508178+00:00", "trade", 7.91, 60.0]
["2026-09-21T14:45:46.195257+00:00", "trade", 7.91, 18.0]
["2026-09-21T14:45:46.763519+00:00", "trade", 7.91, 147.0]
["2026-09-21T14:45:46.766710+00:00", "trade", 7.9, 52.0]
["2026-09-21T14:45:46.766788+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:45:47.692033+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:48.632446+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:45:52.778741+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:52.780074+00:00", "trade", 7.905, 25.0]
["2026-09-21T14:45:52.780771+00:00", "trade", 7.905, 100.0]
["2026-09-21T14:45:52.794174+00:00", "trade", 7.905, 31.0]
["2026-09-21T14:45:54.526943+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:45:54.526947+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:45:54.526947+00:00", "trade", 7.9, 40.0]
["2026-09-21T14:45:54.526993+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:54.527016+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:45:54.527021+00:00", "trade", 7.9, 28.0]
["2026-09-21T14:45:54.527023+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:54.527023+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:45:54.527025+00:00", "trade", 7.9, 140.0]
["2026-09-21T14:45:54.527025+00:00", "trade", 7.9, 66.0]
["2026-09-21T14:45:54.527028+00:00", "trade", 7.9, 90.0]
["2026-09-21T14:45:54.527038+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.527048+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.527053+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.527053+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.527078+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.527083+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.527689+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.527809+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.528029+00:00", "trade", 7.9, 200.0]
["2026-09-21T14:45:54.529427+00:00", "trade", 7.91, 59.0]
["2026-09-21T14:45:54.529659+00:00", "trade", 7.9, 13.0]
["2026-09-21T14:45:54.529659+00:00", "trade", 7.9, 28.0]
["2026-09-21T14:45:54.529659+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.529960+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:45:54.530741+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.530776+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.531538+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.531578+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.532014+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.535878+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:45:54.537186+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:45:54.581357+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.581838+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.581878+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.582314+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.628294+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:54.629211+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:55.454922+00:00", "trade", 7.9, 59.0]
["2026-09-21T14:45:55.454991+00:00", "trade", 7.9, 41.0]
["2026-09-21T14:45:59.209233+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:59.209784+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:59.724760+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:45:59.996282+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:46:01.435212+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:46:01.435267+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:46:01.475993+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:46:02.810866+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:46:07.163609+00:00", "trade", 7.91, 63.0]
["2026-09-21T14:46:07.164816+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:46:07.914322+00:00", "trade", 7.91, 41.0]
["2026-09-21T14:46:07.914340+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:46:07.914340+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:46:07.914398+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:46:07.914400+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:46:07.914400+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:46:07.914405+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:07.914406+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:46:07.914406+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:46:07.914435+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:07.914440+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:07.914450+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:07.914981+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:07.915257+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:07.918450+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:07.985615+00:00", "trade", 7.91, 93.0]
["2026-09-21T14:46:08.077427+00:00", "trade", 7.9155, 1.0]
["2026-09-21T14:46:08.249015+00:00", "trade", 7.91, 4.0]
["2026-09-21T14:46:08.249833+00:00", "trade", 7.91, 6.0]
["2026-09-21T14:46:10.876200+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:11.016659+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:11.016710+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:11.109285+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:11.109340+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:17.829837+00:00", "trade", 7.9026, 5.0]
["2026-09-21T14:46:24.308023+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:26.701511+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:26.993360+00:00", "trade", 7.91, 4.0]
["2026-09-21T14:46:26.994801+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:46:28.312138+00:00", "trade", 7.9069, 1.0]
["2026-09-21T14:46:29.996289+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:36.754795+00:00", "trade", 7.9129, 100.0]
["2026-09-21T14:46:40.938870+00:00", "trade", 7.9129, 100.0]
["2026-09-21T14:46:49.616207+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:46:58.044128+00:00", "trade", 7.91, 19.0]
["2026-09-21T14:46:59.996301+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:47:00.560921+00:00", "trade", 7.91, 50.0]
["2026-09-21T14:47:01.347025+00:00", "trade", 7.91, 93.0]
["2026-09-21T14:47:01.476700+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:47:06.614019+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:47:09.053012+00:00", "trade", 7.9098, 2.0]
["2026-09-21T14:47:10.486925+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:47:10.733918+00:00", "trade", 7.9123, 10.0]
["2026-09-21T14:47:12.514048+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:47:12.738802+00:00", "trade", 7.92, 9.0]
["2026-09-21T14:47:12.738828+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:47:12.738829+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:47:12.738832+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:47:12.738868+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:47:12.738895+00:00", "trade", 7.92, 18.0]
["2026-09-21T14:47:12.738898+00:00", "trade", 7.92, 40.0]
["2026-09-21T14:47:12.738898+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.738901+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:47:12.738913+00:00", "trade", 7.92, 180.0]
["2026-09-21T14:47:12.738914+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.738919+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.738923+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.738928+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.738928+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.739004+00:00", "trade", 7.92, 5.0]
["2026-09-21T14:47:12.739379+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.739470+00:00", "trade", 7.92, 56.0]
["2026-09-21T14:47:12.739470+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.739495+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.739533+00:00", "trade", 7.92, 25.0]
["2026-09-21T14:47:12.739675+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.740006+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.742938+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.743414+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:12.988969+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:13.284176+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:14.134746+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:15.368443+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:18.137923+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:47:18.348947+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:22.190497+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:23.094096+00:00", "trade", 7.9084, 16.0]
["2026-09-21T14:47:23.095557+00:00", "trade", 7.92, 5.0]
["2026-09-21T14:47:23.096198+00:00", "trade", 7.92, 11.0]
["2026-09-21T14:47:23.351226+00:00", "trade", 7.9176, 1.0]
["2026-09-21T14:47:27.627273+00:00", "trade", 7.9086, 2.0]
["2026-09-21T14:47:29.996313+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:34.581443+00:00", "trade", 7.9255, 25.0]
["2026-09-21T14:47:38.063916+00:00", "trade", 7.92, 18.0]
["2026-09-21T14:47:38.378326+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:47:38.378339+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:47:38.379158+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:47:38.379183+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:47:38.379334+00:00", "trade", 7.92, 954.0]
["2026-09-21T14:47:38.379363+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:47:38.379364+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:47:38.379388+00:00", "trade", 7.92, 4.0]
["2026-09-21T14:47:38.379388+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:47:38.379478+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:47:38.379482+00:00", "trade", 7.92, 346.0]
["2026-09-21T14:47:38.379484+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:47:38.379484+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:38.379599+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:38.379699+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:38.380227+00:00", "trade", 7.92, 72.0]
["2026-09-21T14:47:38.380290+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:38.400589+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:38.430089+00:00", "trade", 7.93, 2.0]
["2026-09-21T14:47:38.431391+00:00", "trade", 7.93, 3.0]
["2026-09-21T14:47:38.434900+00:00", "trade", 7.93, 6.0]
["2026-09-21T14:47:38.434900+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:40.795814+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:47:41.910884+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:41.910920+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:48.297528+00:00", "trade", 7.9255, 101.0]
["2026-09-21T14:47:50.347467+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:47:54.734531+00:00", "trade", 7.9131, 18.0]
["2026-09-21T14:47:59.492977+00:00", "trade", 7.93, 1.0]
["2026-09-21T14:47:59.552245+00:00", "trade", 7.92, 5.0]
["2026-09-21T14:47:59.593332+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:47:59.996320+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:07.975355+00:00", "trade", 7.92, 4.0]
["2026-09-21T14:48:09.041100+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:09.063775+00:00", "trade", 7.9201, 6.0]
["2026-09-21T14:48:09.065850+00:00", "trade", 7.9201, 7.0]
["2026-09-21T14:48:14.133615+00:00", "trade", 7.9203, 9.0]
["2026-09-21T14:48:23.357887+00:00", "trade", 7.9203, 2.0]
["2026-09-21T14:48:26.296617+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:48:28.044612+00:00", "trade", 7.92, 22.0]
["2026-09-21T14:48:28.044711+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:28.049794+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:28.049844+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:28.060673+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:48:28.072994+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:28.073019+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:28.073111+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:48:28.078933+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:48:28.091728+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:28.091779+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:29.553971+00:00", "trade", 7.9203, 9.0]
["2026-09-21T14:48:29.996332+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:31.906454+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:33.770100+00:00", "trade", 7.9211, 1.0]
["2026-09-21T14:48:34.042462+00:00", "trade", 7.9203, 1.0]
["2026-09-21T14:48:34.088799+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:48:35.126499+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:35.126549+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:35.331943+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:35.846871+00:00", "trade", 7.92, 130.0]
["2026-09-21T14:48:36.977661+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:39.996121+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:41.468756+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:48:41.469398+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:42.972119+00:00", "trade", 7.92, 4.0]
["2026-09-21T14:48:47.627441+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:48.990862+00:00", "trade", 7.9145, 6.0]
["2026-09-21T14:48:54.704682+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:48:54.925233+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:54.925278+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:56.079711+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:48:57.061605+00:00", "trade", 7.92, 12.0]
["2026-09-21T14:48:59.996349+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:49:03.176202+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:49:03.932018+00:00", "trade", 7.9201, 16.0]
["2026-09-21T14:49:05.016949+00:00", "trade", 7.92, 54.0]
["2026-09-21T14:49:05.016949+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:49:05.038101+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:49:05.859531+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:49:05.859531+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:49:05.859552+00:00", "trade", 7.91, 140.0]
["2026-09-21T14:49:05.859586+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:49:05.859612+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:49:05.859615+00:00", "trade", 7.91, 4.0]
["2026-09-21T14:49:05.859621+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:49:05.859636+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:49:05.859654+00:00", "trade", 7.91, 59.0]
["2026-09-21T14:49:05.859672+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:49:05.859717+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:49:05.859812+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:49:05.859814+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:49:05.859817+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:49:05.859817+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:05.860078+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:05.860102+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:05.860283+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:49:05.861080+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:49:05.959900+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:05.960557+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:06.062314+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:06.062790+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:06.063141+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:10.392602+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:12.284322+00:00", "trade", 7.91, 3.0]
["2026-09-21T14:49:12.308610+00:00", "trade", 7.91, 14.0]
["2026-09-21T14:49:12.378097+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:49:19.997490+00:00", "trade", 7.9148, 6.0]
["2026-09-21T14:49:20.043328+00:00", "trade", 7.91, 3.0]
["2026-09-21T14:49:20.288472+00:00", "trade", 7.9135, 1.0]
["2026-09-21T14:49:21.014848+00:00", "trade", 7.92, 5.0]
["2026-09-21T14:49:23.366211+00:00", "trade", 7.9148, 25.0]
["2026-09-21T14:49:23.891471+00:00", "trade", 7.91, 4.0]
["2026-09-21T14:49:24.429686+00:00", "trade", 7.9052, 1.0]
["2026-09-21T14:49:24.956775+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:24.964168+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:26.281825+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:26.281913+00:00", "trade", 7.92, 50.0]
["2026-09-21T14:49:26.282361+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:26.288808+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:49:26.298013+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:26.591659+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:49:26.591722+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:26.650166+00:00", "trade", 7.92, 4.0]
["2026-09-21T14:49:27.593659+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:49:28.561616+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:28.561666+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:28.887392+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:29.024227+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:49:29.024829+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:29.032642+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:29.032688+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:29.996372+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:30.025060+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:30.887499+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:49:30.991320+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:31.758739+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:49:31.758739+00:00", "trade", 7.9, 4.0]
["2026-09-21T14:49:31.758792+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:31.840682+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.208414+00:00", "trade", 7.92, 200.0]
["2026-09-21T14:49:33.208417+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.208420+00:00", "trade", 7.92, 15.0]
["2026-09-21T14:49:33.208424+00:00", "trade", 7.92, 83.0]
["2026-09-21T14:49:33.208424+00:00", "trade", 7.92, 300.0]
["2026-09-21T14:49:33.208427+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:49:33.208427+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:49:33.208649+00:00", "trade", 7.918, 400.0]
["2026-09-21T14:49:33.208917+00:00", "trade", 7.92, 400.0]
["2026-09-21T14:49:33.208924+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.208974+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.209260+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.209290+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.209415+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.217349+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.217374+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.231367+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.231417+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.440450+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:33.491481+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:35.524597+00:00", "trade", 7.91, 35.0]
["2026-09-21T14:49:40.474208+00:00", "trade", 7.9116, 100.0]
["2026-09-21T14:49:40.741770+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:40.741795+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:40.745613+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:49:40.745779+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:40.746972+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:49:41.381077+00:00", "trade", 7.9175, 6.0]
["2026-09-21T14:49:42.347974+00:00", "trade", 7.9139, 500.0]
["2026-09-21T14:49:44.229477+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:49:50.009281+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:49:50.021220+00:00", "trade", 7.91, 19.0]
["2026-09-21T14:49:59.325009+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:49:59.996394+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:01.628872+00:00", "trade", 7.92, 3.0]
["2026-09-21T14:50:02.490302+00:00", "trade", 7.9167, 1.0]
["2026-09-21T14:50:05.304975+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:50:06.501849+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:09.597943+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:50:11.141604+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:11.188425+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:11.196669+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:50:11.211946+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:12.175938+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:50:13.110235+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:13.362974+00:00", "trade", 7.91, 40.0]
["2026-09-21T14:50:17.841746+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:50:17.860282+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:18.417343+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:19.006758+00:00", "trade", 7.9131, 1.0]
["2026-09-21T14:50:20.294426+00:00", "trade", 7.9169, 1.0]
["2026-09-21T14:50:20.381062+00:00", "trade", 7.9169, 2.0]
["2026-09-21T14:50:23.333200+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:23.333245+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:23.507427+00:00", "trade", 7.9169, 8.0]
["2026-09-21T14:50:23.512272+00:00", "trade", 7.9169, 10.0]
["2026-09-21T14:50:23.516440+00:00", "trade", 7.9169, 8.0]
["2026-09-21T14:50:24.201396+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:24.201431+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:24.201476+00:00", "trade", 7.91, 3.0]
["2026-09-21T14:50:24.209962+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:24.210012+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:24.244479+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:26.298166+00:00", "trade", 7.9163, 6.0]
["2026-09-21T14:50:27.938264+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:50:29.996421+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:35.033820+00:00", "trade", 7.9159, 16.0]
["2026-09-21T14:50:35.037691+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:35.037716+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:38.984045+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:38.984095+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:38.984125+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:38.984596+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:38.999091+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:47.578117+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:50:47.683272+00:00", "trade", 7.91, 14.0]
["2026-09-21T14:50:48.019697+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:50:48.029802+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:48.260727+00:00", "trade", 7.92, 5.0]
["2026-09-21T14:50:48.260727+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:48.260730+00:00", "trade", 7.92, 95.0]
["2026-09-21T14:50:48.261265+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:50:48.261770+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:50:49.262165+00:00", "trade", 7.91, 86.0]
["2026-09-21T14:50:51.452591+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:50:52.139246+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:50:52.144902+00:00", "trade", 7.92, 200.0]
["2026-09-21T14:50:52.149365+00:00", "trade", 7.92, 63.0]
["2026-09-21T14:50:52.149368+00:00", "trade", 7.92, 105.0]
["2026-09-21T14:50:52.149371+00:00", "trade", 7.92, 195.0]
["2026-09-21T14:50:52.149374+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:50:52.149374+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:50:52.149389+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:50:52.149424+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:50:52.149425+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:50:52.149428+00:00", "trade", 7.92, 20.0]
["2026-09-21T14:50:52.149429+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:50:52.149429+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:50:52.149431+00:00", "trade", 7.92, 200.0]
["2026-09-21T14:50:52.149431+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:50:52.149434+00:00", "trade", 7.92, 168.0]
["2026-09-21T14:50:52.149440+00:00", "trade", 7.92, 80.0]
["2026-09-21T14:50:52.149443+00:00", "trade", 7.92, 76.0]
["2026-09-21T14:50:52.149446+00:00", "trade", 7.92, 12.0]
["2026-09-21T14:50:52.149455+00:00", "trade", 7.92, 37.0]
["2026-09-21T14:50:52.149469+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:50:52.149619+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.149635+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:50:52.149694+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.149719+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.150002+00:00", "trade", 7.92, 25.0]
["2026-09-21T14:50:52.150070+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.150080+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.150196+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.150511+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.150549+00:00", "trade", 7.92, 25.0]
["2026-09-21T14:50:52.150610+00:00", "trade", 7.92, 75.0]
["2026-09-21T14:50:52.153509+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.156901+00:00", "trade", 7.92, 200.0]
["2026-09-21T14:50:52.157969+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.160089+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:52.161225+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:50:52.238741+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:53.993706+00:00", "trade", 7.919, 1.0]
["2026-09-21T14:50:54.215006+00:00", "trade", 7.9128, 100.0]
["2026-09-21T14:50:56.011687+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:56.908407+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:56.908457+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:57.107726+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:50:57.211034+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:50:59.634675+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:50:59.996443+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:00.730661+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:03.942224+00:00", "trade", 7.9173, 5.0]
["2026-09-21T14:51:05.013383+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:51:05.278837+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:05.278862+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:07.644408+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:14.244222+00:00", "trade", 7.9195, 1.0]
["2026-09-21T14:51:20.001012+00:00", "trade", 7.9182, 3.0]
["2026-09-21T14:51:20.302846+00:00", "trade", 7.9194, 1.0]
["2026-09-21T14:51:23.325806+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:51:27.894567+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:51:29.996465+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:51:30.526012+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:51:30.527735+00:00", "trade", 7.915, 5.0]
["2026-09-21T14:51:30.569147+00:00", "trade", 7.915, 1.0]
["2026-09-21T14:51:30.569147+00:00", "trade", 7.915, 1.0]
["2026-09-21T14:51:30.577272+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:51:30.577278+00:00", "trade", 7.92, 5.0]
["2026-09-21T14:51:30.577518+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:30.577521+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:51:30.577543+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:30.577558+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:30.577664+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:30.582455+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:30.582545+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:30.582560+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:34.244256+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:35.241044+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:36.328939+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:36.748127+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:40.096846+00:00", "trade", 7.9196, 8.0]
["2026-09-21T14:51:40.099005+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:51:42.782780+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:51:42.783252+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:51:42.783727+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:51:42.784181+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:51:42.784530+00:00", "trade", 7.93, 2.0]
["2026-09-21T14:51:42.784665+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:51:42.785116+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:51:42.785555+00:00", "trade", 7.93, 25.0]
["2026-09-21T14:51:51.231634+00:00", "trade", 7.9101, 1.0]
["2026-09-21T14:51:51.274997+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:51:57.629721+00:00", "trade", 7.9194, 1.0]
["2026-09-21T14:51:57.672817+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:51:58.302996+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:58.768088+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:58.768113+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:59.427824+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:51:59.996488+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:00.417297+00:00", "trade", 7.9233, 10.0]
["2026-09-21T14:52:02.966167+00:00", "trade", 7.9194, 6.0]
["2026-09-21T14:52:02.968429+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:52:04.974681+00:00", "trade", 7.92, 50.0]
["2026-09-21T14:52:06.313688+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:52:06.509305+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:09.308303+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:09.308654+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:10.628888+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:52:14.249864+00:00", "trade", 7.9229, 2.0]
["2026-09-21T14:52:19.695025+00:00", "trade", 7.92, 2.0]
["2026-09-21T14:52:29.483249+00:00", "trade", 7.92, 500.0]
["2026-09-21T14:52:29.996504+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:33.245370+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:52:33.245917+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:52:33.245944+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:33.246566+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:33.246571+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:33.246576+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:33.246636+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:33.247152+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:35.610470+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:52:37.912788+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:43.007132+00:00", "trade", 7.925, 1.0]
["2026-09-21T14:52:43.007850+00:00", "trade", 7.925, 1.0]
["2026-09-21T14:52:43.007850+00:00", "trade", 7.925, 10.0]
["2026-09-21T14:52:43.007853+00:00", "trade", 7.925, 25.0]
["2026-09-21T14:52:43.074387+00:00", "trade", 7.925, 25.0]
["2026-09-21T14:52:43.366394+00:00", "trade", 7.921, 3.0]
["2026-09-21T14:52:43.985303+00:00", "trade", 7.9223, 1.0]
["2026-09-21T14:52:44.774986+00:00", "trade", 7.9235, 8.0]
["2026-09-21T14:52:45.118061+00:00", "trade", 7.925, 5.0]
["2026-09-21T14:52:45.118125+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:45.118133+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:52:45.118133+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:52:45.118145+00:00", "trade", 7.925, 100.0]
["2026-09-21T14:52:45.118165+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:45.118206+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:52:45.118206+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:52:45.118210+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:45.118210+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:45.118211+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:52:45.118214+00:00", "trade", 7.92, 210.0]
["2026-09-21T14:52:45.118240+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:45.118240+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:45.118456+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:52:45.118511+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:45.118741+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:45.118801+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:45.118867+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:45.118887+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:52:45.118972+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:52:45.119668+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:52:45.218253+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:45.545567+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:47.201344+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:50.701165+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:52:57.933050+00:00", "trade", 7.92, 4.0]
["2026-09-21T14:52:57.933850+00:00", "trade", 7.92, 7.0]
["2026-09-21T14:52:59.996522+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:02.157918+00:00", "trade", 7.92, 40.0]
["2026-09-21T14:53:02.160258+00:00", "trade", 7.92, 10.0]
["2026-09-21T14:53:03.690113+00:00", "trade", 7.9225, 1.0]
["2026-09-21T14:53:03.943181+00:00", "trade", 7.9227, 5.0]
["2026-09-21T14:53:03.945388+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:53:03.945442+00:00", "trade", 7.92, 1.0]
["2026-09-21T14:53:05.326599+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:07.750178+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:07.906786+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:08.029473+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:09.114513+00:00", "trade", 7.9135, 100.0]
["2026-09-21T14:53:10.748771+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:10.749317+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:11.990905+00:00", "trade", 7.92, 41.0]
["2026-09-21T14:53:12.014261+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:53:12.030284+00:00", "trade", 7.92, 57.0]
["2026-09-21T14:53:12.030287+00:00", "trade", 7.92, 11.0]
["2026-09-21T14:53:12.030290+00:00", "trade", 7.92, 12.0]
["2026-09-21T14:53:12.030293+00:00", "trade", 7.92, 11.0]
["2026-09-21T14:53:12.030870+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:53:12.031086+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:53:12.041401+00:00", "trade", 7.92, 300.0]
["2026-09-21T14:53:12.044381+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:53:12.648929+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:13.747980+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:13.900501+00:00", "trade", 7.9138, 4.0]
["2026-09-21T14:53:14.987992+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:15.034448+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:53:16.681503+00:00", "trade", 7.9255, 1.0]
["2026-09-21T14:53:17.298572+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:53:17.298572+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:53:17.298638+00:00", "trade", 7.91, 99.0]
["2026-09-21T14:53:17.298677+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:53:17.298687+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:53:17.298692+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:53:17.298723+00:00", "quote", 7.91, 7.92]
["2026-09-21T14:53:17.298753+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.298759+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:53:17.298783+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.298783+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.298788+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.298823+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.299118+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.299184+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.299329+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.299344+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.299384+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:53:17.299585+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.299615+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.299673+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:53:17.299955+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.300046+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.300326+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.300462+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.300472+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.302311+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:17.303435+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:53:17.305281+00:00", "trade", 7.91, 36.0]
["2026-09-21T14:53:17.306794+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:53:17.307173+00:00", "trade", 7.91, 325.0]
["2026-09-21T14:53:17.489127+00:00", "trade", 7.91, 51.0]
["2026-09-21T14:53:18.389368+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:53:18.484956+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:18.488983+00:00", "trade", 7.91, 139.0]
["2026-09-21T14:53:18.489259+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:53:18.490174+00:00", "trade", 7.91, 12.0]
["2026-09-21T14:53:19.499922+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:19.500764+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:19.502844+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:19.524691+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:20.464635+00:00", "trade", 7.92, 500.0]
["2026-09-21T14:53:20.689519+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:21.693424+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:21.849971+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:22.569640+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:23.488657+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:23.488742+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:23.488767+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:23.489264+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:23.489619+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:23.492657+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:23.493504+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:24.742046+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:24.930043+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:28.573614+00:00", "trade", 7.9137, 17.0]
["2026-09-21T14:53:29.996549+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:30.148139+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:33.226888+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:33.227389+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:33.646577+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:34.779900+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:34.815379+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:35.414901+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:35.414926+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:35.417578+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:35.417748+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:35.704751+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:35.704801+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:36.416195+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:36.416325+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:39.175976+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:53:42.787011+00:00", "trade", 7.9184, 6.0]
["2026-09-21T14:53:44.363072+00:00", "trade", 7.9045, 1.0]
["2026-09-21T14:53:47.627381+00:00", "trade", 7.918, 1.0]
["2026-09-21T14:53:48.516616+00:00", "trade", 7.91, 92.0]
["2026-09-21T14:53:53.949641+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:58.573543+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:58.573623+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:53:59.996576+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:01.917087+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:02.155657+00:00", "trade", 7.9179, 18.0]
["2026-09-21T14:54:03.501279+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:54:03.633558+00:00", "trade", 7.91, 12.0]
["2026-09-21T14:54:03.698104+00:00", "trade", 7.9149, 1.0]
["2026-09-21T14:54:05.828492+00:00", "trade", 7.91, 1.0]
["2026-09-21T14:54:08.789890+00:00", "trade", 7.91, 9.0]
["2026-09-21T14:54:10.361410+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:54:10.629787+00:00", "trade", 7.9178, 3.0]
["2026-09-21T14:54:14.353737+00:00", "trade", 7.9127, 2.0]
["2026-09-21T14:54:21.509743+00:00", "trade", 7.91, 29.0]
["2026-09-21T14:54:21.517050+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:54:21.543296+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:54:21.627217+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:54:25.035347+00:00", "trade", 7.9182, 15.0]
["2026-09-21T14:54:29.996593+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:32.778554+00:00", "trade", 7.91, 3.0]
["2026-09-21T14:54:35.468616+00:00", "trade", 7.9078, 4.0]
["2026-09-21T14:54:37.446954+00:00", "trade", 7.91, 96.0]
["2026-09-21T14:54:43.001705+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:43.367447+00:00", "trade", 7.9157, 5.0]
["2026-09-21T14:54:44.541370+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:44.541631+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:47.014222+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:47.948579+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:54:51.155762+00:00", "trade", 7.9143, 16.0]
["2026-09-21T14:54:51.990593+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:51.990668+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:51.994487+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:55.211364+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:54:59.996615+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:00.413322+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:00.697778+00:00", "trade", 7.9181, 118.0]
["2026-09-21T14:55:01.199830+00:00", "trade", 7.9181, 9.0]
["2026-09-21T14:55:01.199883+00:00", "trade", 7.9183, 14.0]
["2026-09-21T14:55:01.200641+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:01.202151+00:00", "trade", 7.9182, 3.0]
["2026-09-21T14:55:01.202208+00:00", "trade", 7.9184, 1.0]
["2026-09-21T14:55:03.690120+00:00", "trade", 7.9026, 50.0]
["2026-09-21T14:55:04.001580+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:55:05.884302+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:55:10.414646+00:00", "trade", 7.9151, 100.0]
["2026-09-21T14:55:11.098345+00:00", "trade", 7.9074, 1.0]
["2026-09-21T14:55:13.276495+00:00", "trade", 7.9074, 1.0]
["2026-09-21T14:55:16.045772+00:00", "trade", 7.9119, 3.0]
["2026-09-21T14:55:25.695599+00:00", "trade", 7.9152, 100.0]
["2026-09-21T14:55:26.201722+00:00", "trade", 7.91, 3.0]
["2026-09-21T14:55:29.996643+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:30.102800+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:55:34.353944+00:00", "trade", 7.91, 94.0]
["2026-09-21T14:55:37.628054+00:00", "trade", 7.9089, 1.0]
["2026-09-21T14:55:42.488538+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:42.489295+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:42.489595+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:42.489881+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:42.788025+00:00", "trade", 7.9089, 6.0]
["2026-09-21T14:55:55.214463+00:00", "trade", 7.9092, 8.0]
["2026-09-21T14:55:58.489241+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:55:59.996659+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:01.309715+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:02.583194+00:00", "trade", 7.92, 100.0]
["2026-09-21T14:56:04.624195+00:00", "trade", 7.9155, 34.0]
["2026-09-21T14:56:08.741681+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:08.741736+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:08.931062+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:13.280733+00:00", "trade", 7.9145, 4.0]
["2026-09-21T14:56:14.197847+00:00", "trade", 7.91, 5.0]
["2026-09-21T14:56:14.197944+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:14.730126+00:00", "trade", 7.9155, 1.0]
["2026-09-21T14:56:15.371723+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:15.372364+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:17.912824+00:00", "trade", 7.91, 237.0]
["2026-09-21T14:56:19.132079+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:19.132104+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:19.132130+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:19.132681+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:20.695149+00:00", "trade", 7.91, 44.0]
["2026-09-21T14:56:20.695210+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:22.792482+00:00", "trade", 7.91, 61.0]
["2026-09-21T14:56:22.792486+00:00", "trade", 7.91, 13.0]
["2026-09-21T14:56:22.792489+00:00", "trade", 7.91, 12.0]
["2026-09-21T14:56:22.792489+00:00", "trade", 7.91, 12.0]
["2026-09-21T14:56:22.792618+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:22.878968+00:00", "trade", 7.91, 10.0]
["2026-09-21T14:56:26.014773+00:00", "trade", 7.9177, 100.0]
["2026-09-21T14:56:29.996676+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:56:32.781246+00:00", "trade", 7.9113, 7.0]
["2026-09-21T14:56:40.290971+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:40.290981+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:40.290983+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:56:40.290983+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:56:40.291011+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:40.291055+00:00", "trade", 7.9, 28.0]
["2026-09-21T14:56:40.291061+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:56:40.291061+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:40.291065+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:56:40.291065+00:00", "trade", 7.9, 6.0]
["2026-09-21T14:56:40.291067+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:56:40.291085+00:00", "trade", 7.9, 120.0]
["2026-09-21T14:56:40.291085+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:56:40.291085+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:56:40.291085+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:56:40.291091+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:40.291091+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:40.291427+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.291512+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.291532+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.292149+00:00", "trade", 7.905, 100.0]
["2026-09-21T14:56:40.292207+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:56:40.295101+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.295692+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.296679+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.297426+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.297430+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:56:40.317033+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.391159+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.430047+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.430668+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.430708+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.431149+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.431190+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.431631+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.431671+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.432112+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.432142+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.432633+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.432633+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:40.432748+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:43.914682+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:44.292646+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:44.304244+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:44.374115+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:45.072658+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:45.073099+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:45.076597+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:45.076622+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:45.077359+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:49.117842+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:56:50.810497+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:50.810767+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:50.912855+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:56:51.165432+00:00", "trade", 7.9059, 3.0]
["2026-09-21T14:56:57.352778+00:00", "trade", 7.905, 125.0]
["2026-09-21T14:56:57.353030+00:00", "trade", 7.905, 100.0]
["2026-09-21T14:56:57.354659+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:56:59.996704+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:01.315626+00:00", "trade", 7.9053, 8.0]
["2026-09-21T14:57:03.029578+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:03.190496+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:04.299030+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:04.343470+00:00", "trade", 7.905, 11.0]
["2026-09-21T14:57:04.903187+00:00", "trade", 7.905, 5.0]
["2026-09-21T14:57:04.903220+00:00", "trade", 7.905, 54.0]
["2026-09-21T14:57:06.206895+00:00", "trade", 7.9, 3.0]
["2026-09-21T14:57:06.207733+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:06.207768+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:08.225086+00:00", "trade", 7.905, 10.0]
["2026-09-21T14:57:08.225540+00:00", "trade", 7.905, 100.0]
["2026-09-21T14:57:08.225724+00:00", "trade", 7.905, 10.0]
["2026-09-21T14:57:08.226364+00:00", "trade", 7.905, 25.0]
["2026-09-21T14:57:08.252857+00:00", "trade", 7.905, 100.0]
["2026-09-21T14:57:08.389542+00:00", "trade", 7.905, 2614.0]
["2026-09-21T14:57:11.266782+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:57:11.266785+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:57:12.170447+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:12.170457+00:00", "trade", 7.9, 40.0]
["2026-09-21T14:57:12.170482+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:12.170488+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:12.170488+00:00", "trade", 7.9, 160.0]
["2026-09-21T14:57:12.170490+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:12.170502+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:12.170507+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:12.170512+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:57:12.170556+00:00", "trade", 7.9, 60.0]
["2026-09-21T14:57:12.170565+00:00", "trade", 7.9, 11.0]
["2026-09-21T14:57:12.170747+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:12.170807+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:12.170958+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:57:12.178895+00:00", "trade", 7.9, 200.0]
["2026-09-21T14:57:12.270540+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:12.597313+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:13.271248+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:57:13.835555+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:57:13.836867+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:13.839169+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:13.839174+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:13.844256+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:14.277297+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:14.277347+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:14.277392+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:14.397332+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:57:15.329431+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:15.476048+00:00", "trade", 7.9041, 2.0]
["2026-09-21T14:57:20.650246+00:00", "trade", 7.8945, 101.0]
["2026-09-21T14:57:24.190504+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:57:24.670678+00:00", "trade", 7.9044, 5.0]
["2026-09-21T14:57:27.627307+00:00", "trade", 7.9044, 2.0]
["2026-09-21T14:57:28.061192+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:57:28.061195+00:00", "trade", 7.9, 57.0]
["2026-09-21T14:57:28.061308+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:28.061923+00:00", "trade", 7.9, 146.0]
["2026-09-21T14:57:28.062496+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:28.062527+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:28.066601+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:28.117862+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:28.118484+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:28.118534+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:28.119519+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:28.119618+00:00", "trade", 7.9, 46.0]
["2026-09-21T14:57:28.120234+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:28.122352+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:28.161126+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:57:29.349678+00:00", "trade", 7.9, 42.0]
["2026-09-21T14:57:29.996720+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:35.246111+00:00", "trade", 7.9038, 1.0]
["2026-09-21T14:57:39.007224+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:41.800660+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:57:43.897785+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:43.897826+00:00", "trade", 7.9, 92.0]
["2026-09-21T14:57:43.897846+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:43.909468+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:43.919181+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:50.563829+00:00", "trade", 7.9126, 17.0]
["2026-09-21T14:57:52.079464+00:00", "trade", 7.9037, 23.0]
["2026-09-21T14:57:55.217500+00:00", "trade", 7.9037, 1.0]
["2026-09-21T14:57:57.200882+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:57.200898+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:57:57.200932+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:57.205508+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:57.205563+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:57:58.476514+00:00", "trade", 7.9126, 20.0]
["2026-09-21T14:57:59.996742+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:01.709084+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:01.709134+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:01.709800+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:01.709909+00:00", "trade", 7.9, 50.0]
["2026-09-21T14:58:01.954518+00:00", "trade", 7.9032, 8.0]
["2026-09-21T14:58:02.854897+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:58:04.341762+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:58:05.007801+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:08.889937+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:08.889987+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:08.896377+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:08.896427+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:10.950007+00:00", "trade", 7.9034, 6.0]
["2026-09-21T14:58:13.191697+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:13.191752+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:13.211429+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:13.211479+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:14.193135+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:14.193186+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:14.202788+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:14.202834+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:14.694557+00:00", "trade", 7.9034, 1.0]
["2026-09-21T14:58:27.011994+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:29.996769+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:32.061774+00:00", "trade", 7.9125, 4.0]
["2026-09-21T14:58:37.196061+00:00", "trade", 7.9124, 14.0]
["2026-09-21T14:58:41.258236+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:41.258281+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:45.177030+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:47.501090+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:58:47.756094+00:00", "trade", 7.9124, 100.0]
["2026-09-21T14:58:48.076407+00:00", "trade", 7.89, 37.0]
["2026-09-21T14:58:48.076702+00:00", "trade", 7.89, 35.0]
["2026-09-21T14:58:48.084831+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:48.155078+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:48.155103+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:48.155129+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:48.156186+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:48.156211+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:48.156226+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:48.156702+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:48.164454+00:00", "trade", 7.895, 3.0]
["2026-09-21T14:58:48.164476+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:48.169734+00:00", "trade", 7.895, 13.0]
["2026-09-21T14:58:48.170504+00:00", "trade", 7.895, 13.0]
["2026-09-21T14:58:48.170561+00:00", "trade", 7.895, 11.0]
["2026-09-21T14:58:51.170848+00:00", "trade", 7.9031, 6.0]
["2026-09-21T14:58:51.170896+00:00", "trade", 7.9031, 1.0]
["2026-09-21T14:58:54.964808+00:00", "trade", 7.895, 10.0]
["2026-09-21T14:58:58.179668+00:00", "trade", 7.9, 50.0]
["2026-09-21T14:58:58.179672+00:00", "trade", 7.9, 50.0]
["2026-09-21T14:58:58.179674+00:00", "trade", 7.9, 55.0]
["2026-09-21T14:58:58.179677+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:58:58.179725+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:58:58.179726+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:58.179831+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:58.179858+00:00", "trade", 7.9, 24.0]
["2026-09-21T14:58:58.179860+00:00", "trade", 7.9, 20.0]
["2026-09-21T14:58:58.179863+00:00", "trade", 7.9, 80.0]
["2026-09-21T14:58:58.179927+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:58:58.179927+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:58:58.179930+00:00", "trade", 7.9, 140.0]
["2026-09-21T14:58:58.179930+00:00", "trade", 7.9, 20.0]
["2026-09-21T14:58:58.179933+00:00", "trade", 7.9, 40.0]
["2026-09-21T14:58:58.179954+00:00", "trade", 7.9, 18.0]
["2026-09-21T14:58:58.179993+00:00", "trade", 7.9, 25.0]
["2026-09-21T14:58:58.180137+00:00", "trade", 7.9, 75.0]
["2026-09-21T14:58:58.180242+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:58.180247+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:58.180323+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:58.180428+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.180537+00:00", "trade", 7.895, 300.0]
["2026-09-21T14:58:58.180633+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.180719+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.180999+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.184979+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.272342+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.272592+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.272833+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.273033+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.280631+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.280992+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.742100+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:58.988717+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:59.413999+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:58:59.609753+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:58:59.609756+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:58:59.609758+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:58:59.610011+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:58:59.610011+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:59.610017+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:58:59.610707+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:59.610818+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:58:59.611328+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:58:59.614510+00:00", "trade", 7.9, 13.0]
["2026-09-21T14:58:59.614531+00:00", "trade", 7.9, 13.0]
["2026-09-21T14:58:59.614759+00:00", "trade", 7.9, 13.0]
["2026-09-21T14:58:59.615282+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:58:59.615291+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:58:59.615577+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:58:59.996792+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:59:00.043941+00:00", "trade", 7.8992, 2.0]
["2026-09-21T14:59:00.044004+00:00", "trade", 7.8992, 2.0]
["2026-09-21T14:59:00.044317+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:59:00.045496+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:59:00.048034+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:59:00.078379+00:00", "trade", 7.9, 2.0]
["2026-09-21T14:59:00.841698+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:59:00.845226+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:59:00.910914+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:59:01.408676+00:00", "trade", 7.9, 300.0]
["2026-09-21T14:59:02.355134+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:59:02.898961+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:59:03.812226+00:00", "trade", 7.9028, 16.0]
["2026-09-21T14:59:07.336137+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:59:07.336734+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:59:08.850079+00:00", "trade", 7.9028, 3.0]
["2026-09-21T14:59:09.191978+00:00", "trade", 7.9, 5.0]
["2026-09-21T14:59:09.256289+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:59:10.802093+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:59:10.802143+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:59:10.948130+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:59:11.361811+00:00", "trade", 7.9, 25.0]
["2026-09-21T14:59:13.193011+00:00", "trade", 7.9, 7.0]
["2026-09-21T14:59:23.115653+00:00", "trade", 7.9, 10.0]
["2026-09-21T14:59:24.955634+00:00", "trade", 7.9107, 51.0]
["2026-09-21T14:59:26.107375+00:00", "trade", 7.91, 56.0]
["2026-09-21T14:59:26.107387+00:00", "trade", 7.91, 56.0]
["2026-09-21T14:59:26.107395+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:26.107399+00:00", "trade", 7.91, 56.0]
["2026-09-21T14:59:26.107400+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:26.107408+00:00", "trade", 7.91, 18.0]
["2026-09-21T14:59:26.107411+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:26.107412+00:00", "trade", 7.91, 200.0]
["2026-09-21T14:59:26.107412+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.107415+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.107415+00:00", "trade", 7.91, 48.0]
["2026-09-21T14:59:26.107420+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:26.107430+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:26.107468+00:00", "trade", 7.91, 12.0]
["2026-09-21T14:59:26.107472+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.107472+00:00", "trade", 7.91, 20.0]
["2026-09-21T14:59:26.107475+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.107475+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.107491+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:26.107801+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.107927+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.107962+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.108047+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.108112+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.108202+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.108433+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.108503+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.108583+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.108599+00:00", "trade", 7.91, 76.0]
["2026-09-21T14:59:26.110906+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.111435+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.111515+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.111726+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.112392+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.112918+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.113465+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.113470+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.118271+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.118303+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.123770+00:00", "trade", 7.91, 13.0]
["2026-09-21T14:59:26.129571+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.170321+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:26.207549+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.307898+00:00", "quote", 7.9, 7.92]
["2026-09-21T14:59:26.609138+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:59:27.344164+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:27.344887+00:00", "trade", 7.91, 2.0]
["2026-09-21T14:59:27.345132+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:27.638304+00:00", "trade", 7.9027, 2.0]
["2026-09-21T14:59:29.044804+00:00", "trade", 7.91, 100.0]
["2026-09-21T14:59:29.996819+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:32.261565+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:32.261585+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:32.288148+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:35.309430+00:00", "trade", 7.9077, 6.0]
["2026-09-21T14:59:35.833141+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:35.835327+00:00", "quote", 7.9, 7.91]
["2026-09-21T14:59:43.407277+00:00", "trade", 7.9034, 1.0]
["2026-09-21T14:59:44.399363+00:00", "trade", 7.9034, 8.0]
["2026-09-21T14:59:50.007111+00:00", "trade", 7.905, 2.0]
["2026-09-21T14:59:52.081605+00:00", "trade", 7.9034, 22.0]
["2026-09-21T14:59:59.996836+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:09.244327+00:00", "trade", 7.9034, 1.0]
["2026-09-21T15:00:16.753047+00:00", "trade", 7.905, 10.0]
["2026-09-21T15:00:16.760391+00:00", "trade", 7.905, 35.0]
["2026-09-21T15:00:18.253880+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:18.253930+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:18.254436+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.374112+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.374764+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.480336+00:00", "trade", 7.91, 25.0]
["2026-09-21T15:00:21.489983+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.489987+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.489987+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.489989+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.489998+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.490028+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.490028+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:00:21.490031+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:00:21.490088+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.490221+00:00", "trade", 7.91, 20.0]
["2026-09-21T15:00:21.490221+00:00", "trade", 7.91, 99.0]
["2026-09-21T15:00:21.490240+00:00", "trade", 7.91, 20.0]
["2026-09-21T15:00:21.490242+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.490244+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.490254+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.490274+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.490424+00:00", "quote", 7.91, 7.91]
["2026-09-21T15:00:21.490555+00:00", "trade", 7.91, 255.0]
["2026-09-21T15:00:21.490560+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.490936+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.493151+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.494083+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.496782+00:00", "trade", 7.91, 91.0]
["2026-09-21T15:00:21.497841+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.502047+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.502067+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.502117+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.504424+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:00:21.508613+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.509382+00:00", "trade", 7.91, 8.0]
["2026-09-21T15:00:21.511331+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:00:21.513033+00:00", "trade", 7.91, 128.0]
["2026-09-21T15:00:21.514681+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.555708+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:00:21.559779+00:00", "trade", 7.91, 200.0]
["2026-09-21T15:00:21.559784+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.559785+00:00", "trade", 7.91, 1.0]
["2026-09-21T15:00:21.559785+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.559855+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.559864+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.559865+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.559869+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.559872+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:00:21.559915+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:00:21.560155+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.560250+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.560341+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.560342+00:00", "trade", 7.91, 200.0]
["2026-09-21T15:00:21.560436+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.560536+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.560571+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.560609+00:00", "trade", 7.91, 400.0]
["2026-09-21T15:00:21.560621+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.560636+00:00", "trade", 7.9, 12.0]
["2026-09-21T15:00:21.560942+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.560943+00:00", "trade", 7.91, 23.0]
["2026-09-21T15:00:21.561062+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.561062+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.561083+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.561090+00:00", "trade", 7.91, 4.0]
["2026-09-21T15:00:21.561123+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.561123+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.561460+00:00", "trade", 7.91, 4.0]
["2026-09-21T15:00:21.561539+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.561579+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.562782+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.563303+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.563774+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.564340+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.564641+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.564756+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.564811+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.564861+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.565142+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.565262+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.565262+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.565308+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.565343+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.565583+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:21.565598+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.565663+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.565784+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.566079+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.566079+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.566515+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.907828+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:21.908810+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:00:22.255330+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.255385+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.273110+00:00", "trade", 7.905, 8.0]
["2026-09-21T15:00:22.276851+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.277343+00:00", "trade", 7.9, 52.0]
["2026-09-21T15:00:22.277343+00:00", "trade", 7.9, 140.0]
["2026-09-21T15:00:22.277348+00:00", "trade", 7.9, 53.0]
["2026-09-21T15:00:22.277348+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:00:22.277348+00:00", "trade", 7.9, 24.0]
["2026-09-21T15:00:22.277350+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.277350+00:00", "trade", 7.9, 16.0]
["2026-09-21T15:00:22.277395+00:00", "trade", 7.9, 40.0]
["2026-09-21T15:00:22.277408+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.277411+00:00", "trade", 7.9, 60.0]
["2026-09-21T15:00:22.277418+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.277429+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.277429+00:00", "trade", 7.9, 4.0]
["2026-09-21T15:00:22.277458+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.277458+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.277468+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.277899+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.277914+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.277985+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.277985+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.277988+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.277999+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:00:22.278014+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:22.279783+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.279846+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.281467+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:22.281994+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:22.282009+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:22.288178+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:22.295396+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.296082+00:00", "trade", 7.9, 8.0]
["2026-09-21T15:00:22.297957+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:22.337151+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:22.337533+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:27.136530+00:00", "trade", 7.8901, 2.0]
["2026-09-21T15:00:27.286729+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:00:28.614127+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:28.722307+00:00", "trade", 7.9051, 1.0]
["2026-09-21T15:00:29.996853+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:30.603482+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:30.605474+00:00", "trade", 7.9, 25.0]
["2026-09-21T15:00:30.607062+00:00", "trade", 7.9, 63.0]
["2026-09-21T15:00:30.607074+00:00", "trade", 7.9, 37.0]
["2026-09-21T15:00:32.063750+00:00", "trade", 7.905, 6.0]
["2026-09-21T15:00:40.328994+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:00:52.733796+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:52.883939+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:00:52.892529+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:52.892543+00:00", "trade", 7.91, 5.0]
["2026-09-21T15:00:54.418240+00:00", "trade", 7.91, 6.0]
["2026-09-21T15:00:55.825163+00:00", "trade", 7.91, 6.0]
["2026-09-21T15:00:57.331950+00:00", "trade", 7.91, 5.0]
["2026-09-21T15:00:58.036879+00:00", "trade", 7.91, 1.0]
["2026-09-21T15:00:59.705932+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:00:59.996870+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:01:02.992021+00:00", "trade", 7.8926, 2.0]
["2026-09-21T15:01:03.645981+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:01:05.583709+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:01:11.353502+00:00", "trade", 7.9064, 1.0]
["2026-09-21T15:01:16.197141+00:00", "trade", 7.9073, 7.0]
["2026-09-21T15:01:25.523845+00:00", "trade", 7.89, 9.0]
["2026-09-21T15:01:29.996892+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:01:32.818444+00:00", "trade", 7.9074, 50.0]
["2026-09-21T15:01:32.883859+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:01:43.408766+00:00", "trade", 7.9064, 3.0]
["2026-09-21T15:01:59.996919+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:02:05.133713+00:00", "trade", 7.905, 30.0]
["2026-09-21T15:02:07.626905+00:00", "trade", 7.9064, 1.0]
["2026-09-21T15:02:10.090270+00:00", "trade", 7.9, 50.0]
["2026-09-21T15:02:13.969946+00:00", "trade", 7.89, 1.0]
["2026-09-21T15:02:14.108041+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:02:19.086220+00:00", "trade", 7.9062, 6.0]
["2026-09-21T15:02:26.889128+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:02:28.756273+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:02:29.996951+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:02:30.657600+00:00", "trade", 7.9, 39.0]
["2026-09-21T15:02:30.659118+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:02:30.666480+00:00", "trade", 7.9, 20.0]
["2026-09-21T15:02:30.699327+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:02:30.699369+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:02:30.699369+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:02:30.699411+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:02:30.700726+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:02:30.701444+00:00", "trade", 7.9, 163.0]
["2026-09-21T15:02:30.706406+00:00", "trade", 7.9, 27.0]
["2026-09-21T15:02:30.707222+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:02:30.807880+00:00", "trade", 7.9, 118.0]
["2026-09-21T15:02:30.813425+00:00", "trade", 7.9, 158.0]
["2026-09-21T15:02:36.429344+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:02:36.429765+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:02:43.894819+00:00", "trade", 7.9006, 2.0]
["2026-09-21T15:02:48.099959+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:02:48.417458+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:02:48.513597+00:00", "trade", 7.9058, 100.0]
["2026-09-21T15:02:58.661490+00:00", "trade", 7.9042, 67.0]
["2026-09-21T15:02:58.664236+00:00", "trade", 7.9044, 2.0]
["2026-09-21T15:02:59.996968+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:02.290357+00:00", "trade", 7.9, 20.0]
["2026-09-21T15:03:02.996408+00:00", "trade", 7.9006, 6.0]
["2026-09-21T15:03:03.874038+00:00", "trade", 7.9004, 1.0]
["2026-09-21T15:03:10.779379+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.781162+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.781637+00:00", "trade", 7.91, 32.0]
["2026-09-21T15:03:10.781841+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:03:10.782067+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.782789+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.782948+00:00", "trade", 7.91, 50.0]
["2026-09-21T15:03:10.782951+00:00", "trade", 7.91, 6.0]
["2026-09-21T15:03:10.782960+00:00", "trade", 7.91, 10.0]
["2026-09-21T15:03:10.782963+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:03:10.782978+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.783018+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:10.783018+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:10.783038+00:00", "trade", 7.91, 63.0]
["2026-09-21T15:03:10.783105+00:00", "trade", 7.91, 37.0]
["2026-09-21T15:03:10.783244+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:10.783264+00:00", "trade", 7.91, 45.0]
["2026-09-21T15:03:10.783267+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:03:10.783279+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:10.783306+00:00", "trade", 7.91, 5.0]
["2026-09-21T15:03:10.783312+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:03:10.783369+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:10.783402+00:00", "trade", 7.91, 25.0]
["2026-09-21T15:03:10.783444+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:10.783448+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:03:10.783449+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:10.783454+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:03:10.783454+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:03:10.783454+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.783459+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:03:10.783459+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:03:10.783505+00:00", "trade", 7.91, 2.0]
["2026-09-21T15:03:10.783508+00:00", "trade", 7.91, 2.0]
["2026-09-21T15:03:10.783510+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.783525+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.783556+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.783565+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.783577+00:00", "trade", 7.91, 75.0]
["2026-09-21T15:03:10.783900+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.783946+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.783966+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.784021+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.784246+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.784567+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.785604+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.785811+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.786632+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.787494+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.787619+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.788491+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:10.789750+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.789943+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.793320+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:03:10.799006+00:00", "trade", 7.91, 32.0]
["2026-09-21T15:03:10.802381+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.804212+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.815600+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:03:10.947560+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:11.550511+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:12.440497+00:00", "trade", 7.91, 55.0]
["2026-09-21T15:03:13.241505+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:13.241556+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:14.368027+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:14.945492+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:03:15.539345+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:16.412607+00:00", "trade", 7.9066, 15.0]
["2026-09-21T15:03:17.253463+00:00", "trade", 7.9023, 25.0]
["2026-09-21T15:03:19.308447+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:19.427118+00:00", "trade", 7.905, 100.0]
["2026-09-21T15:03:19.453142+00:00", "trade", 7.905, 100.0]
["2026-09-21T15:03:20.229134+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:20.229140+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:03:20.229140+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:03:20.229142+00:00", "trade", 7.9, 53.0]
["2026-09-21T15:03:20.229179+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:20.229205+00:00", "trade", 7.9, 17.0]
["2026-09-21T15:03:20.229205+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:03:20.229208+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:03:20.229214+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:20.229217+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:03:20.229220+00:00", "trade", 7.9, 200.0]
["2026-09-21T15:03:20.229229+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:20.229234+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:20.229249+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:20.229495+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:03:20.229535+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:20.229745+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:20.229776+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:20.229856+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:20.229856+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:20.229939+00:00", "trade", 7.9, 276.0]
["2026-09-21T15:03:20.230001+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:20.233239+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:20.236804+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:03:20.238957+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:03:20.287207+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:03:21.028026+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:25.174501+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:25.530711+00:00", "trade", 7.9036, 3.0]
["2026-09-21T15:03:29.238510+00:00", "trade", 7.9044, 11.0]
["2026-09-21T15:03:29.996990+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:03:52.680854+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:03:52.680857+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:03:52.680857+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:03:59.997013+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:04:05.158378+00:00", "trade", 7.9035, 6.0]
["2026-09-21T15:04:05.158429+00:00", "trade", 7.9035, 2.0]
["2026-09-21T15:04:07.134811+00:00", "trade", 7.9043, 100.0]
["2026-09-21T15:04:07.135786+00:00", "trade", 7.9043, 3.0]
["2026-09-21T15:04:18.854287+00:00", "trade", 7.9055, 3.0]
["2026-09-21T15:04:20.653528+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:04:24.157564+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:04:24.157603+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:04:24.157922+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:04:26.949099+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:04:29.997035+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:04:30.654861+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:04:32.349226+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:04:36.695102+00:00", "trade", 7.9009, 2.0]
["2026-09-21T15:04:39.078136+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:04:40.967859+00:00", "trade", 7.9, 40.0]
["2026-09-21T15:04:40.968692+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:04:40.970165+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:04:44.859163+00:00", "trade", 7.9, 50.0]
["2026-09-21T15:04:45.559684+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:04:45.580448+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:04:45.589295+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:04:47.318643+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:04:50.357671+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:04:51.341818+00:00", "trade", 7.8945, 6.0]
["2026-09-21T15:04:52.674614+00:00", "trade", 7.91, 1.0]
["2026-09-21T15:04:55.713059+00:00", "trade", 7.9, 4.0]
["2026-09-21T15:04:56.405205+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:04:58.457001+00:00", "trade", 7.9042, 100.0]
["2026-09-21T15:04:58.663009+00:00", "trade", 7.9041, 7.0]
["2026-09-21T15:04:58.667896+00:00", "trade", 7.9041, 2.0]
["2026-09-21T15:04:59.362992+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:04:59.997052+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:00.268197+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:00.277528+00:00", "trade", 7.9, 12.0]
["2026-09-21T15:05:01.223373+00:00", "trade", 7.9, 6.0]
["2026-09-21T15:05:01.223373+00:00", "trade", 7.9, 7.0]
["2026-09-21T15:05:01.223486+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:01.224564+00:00", "trade", 7.9047, 33.0]
["2026-09-21T15:05:01.224612+00:00", "trade", 7.9047, 8.0]
["2026-09-21T15:05:01.346078+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:06.894091+00:00", "trade", 7.9047, 300.0]
["2026-09-21T15:05:07.181389+00:00", "trade", 7.9031, 78.0]
["2026-09-21T15:05:07.182430+00:00", "trade", 7.9031, 24.0]
["2026-09-21T15:05:08.793749+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:05:08.794131+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:05:10.454449+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:05:11.049229+00:00", "trade", 7.9047, 3.0]
["2026-09-21T15:05:15.805426+00:00", "trade", 7.9008, 3.0]
["2026-09-21T15:05:18.012184+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:05:18.067669+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:05:21.180863+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:21.187243+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:21.348682+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:21.348707+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:29.997074+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:30.297003+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:30.297449+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:30.297474+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:31.079029+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:05:31.079295+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:34.210010+00:00", "trade", 7.9, 8.0]
["2026-09-21T15:05:43.219123+00:00", "trade", 7.9, 14.0]
["2026-09-21T15:05:52.333013+00:00", "trade", 7.9, 14.0]
["2026-09-21T15:05:56.323296+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:56.326128+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:05:56.727725+00:00", "trade", 7.9007, 2.0]
["2026-09-21T15:05:59.997091+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:06:02.069855+00:00", "trade", 7.9, 15.0]
["2026-09-21T15:06:05.138410+00:00", "trade", 7.9007, 6.0]
["2026-09-21T15:06:05.139839+00:00", "trade", 7.9, 7.0]
["2026-09-21T15:06:06.353777+00:00", "trade", 7.903, 29.0]
["2026-09-21T15:06:11.677031+00:00", "trade", 7.9, 14.0]
["2026-09-21T15:06:27.066076+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:06:27.696539+00:00", "trade", 7.9039, 100.0]
["2026-09-21T15:06:27.697775+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:06:27.752240+00:00", "trade", 7.9055, 12.0]
["2026-09-21T15:06:29.997118+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:06:32.352910+00:00", "trade", 7.9008, 3.0]
["2026-09-21T15:06:32.535583+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:36.844091+00:00", "trade", 7.9, 11.0]
["2026-09-21T15:06:36.844131+00:00", "trade", 7.9, 9.0]
["2026-09-21T15:06:39.532521+00:00", "trade", 7.9, 29.0]
["2026-09-21T15:06:39.573893+00:00", "trade", 7.9, 14.0]
["2026-09-21T15:06:41.013393+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:06:41.013534+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:06:41.650565+00:00", "trade", 7.91, 10.0]
["2026-09-21T15:06:41.650568+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:41.650628+00:00", "trade", 7.91, 1.0]
["2026-09-21T15:06:41.650631+00:00", "trade", 7.91, 6.0]
["2026-09-21T15:06:41.650637+00:00", "trade", 7.91, 96.0]
["2026-09-21T15:06:41.650637+00:00", "trade", 7.91, 56.0]
["2026-09-21T15:06:41.650682+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:41.650688+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:06:41.650698+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:41.650713+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:41.650776+00:00", "trade", 7.91, 17.0]
["2026-09-21T15:06:41.650778+00:00", "trade", 7.91, 73.0]
["2026-09-21T15:06:41.650778+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:41.650778+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:41.650863+00:00", "trade", 7.91, 27.0]
["2026-09-21T15:06:41.650863+00:00", "trade", 7.91, 50.0]
["2026-09-21T15:06:41.650866+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:41.650868+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:41.650872+00:00", "trade", 7.91, 40.0]
["2026-09-21T15:06:41.650872+00:00", "trade", 7.91, 11.0]
["2026-09-21T15:06:41.650875+00:00", "trade", 7.91, 6.0]
["2026-09-21T15:06:41.650879+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:41.650889+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:41.650920+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:41.650929+00:00", "trade", 7.91, 50.0]
["2026-09-21T15:06:41.650929+00:00", "trade", 7.91, 54.0]
["2026-09-21T15:06:41.650935+00:00", "trade", 7.91, 46.0]
["2026-09-21T15:06:41.650947+00:00", "trade", 7.91, 80.0]
["2026-09-21T15:06:41.650947+00:00", "trade", 7.91, 20.0]
["2026-09-21T15:06:41.650965+00:00", "trade", 7.91, 2.0]
["2026-09-21T15:06:41.650971+00:00", "trade", 7.91, 10.0]
["2026-09-21T15:06:41.651091+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:41.651114+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:41.651119+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:41.651127+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:41.651175+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:41.651175+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:41.651184+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:41.651194+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:41.651232+00:00", "trade", 7.9, 30.0]
["2026-09-21T15:06:41.651234+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:41.651370+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.651370+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.651480+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.651736+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.652337+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.654693+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.656016+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.658928+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.673147+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.673172+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.678655+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:41.752405+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:42.654935+00:00", "trade", 7.915, 25.0]
["2026-09-21T15:06:42.655416+00:00", "trade", 7.915, 25.0]
["2026-09-21T15:06:42.655734+00:00", "trade", 7.915, 25.0]
["2026-09-21T15:06:42.744834+00:00", "trade", 7.915, 25.0]
["2026-09-21T15:06:43.249654+00:00", "trade", 7.915, 79.0]
["2026-09-21T15:06:48.488520+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:48.488545+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:48.489317+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:51.550178+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:51.550203+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:51.550779+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:51.632784+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:06:51.638353+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:51.689785+00:00", "trade", 7.915, 61.0]
["2026-09-21T15:06:52.208781+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:53.829950+00:00", "trade", 7.915, 63.0]
["2026-09-21T15:06:55.242943+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:55.242968+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:55.243008+00:00", "trade", 7.91, 40.0]
["2026-09-21T15:06:55.243008+00:00", "trade", 7.91, 21.0]
["2026-09-21T15:06:55.243016+00:00", "trade", 7.91, 28.0]
["2026-09-21T15:06:55.243016+00:00", "trade", 7.91, 7.0]
["2026-09-21T15:06:55.243019+00:00", "trade", 7.91, 90.0]
["2026-09-21T15:06:55.243073+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:55.243078+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:55.243078+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:06:55.243080+00:00", "trade", 7.91, 300.0]
["2026-09-21T15:06:55.243082+00:00", "trade", 7.91, 140.0]
["2026-09-21T15:06:55.243082+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:55.243083+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.243099+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.243099+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.243103+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.243329+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.243329+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.243564+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.243740+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.243740+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.243855+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.243895+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.244069+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:55.244096+00:00", "trade", 7.91, 3.0]
["2026-09-21T15:06:55.244587+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.244905+00:00", "trade", 7.905, 14.0]
["2026-09-21T15:06:55.245103+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.245128+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.245679+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.245705+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.249358+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.253213+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:55.346655+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.937065+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.943401+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:55.944177+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.947921+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:55.949497+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:56.308946+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:06:56.439330+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:56.440440+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:06:57.135137+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:57.135187+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:57.136380+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:57.136430+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:57.136641+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:57.137072+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:57.147171+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:57.147216+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:57.147813+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:58.227934+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:06:58.666810+00:00", "trade", 7.9069, 37.0]
["2026-09-21T15:06:58.667625+00:00", "trade", 7.9094, 5.0]
["2026-09-21T15:06:59.997140+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.288859+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.288884+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.289576+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.302617+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.321968+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.322023+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.322865+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.342933+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.364078+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.364129+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.365016+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:00.516827+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.021914+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.021959+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.022771+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.147579+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.516883+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.516933+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.517795+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.531417+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.573502+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.573522+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.574114+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:01.574264+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:05.353230+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:05.353916+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:06.561215+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:06.561270+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:06.562187+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:11.348848+00:00", "trade", 7.905, 100.0]
["2026-09-21T15:07:17.578065+00:00", "trade", 7.9051, 29.0]
["2026-09-21T15:07:17.741461+00:00", "trade", 7.905, 100.0]
["2026-09-21T15:07:17.803250+00:00", "trade", 7.905, 200.0]
["2026-09-21T15:07:21.993923+00:00", "trade", 7.9096, 9.0]
["2026-09-21T15:07:28.285626+00:00", "trade", 7.905, 1.0]
["2026-09-21T15:07:29.997162+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:07:31.004127+00:00", "trade", 7.9, 40.0]
["2026-09-21T15:07:31.004219+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:07:31.004220+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:07:31.004223+00:00", "trade", 7.9, 40.0]
["2026-09-21T15:07:31.004239+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:07:31.004244+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:31.004244+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:31.004253+00:00", "trade", 7.9, 15.0]
["2026-09-21T15:07:31.004264+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:31.004602+00:00", "trade", 7.895, 10.0]
["2026-09-21T15:07:31.004796+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:31.055258+00:00", "trade", 7.895, 67.0]
["2026-09-21T15:07:31.105415+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:32.117765+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:35.569802+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:36.053960+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:37.248438+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:37.250824+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:37.575517+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:37.575542+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:37.587856+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:07:40.935748+00:00", "trade", 7.9087, 6.0]
["2026-09-21T15:07:44.956268+00:00", "trade", 7.8923, 1.0]
["2026-09-21T15:07:46.727129+00:00", "trade", 7.9087, 2.0]
["2026-09-21T15:07:53.085906+00:00", "trade", 7.9065, 1.0]
["2026-09-21T15:07:53.205146+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:07:54.583107+00:00", "trade", 7.9074, 2.0]
["2026-09-21T15:07:56.824282+00:00", "trade", 7.895, 10.0]
["2026-09-21T15:07:56.824318+00:00", "trade", 7.895, 10.0]
["2026-09-21T15:07:56.824682+00:00", "trade", 7.895, 10.0]
["2026-09-21T15:07:56.995420+00:00", "trade", 7.9053, 30.0]
["2026-09-21T15:07:59.997179+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:08:02.023878+00:00", "trade", 7.9053, 18.0]
["2026-09-21T15:08:05.801210+00:00", "trade", 7.9, 78.0]
["2026-09-21T15:08:05.801212+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:08:05.801216+00:00", "trade", 7.9, 11.0]
["2026-09-21T15:08:05.801216+00:00", "trade", 7.9, 54.0]
["2026-09-21T15:08:05.801218+00:00", "trade", 7.9, 46.0]
["2026-09-21T15:08:05.801224+00:00", "trade", 7.9, 22.0]
["2026-09-21T15:08:05.801224+00:00", "trade", 7.9, 78.0]
["2026-09-21T15:08:05.801230+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:08:05.801236+00:00", "trade", 7.9, 22.0]
["2026-09-21T15:08:05.801270+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:08:05.801285+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:08:05.801288+00:00", "trade", 7.9, 50.0]
["2026-09-21T15:08:05.801288+00:00", "trade", 7.9, 15.0]
["2026-09-21T15:08:05.801297+00:00", "trade", 7.9, 38.0]
["2026-09-21T15:08:05.801299+00:00", "trade", 7.9, 3.0]
["2026-09-21T15:08:05.801303+00:00", "trade", 7.9, 5.0]
["2026-09-21T15:08:05.801303+00:00", "trade", 7.9, 15.0]
["2026-09-21T15:08:05.801303+00:00", "trade", 7.9, 20.0]
["2026-09-21T15:08:05.801305+00:00", "trade", 7.9, 31.0]
["2026-09-21T15:08:05.801305+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:08:05.801308+00:00", "trade", 7.9, 50.0]
["2026-09-21T15:08:05.801311+00:00", "trade", 7.9, 343.0]
["2026-09-21T15:08:05.801311+00:00", "trade", 7.9, 57.0]
["2026-09-21T15:08:05.801311+00:00", "trade", 7.9, 2.0]
["2026-09-21T15:08:05.801320+00:00", "trade", 7.9, 19.0]
["2026-09-21T15:08:05.801320+00:00", "trade", 7.9, 3.0]
["2026-09-21T15:08:05.801323+00:00", "trade", 7.9, 5.0]
["2026-09-21T15:08:05.801332+00:00", "trade", 7.9, 5.0]
["2026-09-21T15:08:05.801347+00:00", "trade", 7.9, 3.0]
["2026-09-21T15:08:05.801437+00:00", "trade", 7.9, 50.0]
["2026-09-21T15:08:05.801522+00:00", "trade", 7.9, 5.0]
["2026-09-21T15:08:05.801766+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:08:05.801880+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:08:05.801880+00:00", "trade", 7.9, 8.0]
["2026-09-21T15:08:05.801883+00:00", "trade", 7.9, 30.0]
["2026-09-21T15:08:05.801916+00:00", "trade", 7.9, 19.0]
["2026-09-21T15:08:05.801952+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:08:05.801997+00:00", "trade", 7.9, 81.0]
["2026-09-21T15:08:05.802000+00:00", "trade", 7.9, 111.0]
["2026-09-21T15:08:05.802047+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:08:05.802157+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:05.803400+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:05.807500+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:05.818326+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:05.901965+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.064487+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.064564+00:00", "trade", 7.905, 10.0]
["2026-09-21T15:08:06.574867+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.574892+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.575568+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.575663+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.575688+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.801391+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.817524+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.817574+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.910746+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:06.919171+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:07.647630+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:09.746062+00:00", "trade", 7.91, 1.0]
["2026-09-21T15:08:17.148666+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:17.648922+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:17.648947+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:21.547984+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:21.548034+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:21.548119+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:21.548550+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:21.549131+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:21.767060+00:00", "trade", 7.9061, 5.0]
["2026-09-21T15:08:24.854909+00:00", "trade", 7.8999, 8.0]
["2026-09-21T15:08:27.031196+00:00", "trade", 7.905, 100.0]
["2026-09-21T15:08:27.032047+00:00", "trade", 7.905, 200.0]
["2026-09-21T15:08:27.764473+00:00", "trade", 7.9063, 6.0]
["2026-09-21T15:08:29.276250+00:00", "trade", 7.905, 20.0]
["2026-09-21T15:08:29.997201+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:36.100081+00:00", "trade", 7.9077, 1.0]
["2026-09-21T15:08:42.885343+00:00", "trade", 7.9047, 17.0]
["2026-09-21T15:08:45.244235+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:45.245503+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:45.245553+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:45.655420+00:00", "trade", 7.9049, 3.0]
["2026-09-21T15:08:45.887862+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:08:53.681191+00:00", "trade", 7.91, 10.0]
["2026-09-21T15:08:57.523615+00:00", "trade", 7.9085, 12.0]
["2026-09-21T15:08:57.523973+00:00", "trade", 7.9085, 1.0]
["2026-09-21T15:08:59.997223+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:09:02.753238+00:00", "trade", 7.9061, 15.0]
["2026-09-21T15:09:02.755066+00:00", "trade", 7.9061, 5.0]
["2026-09-21T15:09:02.755896+00:00", "trade", 7.905, 2.0]
["2026-09-21T15:09:03.094352+00:00", "trade", 7.9061, 3.0]
["2026-09-21T15:09:06.759440+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:09:09.674164+00:00", "trade", 7.9057, 100.0]
["2026-09-21T15:09:16.195066+00:00", "trade", 7.91, 5.0]
["2026-09-21T15:09:16.195127+00:00", "trade", 7.91, 45.0]
["2026-09-21T15:09:28.805825+00:00", "trade", 7.901, 6.0]
["2026-09-21T15:09:29.997250+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:09:32.713787+00:00", "trade", 7.9053, 27.0]
["2026-09-21T15:09:36.733242+00:00", "trade", 7.9014, 2.0]
["2026-09-21T15:09:39.829893+00:00", "trade", 7.905, 10.0]
["2026-09-21T15:09:44.708301+00:00", "trade", 7.905, 1.0]
["2026-09-21T15:09:49.335048+00:00", "trade", 7.9074, 2.0]
["2026-09-21T15:09:49.520139+00:00", "trade", 7.905, 15.0]
["2026-09-21T15:09:50.026715+00:00", "trade", 7.905, 9.0]
["2026-09-21T15:09:50.030483+00:00", "trade", 7.905, 1.0]
["2026-09-21T15:09:50.803753+00:00", "trade", 7.905, 10.0]
["2026-09-21T15:09:59.997267+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:01.688102+00:00", "trade", 7.9062, 124.0]
["2026-09-21T15:10:08.143328+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:09.274492+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:10:09.274556+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:12.191739+00:00", "trade", 7.9062, 30.0]
["2026-09-21T15:10:13.811873+00:00", "trade", 7.9056, 6.0]
["2026-09-21T15:10:19.006092+00:00", "trade", 7.905, 14.0]
["2026-09-21T15:10:19.111099+00:00", "trade", 7.905, 13.0]
["2026-09-21T15:10:21.612558+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:10:21.612558+00:00", "trade", 7.9, 7.0]
["2026-09-21T15:10:21.612567+00:00", "trade", 7.905, 11.0]
["2026-09-21T15:10:21.612567+00:00", "trade", 7.905, 2.0]
["2026-09-21T15:10:21.612621+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:21.612636+00:00", "trade", 7.9, 22.0]
["2026-09-21T15:10:21.612640+00:00", "trade", 7.9, 51.0]
["2026-09-21T15:10:21.612643+00:00", "trade", 7.905, 240.0]
["2026-09-21T15:10:21.612646+00:00", "trade", 7.905, 58.0]
["2026-09-21T15:10:21.612646+00:00", "trade", 7.905, 42.0]
["2026-09-21T15:10:21.612681+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:21.612928+00:00", "trade", 7.905, 1.0]
["2026-09-21T15:10:21.613182+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:21.613256+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:10:21.613452+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:21.613472+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:21.613478+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:21.615923+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:21.616630+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:21.702274+00:00", "trade", 7.905, 28.0]
["2026-09-21T15:10:23.097932+00:00", "trade", 7.9077, 1.0]
["2026-09-21T15:10:24.102542+00:00", "trade", 7.905, 20.0]
["2026-09-21T15:10:29.393740+00:00", "trade", 7.9043, 15.0]
["2026-09-21T15:10:29.997290+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.548273+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.548508+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.560317+00:00", "trade", 7.91, 600.0]
["2026-09-21T15:10:34.560913+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575613+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575613+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575615+00:00", "trade", 7.91, 10.0]
["2026-09-21T15:10:34.575618+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575624+00:00", "trade", 7.91, 162.0]
["2026-09-21T15:10:34.575624+00:00", "trade", 7.91, 20.0]
["2026-09-21T15:10:34.575663+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575666+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575672+00:00", "trade", 7.91, 200.0]
["2026-09-21T15:10:34.575675+00:00", "trade", 7.91, 2.0]
["2026-09-21T15:10:34.575675+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575679+00:00", "trade", 7.91, 101.0]
["2026-09-21T15:10:34.575679+00:00", "trade", 7.91, 73.0]
["2026-09-21T15:10:34.575681+00:00", "trade", 7.91, 6.0]
["2026-09-21T15:10:34.575681+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575684+00:00", "trade", 7.91, 10.0]
["2026-09-21T15:10:34.575726+00:00", "trade", 7.91, 25.0]
["2026-09-21T15:10:34.575732+00:00", "trade", 7.91, 75.0]
["2026-09-21T15:10:34.575863+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575869+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575869+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575871+00:00", "trade", 7.91, 200.0]
["2026-09-21T15:10:34.575874+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575874+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575874+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575878+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575881+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575881+00:00", "trade", 7.91, 86.0]
["2026-09-21T15:10:34.575883+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575886+00:00", "trade", 7.91, 11.0]
["2026-09-21T15:10:34.575886+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575888+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575892+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:10:34.575892+00:00", "trade", 7.91, 11.0]
["2026-09-21T15:10:34.575892+00:00", "trade", 7.91, 140.0]
["2026-09-21T15:10:34.575893+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575893+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575898+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:10:34.575903+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:10:34.576189+00:00", "trade", 7.91, 12.0]
["2026-09-21T15:10:34.576389+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:10:34.576404+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.576404+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.576826+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.576826+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.576861+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.577061+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.577262+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.577267+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.577684+00:00", "trade", 7.91, 99.0]
["2026-09-21T15:10:34.578199+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.580925+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.584303+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.663101+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.663136+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.663141+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.663146+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.663161+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.663657+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.664053+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.676404+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:34.676404+00:00", "trade", 7.92, 120.0]
["2026-09-21T15:10:34.676409+00:00", "trade", 7.92, 6.0]
["2026-09-21T15:10:34.676409+00:00", "trade", 7.92, 200.0]
["2026-09-21T15:10:34.676409+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:34.676778+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:34.676782+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:34.676782+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:34.676790+00:00", "trade", 7.92, 18.0]
["2026-09-21T15:10:34.676956+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:34.676956+00:00", "trade", 7.92, 2.0]
["2026-09-21T15:10:34.676959+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.676974+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.676974+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.676979+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.676979+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.677044+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:10:34.677139+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:34.677300+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:10:34.677335+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:10:34.677335+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:10:34.677655+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:10:34.677896+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:10:34.678097+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:10:34.678578+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:10:34.682587+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:10:34.682703+00:00", "trade", 7.925, 6.0]
["2026-09-21T15:10:34.682706+00:00", "trade", 7.925, 6.0]
["2026-09-21T15:10:34.682858+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:34.683404+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:34.685534+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:34.765805+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:34.778841+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:34.778846+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:34.788840+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:35.329106+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:35.329161+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:35.341150+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:35.341195+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:35.551897+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:10:41.475921+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:42.886645+00:00", "trade", 7.9112, 3.0]
["2026-09-21T15:10:46.505751+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:46.505775+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:10:59.997317+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:11:01.313783+00:00", "trade", 7.9274, 1.0]
["2026-09-21T15:11:01.314147+00:00", "trade", 7.9274, 1.0]
["2026-09-21T15:11:02.567951+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:11:02.568001+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:11:03.434599+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:11:22.007552+00:00", "trade", 7.9129, 4.0]
["2026-09-21T15:11:22.895193+00:00", "trade", 7.9116, 6.0]
["2026-09-21T15:11:26.729449+00:00", "trade", 7.9116, 1.0]
["2026-09-21T15:11:29.997339+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:11:33.051128+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:11:33.051183+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:11:33.051184+00:00", "trade", 7.92, 200.0]
["2026-09-21T15:11:33.052122+00:00", "trade", 7.92, 8.0]
["2026-09-21T15:11:33.053475+00:00", "trade", 7.92, 11.0]
["2026-09-21T15:11:38.301141+00:00", "trade", 7.92, 7.0]
["2026-09-21T15:11:46.798053+00:00", "trade", 7.93, 100.0]
["2026-09-21T15:11:47.452928+00:00", "trade", 7.93, 3.0]
["2026-09-21T15:11:47.957595+00:00", "trade", 7.9228, 1.0]
["2026-09-21T15:11:47.957676+00:00", "trade", 7.9228, 1.0]
["2026-09-21T15:11:51.173667+00:00", "trade", 7.92, 25.0]
["2026-09-21T15:11:59.997366+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:12:00.502822+00:00", "trade", 7.92, 19.0]
["2026-09-21T15:12:00.543419+00:00", "trade", 7.92, 10.0]
["2026-09-21T15:12:00.589488+00:00", "trade", 7.92, 22.0]
["2026-09-21T15:12:01.557772+00:00", "trade", 7.9223, 2.0]
["2026-09-21T15:12:07.466282+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:07.466285+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:07.531522+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:07.531889+00:00", "trade", 7.92, 106.0]
["2026-09-21T15:12:07.553134+00:00", "trade", 7.92, 8.0]
["2026-09-21T15:12:08.669767+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:12:09.243400+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:09.243404+00:00", "trade", 7.92, 160.0]
["2026-09-21T15:12:09.276774+00:00", "trade", 7.9132, 6.0]
["2026-09-21T15:12:09.598005+00:00", "trade", 7.9204, 2.0]
["2026-09-21T15:12:15.675439+00:00", "trade", 7.915, 10.0]
["2026-09-21T15:12:18.163856+00:00", "trade", 7.915, 12.0]
["2026-09-21T15:12:18.172559+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:18.172560+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:12:18.172562+00:00", "trade", 7.92, 200.0]
["2026-09-21T15:12:18.172631+00:00", "trade", 7.92, 1.0]
["2026-09-21T15:12:18.172640+00:00", "trade", 7.92, 39.0]
["2026-09-21T15:12:18.172640+00:00", "trade", 7.92, 200.0]
["2026-09-21T15:12:18.172640+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:18.173118+00:00", "trade", 7.92, 11.0]
["2026-09-21T15:12:18.173118+00:00", "trade", 7.92, 10.0]
["2026-09-21T15:12:18.173517+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:18.174174+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:18.174214+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:18.174214+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:18.175226+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:18.175271+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:19.308860+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:21.592431+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:21.592917+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:21.612458+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:21.612508+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:24.448922+00:00", "trade", 7.9202, 1.0]
["2026-09-21T15:12:24.626062+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:28.782421+00:00", "trade", 7.9104, 80.0]
["2026-09-21T15:12:29.457222+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:29.838013+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:29.997393+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:30.803093+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:30.803105+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:30.803117+00:00", "trade", 7.92, 1.0]
["2026-09-21T15:12:30.803120+00:00", "trade", 7.92, 1.0]
["2026-09-21T15:12:30.803120+00:00", "trade", 7.92, 57.0]
["2026-09-21T15:12:30.803123+00:00", "trade", 7.92, 188.0]
["2026-09-21T15:12:30.803135+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:30.803186+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:30.803198+00:00", "trade", 7.92, 200.0]
["2026-09-21T15:12:30.803201+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:30.803204+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:30.803206+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:30.803207+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:30.803210+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:30.803231+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:30.803369+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:12:30.803447+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:30.803477+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:12:30.803667+00:00", "quote", 7.92, 7.93]
["2026-09-21T15:12:30.803858+00:00", "quote", 7.92, 7.92]
["2026-09-21T15:12:30.803908+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:30.803958+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:30.804118+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:30.804392+00:00", "trade", 7.92, 135.0]
["2026-09-21T15:12:30.805040+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:30.816463+00:00", "trade", 7.92, 34.0]
["2026-09-21T15:12:30.903244+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:30.923522+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:12:30.923537+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:12:30.923563+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:12:30.923583+00:00", "quote", 7.91, 7.93]
["2026-09-21T15:12:31.042769+00:00", "trade", 7.92, 66.0]
["2026-09-21T15:12:31.077679+00:00", "trade", 7.92, 1.0]
["2026-09-21T15:12:31.081974+00:00", "trade", 7.92, 200.0]
["2026-09-21T15:12:31.087338+00:00", "trade", 7.92, 9.0]
["2026-09-21T15:12:31.087699+00:00", "trade", 7.92, 9.0]
["2026-09-21T15:12:31.129577+00:00", "trade", 7.92, 1.0]
["2026-09-21T15:12:31.132262+00:00", "trade", 7.92, 1.0]
["2026-09-21T15:12:31.136605+00:00", "trade", 7.92, 1.0]
["2026-09-21T15:12:31.758783+00:00", "trade", 7.92, 10.0]
["2026-09-21T15:12:32.011723+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:32.012794+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:12:32.015838+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:32.015898+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:32.016434+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:34.562855+00:00", "trade", 7.9166, 3.0]
["2026-09-21T15:12:36.583882+00:00", "trade", 7.915, 10.0]
["2026-09-21T15:12:36.583885+00:00", "trade", 7.915, 9.0]
["2026-09-21T15:12:38.977018+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:40.033905+00:00", "trade", 7.9097, 1.0]
["2026-09-21T15:12:42.468384+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:43.049337+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:43.050058+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:48.018701+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:49.510871+00:00", "trade", 7.915, 10.0]
["2026-09-21T15:12:52.020816+00:00", "trade", 7.9148, 15.0]
["2026-09-21T15:12:53.362211+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:53.362271+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:53.362857+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:12:54.673975+00:00", "trade", 7.9098, 11.0]
["2026-09-21T15:12:55.535421+00:00", "trade", 7.915, 1.0]
["2026-09-21T15:12:58.666723+00:00", "trade", 7.9098, 1.0]
["2026-09-21T15:12:58.928890+00:00", "trade", 7.915, 14.0]
["2026-09-21T15:12:59.712959+00:00", "trade", 7.915, 14.0]
["2026-09-21T15:12:59.997410+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:01.566063+00:00", "trade", 7.9194, 21.0]
["2026-09-21T15:13:07.633955+00:00", "trade", 7.9098, 100.0]
["2026-09-21T15:13:10.831051+00:00", "trade", 7.91, 5.0]
["2026-09-21T15:13:10.835133+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:14.512700+00:00", "trade", 7.915, 10.0]
["2026-09-21T15:13:14.612688+00:00", "trade", 7.915, 3.0]
["2026-09-21T15:13:16.727364+00:00", "trade", 7.9198, 1.0]
["2026-09-21T15:13:22.895972+00:00", "trade", 7.9198, 6.0]
["2026-09-21T15:13:24.455505+00:00", "trade", 7.9193, 2.0]
["2026-09-21T15:13:25.890689+00:00", "trade", 7.915, 15.0]
["2026-09-21T15:13:29.836835+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:29.876939+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:13:29.892432+00:00", "trade", 7.915, 10.0]
["2026-09-21T15:13:29.997437+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:30.040372+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:13:30.040381+00:00", "trade", 7.915, 900.0]
["2026-09-21T15:13:30.041221+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:30.042294+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:30.061937+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:13:32.302339+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:32.385971+00:00", "trade", 7.915, 4.0]
["2026-09-21T15:13:32.386037+00:00", "trade", 7.915, 4.0]
["2026-09-21T15:13:33.933054+00:00", "trade", 7.9149, 100.0]
["2026-09-21T15:13:34.338134+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:13:34.338212+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:13:34.338691+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:34.338731+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:36.855621+00:00", "trade", 7.915, 10.0]
["2026-09-21T15:13:37.755883+00:00", "trade", 7.915, 10.0]
["2026-09-21T15:13:46.807487+00:00", "trade", 7.9182, 3.0]
["2026-09-21T15:13:47.411177+00:00", "trade", 7.915, 1.0]
["2026-09-21T15:13:49.332402+00:00", "trade", 7.915, 46.0]
["2026-09-21T15:13:49.332673+00:00", "trade", 7.91, 30.0]
["2026-09-21T15:13:52.513975+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:13:59.997459+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:14:01.506969+00:00", "trade", 7.92, 500.0]
["2026-09-21T15:14:01.507794+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:14:09.287369+00:00", "trade", 7.915, 5.0]
["2026-09-21T15:14:11.395038+00:00", "trade", 7.9114, 101.0]
["2026-09-21T15:14:11.619423+00:00", "trade", 7.9152, 100.0]
["2026-09-21T15:14:14.210234+00:00", "trade", 7.915, 22.0]
["2026-09-21T15:14:14.210688+00:00", "trade", 7.915, 78.0]
["2026-09-21T15:14:14.287157+00:00", "trade", 7.915, 18.0]
["2026-09-21T15:14:20.897426+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:14:20.898280+00:00", "trade", 7.92, 8.0]
["2026-09-21T15:14:20.898518+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:14:28.613024+00:00", "trade", 7.918, 6.0]
["2026-09-21T15:14:29.997491+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:14:59.997519+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:00.355676+00:00", "trade", 7.9187, 1.0]
["2026-09-21T15:15:00.359381+00:00", "trade", 7.9169, 5.0]
["2026-09-21T15:15:00.359444+00:00", "trade", 7.918, 1.0]
["2026-09-21T15:15:06.727191+00:00", "trade", 7.9169, 2.0]
["2026-09-21T15:15:13.729035+00:00", "trade", 7.915, 13.0]
["2026-09-21T15:15:17.112136+00:00", "trade", 7.9155, 30.0]
["2026-09-21T15:15:19.774490+00:00", "trade", 7.912, 100.0]
["2026-09-21T15:15:19.879121+00:00", "trade", 7.9177, 23.0]
["2026-09-21T15:15:29.997541+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.761913+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.761913+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.761934+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.761937+00:00", "trade", 7.915, 12.0]
["2026-09-21T15:15:31.761940+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.762066+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.762116+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.762116+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.762118+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.762118+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.762121+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.762121+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.762126+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.762136+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.762141+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.762146+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.762151+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.762196+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.763253+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:15:31.764135+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.764147+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.764150+00:00", "trade", 7.91, 56.0]
["2026-09-21T15:15:31.764151+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:15:31.764151+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:15:31.764171+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:15:31.764176+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:15:31.764396+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.764511+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:15:31.764514+00:00", "trade", 7.91, 200.0]
["2026-09-21T15:15:31.764517+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:15:31.764612+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.764617+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.765089+00:00", "trade", 7.92, 16.0]
["2026-09-21T15:15:31.765092+00:00", "trade", 7.92, 100.0]
["2026-09-21T15:15:31.765092+00:00", "trade", 7.92, 28.0]
["2026-09-21T15:15:31.767128+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.767133+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.864805+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:31.864810+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:32.729188+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:32.756899+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:32.756994+00:00", "trade", 7.915, 10.0]
["2026-09-21T15:15:37.637601+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:37.644934+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:37.645726+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:41.897967+00:00", "trade", 7.915, 1.0]
["2026-09-21T15:15:42.303443+00:00", "trade", 7.9172, 1.0]
["2026-09-21T15:15:52.531771+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:53.286653+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:15:59.674807+00:00", "trade", 7.915, 11.0]
["2026-09-21T15:15:59.997557+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:05.807913+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:05.807958+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:05.808580+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:05.808680+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:06.614459+00:00", "trade", 7.9114, 2.0]
["2026-09-21T15:16:07.648885+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:07.649424+00:00", "trade", 7.91, 50.0]
["2026-09-21T15:16:09.725814+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:09.725864+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:09.726711+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:10.165507+00:00", "trade", 7.915, 11.0]
["2026-09-21T15:16:12.069110+00:00", "trade", 7.915, 9.0]
["2026-09-21T15:16:12.069161+00:00", "trade", 7.915, 5.0]
["2026-09-21T15:16:16.092673+00:00", "trade", 7.915, 1.0]
["2026-09-21T15:16:17.320354+00:00", "trade", 7.9177, 6.0]
["2026-09-21T15:16:17.398083+00:00", "trade", 7.915, 7.0]
["2026-09-21T15:16:22.318636+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:16:22.318727+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:16:22.319150+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:16:22.320456+00:00", "trade", 7.915, 42.0]
["2026-09-21T15:16:22.323995+00:00", "trade", 7.91, 180.0]
["2026-09-21T15:16:22.323995+00:00", "trade", 7.91, 1.0]
["2026-09-21T15:16:22.323998+00:00", "trade", 7.91, 21.0]
["2026-09-21T15:16:22.323998+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.324003+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.324017+00:00", "trade", 7.915, 58.0]
["2026-09-21T15:16:22.324018+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324019+00:00", "trade", 7.915, 38.0]
["2026-09-21T15:16:22.324022+00:00", "trade", 7.91, 7.0]
["2026-09-21T15:16:22.324022+00:00", "trade", 7.91, 4.0]
["2026-09-21T15:16:22.324025+00:00", "trade", 7.91, 96.0]
["2026-09-21T15:16:22.324028+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324088+00:00", "trade", 7.91, 56.0]
["2026-09-21T15:16:22.324088+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324091+00:00", "trade", 7.91, 21.0]
["2026-09-21T15:16:22.324093+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324108+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324128+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324143+00:00", "trade", 7.91, 21.0]
["2026-09-21T15:16:22.324143+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324148+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324149+00:00", "trade", 7.91, 56.0]
["2026-09-21T15:16:22.324184+00:00", "trade", 7.91, 2.0]
["2026-09-21T15:16:22.324644+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324765+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324875+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:22.324987+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:16:22.326148+00:00", "trade", 7.91, 99.0]
["2026-09-21T15:16:22.326152+00:00", "trade", 7.92, 60.0]
["2026-09-21T15:16:22.326154+00:00", "trade", 7.92, 40.0]
["2026-09-21T15:16:22.326157+00:00", "trade", 7.92, 39.0]
["2026-09-21T15:16:22.326218+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.326364+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.326365+00:00", "trade", 7.91, 62.0]
["2026-09-21T15:16:22.327231+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.327281+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.328088+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.328088+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.350007+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:16:22.350329+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:16:22.350416+00:00", "trade", 7.915, 100.0]
["2026-09-21T15:16:22.377746+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.465375+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:22.465375+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:23.144155+00:00", "quote", 7.91, 7.92]
["2026-09-21T15:16:23.327166+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.327507+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.327732+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.341500+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.345253+00:00", "trade", 7.91, 25.0]
["2026-09-21T15:16:23.345476+00:00", "trade", 7.91, 179.0]
["2026-09-21T15:16:23.346357+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.346387+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.346442+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.346444+00:00", "trade", 7.91, 62.0]
["2026-09-21T15:16:23.346462+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.346467+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.346507+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.351759+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.351850+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.352451+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:23.359372+00:00", "trade", 7.91, 86.0]
["2026-09-21T15:16:24.611608+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:25.604985+00:00", "trade", 7.91, 223.0]
["2026-09-21T15:16:25.605523+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:16:25.608245+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:16:25.608290+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:16:25.697543+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:26.194776+00:00", "trade", 7.9117, 1.0]
["2026-09-21T15:16:29.997580+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:30.332837+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:16:35.583321+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:35.583376+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:35.584052+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:35.584388+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:35.584579+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:35.585105+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:35.596226+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:35.596271+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:35.596828+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:39.660527+00:00", "trade", 7.9002, 19.0]
["2026-09-21T15:16:42.028595+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:16:42.028598+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:16:42.028598+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:16:42.028769+00:00", "trade", 7.9, 28.0]
["2026-09-21T15:16:42.028769+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:16:42.028808+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:16:42.028808+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.028808+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:16:42.028811+00:00", "trade", 7.9, 300.0]
["2026-09-21T15:16:42.028834+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.028854+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.030382+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.030472+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.056895+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.128836+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.130280+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.130420+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.130465+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.131266+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:16:42.131378+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.131408+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.131598+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.131633+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.132946+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.132996+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.133006+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.133031+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.133047+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.133769+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.134285+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.134290+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.134718+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:16:42.134721+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:16:42.134756+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.134831+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:16:42.134846+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.134886+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.135207+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.144784+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.157595+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:42.157640+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:45.498463+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:46.169130+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:16:46.541594+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:16:46.549800+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:16:48.052411+00:00", "trade", 7.9, 134.0]
["2026-09-21T15:16:48.100150+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:16:50.668294+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:54.648203+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:55.878401+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:55.878446+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:55.879278+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:16:59.997602+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:17:02.759965+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:17:04.475912+00:00", "trade", 7.9116, 90.0]
["2026-09-21T15:17:08.554142+00:00", "trade", 7.9116, 100.0]
["2026-09-21T15:17:10.439576+00:00", "trade", 7.8945, 4.0]
["2026-09-21T15:17:10.710187+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:17:11.742235+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:12.779097+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:13.227080+00:00", "trade", 7.9077, 1.0]
["2026-09-21T15:17:13.647709+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:14.499989+00:00", "trade", 7.9, 400.0]
["2026-09-21T15:17:14.499989+00:00", "trade", 7.9, 300.0]
["2026-09-21T15:17:15.363615+00:00", "trade", 7.9, 200.0]
["2026-09-21T15:17:16.973563+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:16.973563+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:17.772992+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:18.309848+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:19.794190+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:22.371466+00:00", "trade", 7.9, 10.0]
["2026-09-21T15:17:26.200445+00:00", "trade", 7.9003, 2.0]
["2026-09-21T15:17:26.413369+00:00", "trade", 7.9068, 2.0]
["2026-09-21T15:17:27.174644+00:00", "trade", 7.9108, 30.0]
["2026-09-21T15:17:27.284408+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:17:29.997628+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:17:37.608022+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608024+00:00", "trade", 7.91, 6.0]
["2026-09-21T15:17:37.608024+00:00", "trade", 7.91, 20.0]
["2026-09-21T15:17:37.608027+00:00", "trade", 7.91, 80.0]
["2026-09-21T15:17:37.608029+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:17:37.608031+00:00", "trade", 7.91, 500.0]
["2026-09-21T15:17:37.608033+00:00", "trade", 7.91, 20.0]
["2026-09-21T15:17:37.608033+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608039+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608039+00:00", "trade", 7.91, 20.0]
["2026-09-21T15:17:37.608042+00:00", "trade", 7.91, 500.0]
["2026-09-21T15:17:37.608042+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608042+00:00", "trade", 7.91, 6.0]
["2026-09-21T15:17:37.608044+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:17:37.608045+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608057+00:00", "trade", 7.91, 655.0]
["2026-09-21T15:17:37.608072+00:00", "trade", 7.91, 14.0]
["2026-09-21T15:17:37.608097+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608097+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608099+00:00", "trade", 7.91, 18.0]
["2026-09-21T15:17:37.608103+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608103+00:00", "trade", 7.91, 26.0]
["2026-09-21T15:17:37.608105+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:17:37.608105+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:17:37.608107+00:00", "trade", 7.91, 300.0]
["2026-09-21T15:17:37.608107+00:00", "trade", 7.91, 26.0]
["2026-09-21T15:17:37.608109+00:00", "trade", 7.91, 200.0]
["2026-09-21T15:17:37.608109+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:17:37.608109+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608111+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608111+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608117+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.608125+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608125+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608127+00:00", "trade", 7.91, 26.0]
["2026-09-21T15:17:37.608135+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608135+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608136+00:00", "trade", 7.91, 318.0]
["2026-09-21T15:17:37.608140+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608151+00:00", "trade", 7.91, 182.0]
["2026-09-21T15:17:37.608181+00:00", "trade", 7.91, 48.0]
["2026-09-21T15:17:37.608385+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608581+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608581+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608586+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608591+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608677+00:00", "trade", 7.91, 25.0]
["2026-09-21T15:17:37.608681+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608691+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608871+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.608936+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.609176+00:00", "trade", 7.91, 92.0]
["2026-09-21T15:17:37.609248+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.612144+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.612695+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.613578+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.618594+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.628241+00:00", "trade", 7.91, 100.0]
["2026-09-21T15:17:37.628388+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.697397+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:37.708378+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:38.576711+00:00", "trade", 7.91, 10.0]
["2026-09-21T15:17:40.082206+00:00", "trade", 7.91, 22.0]
["2026-09-21T15:17:41.922794+00:00", "trade", 7.9083, 72.0]
["2026-09-21T15:17:41.923149+00:00", "trade", 7.9076, 10.0]
["2026-09-21T15:17:43.230368+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:43.925610+00:00", "trade", 7.91, 1.0]
["2026-09-21T15:17:43.926449+00:00", "trade", 7.91, 9.0]
["2026-09-21T15:17:46.808010+00:00", "trade", 7.9084, 1.0]
["2026-09-21T15:17:51.081221+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:52.190249+00:00", "trade", 7.91, 300.0]
["2026-09-21T15:17:53.616000+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:17:56.244632+00:00", "trade", 7.91, 25.0]
["2026-09-21T15:17:59.997651+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:18:06.357365+00:00", "trade", 7.9155, 1.0]
["2026-09-21T15:18:06.614912+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:18:10.759172+00:00", "quote", 7.9, 7.92]
["2026-09-21T15:18:13.693770+00:00", "trade", 7.9075, 10.0]
["2026-09-21T15:18:19.449344+00:00", "trade", 7.91, 13.0]
["2026-09-21T15:18:24.675521+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:18:24.675599+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:18:24.676177+00:00", "trade", 7.9, 7.0]
["2026-09-21T15:18:24.676180+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676185+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:18:24.676189+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:18:24.676189+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:18:24.676190+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676220+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676226+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676231+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676236+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676261+00:00", "trade", 7.9, 70.0]
["2026-09-21T15:18:24.676270+00:00", "trade", 7.9, 22.0]
["2026-09-21T15:18:24.676271+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676276+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:18:24.676276+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:18:24.676318+00:00", "trade", 7.9, 7.0]
["2026-09-21T15:18:24.676318+00:00", "trade", 7.9, 30.0]
["2026-09-21T15:18:24.676727+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676737+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676742+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.676847+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.677519+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.680325+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.681293+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.682235+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.682235+00:00", "quote", 7.9, 7.91]
["2026-09-21T15:18:24.683186+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:18:24.683187+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.683197+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.683438+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.683819+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.683819+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.683994+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.686971+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.694068+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.698838+00:00", "trade", 7.9, 400.0]
["2026-09-21T15:18:24.699647+00:00", "trade", 7.9, 400.0]
["2026-09-21T15:18:24.772470+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.876572+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.877149+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.878121+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:24.878146+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:25.337710+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:25.379776+00:00", "trade", 7.9, 100.0]
["2026-09-21T15:18:29.997673+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:32.713497+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:32.854062+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:32.854131+00:00", "trade", 7.9, 59.0]
["2026-09-21T15:18:35.894446+00:00", "trade", 7.9, 30.0]
["2026-09-21T15:18:41.646933+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:18:41.646998+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:18:41.647781+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:18:41.662453+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:18:44.846750+00:00", "trade", 7.9, 56.0]
["2026-09-21T15:18:57.672653+00:00", "trade", 7.9085, 17.0]
["2026-09-21T15:18:59.034908+00:00", "trade", 7.8945, 5.0]
["2026-09-21T15:18:59.997695+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:19:00.308445+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:19:00.308495+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:19:00.724304+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:19:02.466500+00:00", "trade", 7.9, 2.0]
["2026-09-21T15:19:15.534232+00:00", "trade", 7.9107, 7.0]
["2026-09-21T15:19:16.288142+00:00", "trade", 7.9073, 92.0]
["2026-09-21T15:19:16.412698+00:00", "trade", 7.9067, 2.0]
["2026-09-21T15:19:16.635330+00:00", "trade", 7.9, 1.0]
["2026-09-21T15:19:28.411837+00:00", "trade", 7.89, 700.0]
["2026-09-21T15:19:28.411837+00:00", "trade", 7.89, 6.0]
["2026-09-21T15:19:28.411837+00:00", "quote", 7.89, 7.91]
["2026-09-21T15:19:28.411855+00:00", "trade", 7.89, 100.0]
["2026-09-21T15:19:28.411858+00:00", "trade", 7.89, 9.0]
["2026-09-21T15:19:28.411858+00:00", "trade", 7.89, 1.0]
["2026-09-21T15:19:28.411927+00:00", "trade", 7.89, 10.0]
["2026-09-21T15:19:28.412298+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.412403+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.412403+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.412659+00:00", "quote", 7.89, 7.9]
["2026-09-21T15:19:28.412679+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.412682+00:00", "trade", 7.89, 100.0]
["2026-09-21T15:19:28.412704+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.412719+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.412719+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.412744+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.412763+00:00", "trade", 7.89, 100.0]
["2026-09-21T15:19:28.413035+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.416448+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.416498+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.422943+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.425855+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.428623+00:00", "trade", 7.89, 100.0]
["2026-09-21T15:19:28.477844+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.512722+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.513233+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.513233+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.513684+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.612906+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:28.745514+00:00", "trade", 7.89, 100.0]
["2026-09-21T15:19:29.997722+00:00", "quote", 7.88, 7.9]
["2026-09-21T15:19:33.911650+00:00", "trade", 7.8955, 31.0]
["2026-09-21T15:19:37.457494+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:37.457509+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:37.458471+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:37.743485+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:37.743961+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:37.744001+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:40.355716+00:00", "trade", 7.892, 2.0]
["2026-09-21T15:19:40.357091+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:40.674051+00:00", "trade", 7.885, 3.0]
["2026-09-21T15:19:41.144049+00:00", "trade", 7.885, 10.0]
["2026-09-21T15:19:41.566239+00:00", "trade", 7.885, 72.0]
["2026-09-21T15:19:42.133554+00:00", "trade", 7.9096, 20.0]
["2026-09-21T15:19:44.147504+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:45.331465+00:00", "trade", 7.885, 1.0]
["2026-09-21T15:19:45.651168+00:00", "trade", 7.885, 6.0]
["2026-09-21T15:19:49.181281+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:49.181798+00:00", "quote", 7.87, 7.9]
["2026-09-21T15:19:49.771030+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:19:49.771085+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:19:49.771667+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:19:49.777260+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:19:49.777305+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:19:50.016409+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:19:59.997744+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:02.243480+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:05.335984+00:00", "trade", 7.88, 2000.0]
["2026-09-21T15:20:12.116329+00:00", "trade", 7.8855, 10.0]
["2026-09-21T15:20:12.850316+00:00", "trade", 7.88, 150.0]
["2026-09-21T15:20:15.249675+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:16.240473+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:21.556268+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:20:21.556851+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:20:21.557537+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:20:21.565362+00:00", "trade", 7.88, 5.0]
["2026-09-21T15:20:21.567085+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:20:21.567220+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:20:21.568357+00:00", "trade", 7.87, 89.0]
["2026-09-21T15:20:21.568366+00:00", "trade", 7.87, 20.0]
["2026-09-21T15:20:21.580861+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:20:23.753493+00:00", "trade", 7.9073, 100.0]
["2026-09-21T15:20:23.754600+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:24.234933+00:00", "trade", 7.8835, 1.0]
["2026-09-21T15:20:24.648327+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:20:29.997761+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:34.554836+00:00", "trade", 7.9073, 71.0]
["2026-09-21T15:20:38.975191+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:42.025290+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:49.756655+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:49.756710+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:49.757567+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:57.585268+00:00", "trade", 7.8855, 1.0]
["2026-09-21T15:20:57.894440+00:00", "trade", 7.88, 2.0]
["2026-09-21T15:20:57.899053+00:00", "trade", 7.87, 1.0]
["2026-09-21T15:20:57.900647+00:00", "trade", 7.87, 10.0]
["2026-09-21T15:20:58.348566+00:00", "trade", 7.88, 2.0]
["2026-09-21T15:20:58.348569+00:00", "trade", 7.88, 15.0]
["2026-09-21T15:20:58.348569+00:00", "trade", 7.88, 42.0]
["2026-09-21T15:20:58.350828+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:58.361124+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:58.361154+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:58.362838+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:58.362953+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:58.368362+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:58.368579+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:58.368931+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:58.369091+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:20:58.376924+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:58.383019+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:20:59.997788+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:21:06.412378+00:00", "trade", 7.8836, 2.0]
["2026-09-21T15:21:13.859543+00:00", "trade", 7.8855, 6.0]
["2026-09-21T15:21:20.772801+00:00", "trade", 7.88, 10.0]
["2026-09-21T15:21:20.777799+00:00", "trade", 7.88, 20.0]
["2026-09-21T15:21:25.492862+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:21:25.492867+00:00", "trade", 7.88, 300.0]
["2026-09-21T15:21:25.493042+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:21:25.493363+00:00", "trade", 7.88, 1200.0]
["2026-09-21T15:21:25.494175+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:21:26.991947+00:00", "trade", 7.88, 39.0]
["2026-09-21T15:21:26.994052+00:00", "trade", 7.88, 14.0]
["2026-09-21T15:21:26.994518+00:00", "trade", 7.88, 2.0]
["2026-09-21T15:21:26.998999+00:00", "trade", 7.88, 11.0]
["2026-09-21T15:21:29.997810+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:21:33.561488+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:21:42.870756+00:00", "trade", 7.88, 2.0]
["2026-09-21T15:21:50.509389+00:00", "trade", 7.88, 72.0]
["2026-09-21T15:21:52.160193+00:00", "trade", 7.8745, 31.0]
["2026-09-21T15:21:55.640037+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:21:56.172966+00:00", "trade", 7.89, 1.0]
["2026-09-21T15:21:59.997833+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:22:01.149954+00:00", "trade", 7.8799, 1.0]
["2026-09-21T15:22:07.892409+00:00", "trade", 7.88, 14.0]
["2026-09-21T15:22:11.861485+00:00", "trade", 7.9027, 2.0]
["2026-09-21T15:22:12.771655+00:00", "trade", 7.9027, 2.0]
["2026-09-21T15:22:14.897042+00:00", "trade", 7.88, 10.0]
["2026-09-21T15:22:15.859631+00:00", "trade", 7.8881, 400.0]
["2026-09-21T15:22:18.171705+00:00", "trade", 7.88, 50.0]
["2026-09-21T15:22:18.173880+00:00", "trade", 7.88, 2.0]
["2026-09-21T15:22:21.219030+00:00", "trade", 7.8704, 2500.0]
["2026-09-21T15:22:26.171294+00:00", "trade", 7.87, 5.0]
["2026-09-21T15:22:28.504647+00:00", "trade", 7.88, 12.0]
["2026-09-21T15:22:29.997859+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:22:31.201112+00:00", "trade", 7.88, 30.0]
["2026-09-21T15:22:35.837951+00:00", "trade", 7.8765, 14.0]
["2026-09-21T15:22:38.171834+00:00", "trade", 7.89, 1.0]
["2026-09-21T15:22:39.242108+00:00", "trade", 7.88, 41.0]
["2026-09-21T15:22:47.352246+00:00", "trade", 7.8836, 100.0]
["2026-09-21T15:22:47.870899+00:00", "trade", 7.88, 2.0]
["2026-09-21T15:22:48.908528+00:00", "trade", 7.88, 72.0]
["2026-09-21T15:22:52.838244+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:22:55.510663+00:00", "trade", 7.88, 5.0]
["2026-09-21T15:22:55.559890+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:22:55.575413+00:00", "trade", 7.88, 10.0]
["2026-09-21T15:22:55.575503+00:00", "trade", 7.88, 57.0]
["2026-09-21T15:22:55.575507+00:00", "trade", 7.88, 12.0]
["2026-09-21T15:22:55.575509+00:00", "trade", 7.88, 11.0]
["2026-09-21T15:22:55.575548+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:22:55.575579+00:00", "trade", 7.88, 10.0]
["2026-09-21T15:22:55.575994+00:00", "trade", 7.88, 10.0]
["2026-09-21T15:22:55.580155+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:22:55.580216+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:22:55.581121+00:00", "trade", 7.88, 200.0]
["2026-09-21T15:22:55.588783+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:22:55.589177+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:22:55.594975+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:22:55.603443+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:22:55.624358+00:00", "trade", 7.88, 10.0]
["2026-09-21T15:22:56.425122+00:00", "trade", 7.877, 2.0]
["2026-09-21T15:22:56.427558+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:22:57.487238+00:00", "trade", 7.88, 4.0]
["2026-09-21T15:22:59.715281+00:00", "trade", 7.87, 50.0]
["2026-09-21T15:22:59.997882+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:23:01.156386+00:00", "trade", 7.875, 2.0]
["2026-09-21T15:23:03.454941+00:00", "trade", 7.8968, 5.0]
["2026-09-21T15:23:14.593695+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:23:14.593740+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:23:17.252234+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:23:17.334840+00:00", "trade", 7.88, 9.0]
["2026-09-21T15:23:19.513773+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:23:24.039934+00:00", "trade", 7.88, 6.0]
["2026-09-21T15:23:26.372391+00:00", "trade", 7.88, 500.0]
["2026-09-21T15:23:27.384974+00:00", "trade", 7.88, 2.0]
["2026-09-21T15:23:27.385685+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:23:29.997904+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:23:33.532997+00:00", "trade", 7.87, 3.0]
["2026-09-21T15:23:33.540488+00:00", "trade", 7.88, 47.0]
["2026-09-21T15:23:43.031431+00:00", "trade", 7.88, 1.0]
["2026-09-21T15:23:43.888730+00:00", "trade", 7.88, 59.0]
["2026-09-21T15:23:43.893638+00:00", "trade", 7.87, 13.0]
["2026-09-21T15:23:45.300224+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:23:46.625008+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:23:46.822736+00:00", "trade", 7.89, 100.0]
["2026-09-21T15:23:47.127557+00:00", "trade", 7.88, 15.0]
["2026-09-21T15:23:47.127560+00:00", "trade", 7.88, 2.0]
["2026-09-21T15:23:54.075436+00:00", "trade", 7.8953, 100.0]
["2026-09-21T15:23:55.117489+00:00", "trade", 7.88, 4.0]
["2026-09-21T15:23:58.139217+00:00", "trade", 7.87, 2.0]
["2026-09-21T15:23:58.139746+00:00", "trade", 7.88, 48.0]
["2026-09-21T15:23:59.997930+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:01.165504+00:00", "trade", 7.8811, 7.0]
["2026-09-21T15:24:01.169599+00:00", "trade", 7.8811, 11.0]
["2026-09-21T15:24:08.159270+00:00", "trade", 7.88, 10.0]
["2026-09-21T15:24:08.159273+00:00", "trade", 7.88, 10.0]
["2026-09-21T15:24:08.194527+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:08.195133+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:09.587402+00:00", "trade", 7.8809, 2.0]
["2026-09-21T15:24:10.414461+00:00", "trade", 7.88, 100.0]
["2026-09-21T15:24:12.524263+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:13.754494+00:00", "trade", 7.8809, 1.0]
["2026-09-21T15:24:15.751766+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:17.194105+00:00", "trade", 7.8946, 111.0]
["2026-09-21T15:24:19.888864+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:19.889345+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:23.220093+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:29.720107+00:00", "trade", 7.8798, 16.0]
["2026-09-21T15:24:29.997948+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:31.135169+00:00", "quote", 7.87, 7.89]
["2026-09-21T15:24:31.602044+00:00", "trade", 7.88, 183.0]
["2026-09-21T15:24:31.619416+00:00", "trade", 7.87, 2900.0]
["2026-09-21T15:24:31.624011+00:00", "trade", 7.871, 13.0]
["2026-09-21T15:24:31.624017+00:00", "trade", 7.871, 12.0]
["2026-09-21T15:24:31.629084+00:00", "trade", 7.88, 200.0]
["2026-09-21T15:24:31.629460+00:00", "trade", 7.87, 100.0]
["2026-09-21T15:24:31.629460+00:00", "trade", 7.87, 100.0]
["2026-09-21T15:24:31.629463+00:00", "trade", 7.87, 1.0]
["2026-09-21T15:24:31.629490+00:00", "trade", 7.87, 50.0]
["2026-09-21T15:24:31.629501+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:24:31.629517+00:00", "trade", 7.87, 8.0]
["2026-09-21T15:24:31.629520+00:00", "trade", 7.87, 1.0]
["2026-09-21T15:24:31.629521+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:24:31.629523+00:00", "trade", 7.87, 1.0]
["2026-09-21T15:24:31.629526+00:00", "trade", 7.87, 100.0]
["2026-09-21T15:24:31.629561+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:24:31.629586+00:00", "trade", 7.87, 20.0]
["2026-09-21T15:24:31.629586+00:00", "trade", 7.87, 2.0]
["2026-09-21T15:24:31.629586+00:00", "trade", 7.87, 8.0]
["2026-09-21T15:24:31.629651+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:24:31.629667+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:24:31.629686+00:00", "trade", 7.87, 200.0]
["2026-09-21T15:24:31.629717+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:24:31.629719+00:00", "trade", 7.87, 100.0]
["2026-09-21T15:24:31.629719+00:00", "trade", 7.87, 100.0]
["2026-09-21T15:24:31.629722+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:24:31.629725+00:00", "trade", 7.87, 100.0]
["2026-09-21T15:24:31.629725+00:00", "trade", 7.87, 6.0]
["2026-09-21T15:24:31.629742+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.629743+00:00", "trade", 7.87, 100.0]
["2026-09-21T15:24:31.629752+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.629752+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.629757+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.629757+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.630007+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.630088+00:00", "quote", 7.87, 7.88]
["2026-09-21T15:24:31.630146+00:00", "trade", 7.87, 100.0]
["2026-09-21T15:24:31.630148+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.630153+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.630158+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.630293+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.630338+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.630343+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.630398+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.632654+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.633030+00:00", "trade", 7.88, 6.0]
["2026-09-21T15:24:31.633761+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.634834+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.635110+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.640482+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.641053+00:00", "trade", 7.87, 9.0]
["2026-09-21T15:24:31.646159+00:00", "trade", 7.8606, 600.0]
["2026-09-21T15:24:31.646775+00:00", "trade", 7.86, 20.0]
["2026-09-21T15:24:31.646784+00:00", "trade", 7.86, 4.0]
["2026-09-21T15:24:31.646796+00:00", "trade", 7.86, 14.0]
["2026-09-21T15:24:31.646800+00:00", "trade", 7.86, 73.0]
["2026-09-21T15:24:31.646802+00:00", "trade", 7.86, 73.0]
["2026-09-21T15:24:31.646806+00:00", "trade", 7.86, 6.0]
["2026-09-21T15:24:31.646806+00:00", "trade", 7.86, 6.0]
["2026-09-21T15:24:31.646807+00:00", "quote", 7.86, 7.87]
["2026-09-21T15:24:31.646808+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:31.646815+00:00", "trade", 7.86, 24.0]
["2026-09-21T15:24:31.646827+00:00", "quote", 7.86, 7.87]
["2026-09-21T15:24:31.646862+00:00", "trade", 7.86, 9.0]
["2026-09-21T15:24:31.646867+00:00", "quote", 7.86, 7.88]
["2026-09-21T15:24:31.646877+00:00", "quote", 7.86, 7.87]
["2026-09-21T15:24:31.646882+00:00", "trade", 7.86, 6.0]
["2026-09-21T15:24:31.646882+00:00", "trade", 7.86, 1.0]
["2026-09-21T15:24:31.646884+00:00", "trade", 7.86, 7.0]
["2026-09-21T15:24:31.646928+00:00", "quote", 7.86, 7.87]
["2026-09-21T15:24:31.646992+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:31.647183+00:00", "quote", 7.86, 7.87]
["2026-09-21T15:24:31.647208+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:31.649439+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:31.651494+00:00", "trade", 7.85, 1000.0]
["2026-09-21T15:24:31.655926+00:00", "trade", 7.851, 251.0]
["2026-09-21T15:24:31.655938+00:00", "trade", 7.851, 250.0]
["2026-09-21T15:24:31.656140+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:31.666214+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.666902+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.667272+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.669488+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.670860+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.672944+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.673142+00:00", "trade", 7.85, 200.0]
["2026-09-21T15:24:31.673295+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.676236+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.676312+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.676432+00:00", "trade", 7.85, 287.0]
["2026-09-21T15:24:31.678426+00:00", "trade", 7.85, 3000.0]
["2026-09-21T15:24:31.691967+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:24:31.730827+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:31.885285+00:00", "trade", 7.851, 1040.0]
["2026-09-21T15:24:31.886509+00:00", "trade", 7.85, 260.0]
["2026-09-21T15:24:32.147013+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:32.147831+00:00", "trade", 7.85, 400.0]
["2026-09-21T15:24:32.175470+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:32.828255+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:32.829393+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:32.835447+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:33.199293+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:33.200230+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:33.314066+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:33.573434+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:33.749728+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:35.074361+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:36.149165+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:36.149225+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:36.150197+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:36.195421+00:00", "trade", 7.86, 124.0]
["2026-09-21T15:24:36.195689+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:36.195716+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:36.319796+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:36.994032+00:00", "trade", 7.8612, 14.0]
["2026-09-21T15:24:38.762190+00:00", "trade", 7.8668, 100.0]
["2026-09-21T15:24:38.762848+00:00", "trade", 7.8668, 30.0]
["2026-09-21T15:24:40.888847+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:41.015643+00:00", "trade", 7.85, 50.0]
["2026-09-21T15:24:41.353147+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:24:45.072802+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:45.072838+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:45.079456+00:00", "trade", 7.86, 600.0]
["2026-09-21T15:24:45.079519+00:00", "trade", 7.86, 325.0]
["2026-09-21T15:24:46.428341+00:00", "trade", 7.861, 2.0]
["2026-09-21T15:24:46.431351+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:24:46.431712+00:00", "trade", 7.86, 79.0]
["2026-09-21T15:24:46.433841+00:00", "trade", 7.85, 15.0]
["2026-09-21T15:24:47.308248+00:00", "trade", 7.85, 4.0]
["2026-09-21T15:24:48.416150+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:48.416205+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:48.416782+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:48.417886+00:00", "trade", 7.855, 10.0]
["2026-09-21T15:24:48.418674+00:00", "trade", 7.855, 5.0]
["2026-09-21T15:24:48.418960+00:00", "trade", 7.855, 5.0]
["2026-09-21T15:24:48.422538+00:00", "trade", 7.855, 18.0]
["2026-09-21T15:24:48.653777+00:00", "trade", 7.8663, 100.0]
["2026-09-21T15:24:48.694226+00:00", "trade", 7.855, 13.0]
["2026-09-21T15:24:48.868772+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:48.869579+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:50.129303+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:50.129348+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:50.130135+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:51.932548+00:00", "trade", 7.85, 72.0]
["2026-09-21T15:24:57.736261+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:24:57.737388+00:00", "trade", 7.85, 15.0]
["2026-09-21T15:24:57.768428+00:00", "trade", 7.85, 5.0]
["2026-09-21T15:24:59.997974+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.475382+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:25:08.475382+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:25:08.475472+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:25:08.475475+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:25:08.475764+00:00", "trade", 7.86, 12.0]
["2026-09-21T15:25:08.475765+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.475770+00:00", "trade", 7.86, 400.0]
["2026-09-21T15:25:08.475770+00:00", "trade", 7.86, 54.0]
["2026-09-21T15:25:08.475843+00:00", "trade", 7.86, 14.0]
["2026-09-21T15:25:08.475843+00:00", "trade", 7.86, 3.0]
["2026-09-21T15:25:08.475894+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:25:08.475926+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:25:08.475930+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.475938+00:00", "trade", 7.86, 22.0]
["2026-09-21T15:25:08.475938+00:00", "trade", 7.86, 54.0]
["2026-09-21T15:25:08.475955+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.475960+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.475965+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:25:08.475975+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.476016+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.476021+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.476021+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.476226+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.476341+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.476351+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.476361+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.476459+00:00", "trade", 7.86, 13.0]
["2026-09-21T15:25:08.476600+00:00", "trade", 7.86, 2.0]
["2026-09-21T15:25:08.478119+00:00", "trade", 7.86, 100.0]
["2026-09-21T15:25:08.478431+00:00", "trade", 7.86, 1.0]
["2026-09-21T15:25:08.478431+00:00", "trade", 7.86, 2.0]
["2026-09-21T15:25:08.478491+00:00", "trade", 7.86, 18.0]
["2026-09-21T15:25:08.478501+00:00", "trade", 7.86, 8.0]
["2026-09-21T15:25:08.478503+00:00", "trade", 7.86, 18.0]
["2026-09-21T15:25:08.478522+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.478526+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.478547+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.478597+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.478618+00:00", "trade", 7.86, 57.0]
["2026-09-21T15:25:08.478642+00:00", "quote", 7.85, 7.87]
["2026-09-21T15:25:08.478647+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.478654+00:00", "trade", 7.86, 17.0]
["2026-09-21T15:25:08.478722+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.478978+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.480852+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.481057+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.481363+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.481524+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:08.578088+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:09.309780+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:11.492247+00:00", "trade", 7.855, 1.0]
["2026-09-21T15:25:11.616843+00:00", "trade", 7.855, 5.0]
["2026-09-21T15:25:12.362823+00:00", "trade", 7.855, 180.0]
["2026-09-21T15:25:12.363489+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:12.364081+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:13.036060+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:13.402858+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:17.430446+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:17.498307+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:18.918816+00:00", "trade", 7.855, 500.0]
["2026-09-21T15:25:18.919485+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:18.921405+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:18.921528+00:00", "trade", 7.86, 57.0]
["2026-09-21T15:25:18.921528+00:00", "trade", 7.86, 43.0]
["2026-09-21T15:25:20.785126+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:21.954550+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:23.494297+00:00", "trade", 7.8582, 1.0]
["2026-09-21T15:25:29.997997+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:32.659717+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:38.696823+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:39.875686+00:00", "trade", 7.8643, 18.0]
["2026-09-21T15:25:41.828297+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:42.871435+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:44.046278+00:00", "trade", 7.855, 5.0]
["2026-09-21T15:25:46.449718+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:49.171286+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:49.180879+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:51.182369+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:51.192543+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:52.898080+00:00", "trade", 7.85, 2.0]
["2026-09-21T15:25:55.618584+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:55.685242+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:56.417561+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:56.988264+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:58.940822+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:25:59.998028+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:00.011130+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:00.752083+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:01.119719+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:01.405556+00:00", "trade", 7.855, 50.0]
["2026-09-21T15:26:01.456891+00:00", "trade", 7.8786, 100.0]
["2026-09-21T15:26:01.457959+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:07.519088+00:00", "trade", 7.855, 60.0]
["2026-09-21T15:26:07.520411+00:00", "trade", 7.855, 5.0]
["2026-09-21T15:26:08.575538+00:00", "trade", 7.855, 300.0]
["2026-09-21T15:26:12.895496+00:00", "trade", 7.85, 9.0]
["2026-09-21T15:26:13.119078+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.119081+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:26:13.119082+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:13.119084+00:00", "trade", 7.85, 5.0]
["2026-09-21T15:26:13.119122+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:13.119137+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:13.119151+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.119157+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:13.119162+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.119162+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:13.119162+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:13.119165+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.119168+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.119168+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.119171+00:00", "trade", 7.85, 300.0]
["2026-09-21T15:26:13.119171+00:00", "trade", 7.85, 124.0]
["2026-09-21T15:26:13.119403+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:13.119408+00:00", "quote", 7.85, 7.86]
["2026-09-21T15:26:13.119463+00:00", "quote", 7.84, 7.86]
["2026-09-21T15:26:13.119809+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:26:13.119809+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:26:13.119829+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.120059+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:26:13.120461+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.120626+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.121367+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.121712+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.121902+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:26:13.122590+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.126334+00:00", "trade", 7.85, 43.0]
["2026-09-21T15:26:13.126334+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.126570+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.126779+00:00", "trade", 7.84, 220.0]
["2026-09-21T15:26:13.126895+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.128068+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.128068+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.128309+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.128509+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.130549+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.133374+00:00", "trade", 7.83, 5.0]
["2026-09-21T15:26:13.133386+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.135070+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.219356+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.220122+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:13.957434+00:00", "trade", 7.8613, 1.0]
["2026-09-21T15:26:14.348984+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:26:14.529564+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:16.530645+00:00", "trade", 7.84, 72.0]
["2026-09-21T15:26:16.647686+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:17.677455+00:00", "trade", 7.84, 28.0]
["2026-09-21T15:26:17.827933+00:00", "trade", 7.84, 28.0]
["2026-09-21T15:26:17.827939+00:00", "trade", 7.84, 81.0]
["2026-09-21T15:26:17.827942+00:00", "trade", 7.84, 28.0]
["2026-09-21T15:26:17.827960+00:00", "trade", 7.84, 81.0]
["2026-09-21T15:26:17.827963+00:00", "trade", 7.84, 19.0]
["2026-09-21T15:26:17.828011+00:00", "trade", 7.84, 28.0]
["2026-09-21T15:26:17.828014+00:00", "trade", 7.84, 44.0]
["2026-09-21T15:26:17.828026+00:00", "trade", 7.84, 20.0]
["2026-09-21T15:26:17.828035+00:00", "trade", 7.84, 22.0]
["2026-09-21T15:26:17.828054+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:26:17.828059+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:26:17.828282+00:00", "trade", 7.84, 25.0]
["2026-09-21T15:26:17.828517+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:17.828517+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:17.828561+00:00", "trade", 7.84, 25.0]
["2026-09-21T15:26:17.828673+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:17.828751+00:00", "trade", 7.83, 10.0]
["2026-09-21T15:26:18.532314+00:00", "trade", 7.83, 25.0]
["2026-09-21T15:26:22.166077+00:00", "trade", 7.8455, 1.0]
["2026-09-21T15:26:23.689468+00:00", "trade", 7.85, 3.0]
["2026-09-21T15:26:24.454071+00:00", "trade", 7.8567, 24.0]
["2026-09-21T15:26:29.998040+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:30.516721+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:26:34.004405+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:26:34.004763+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:26:34.012218+00:00", "trade", 7.84, 56.0]
["2026-09-21T15:26:34.051600+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:36.415719+00:00", "trade", 7.8538, 2.0]
["2026-09-21T15:26:37.801469+00:00", "trade", 7.8345, 42.0]
["2026-09-21T15:26:42.999131+00:00", "trade", 7.84, 10.0]
["2026-09-21T15:26:46.340364+00:00", "trade", 7.84, 10.0]
["2026-09-21T15:26:51.558893+00:00", "trade", 7.84, 3.0]
["2026-09-21T15:26:56.894701+00:00", "trade", 7.8736, 40.0]
["2026-09-21T15:26:57.979843+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:26:58.554331+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:26:58.554331+00:00", "trade", 7.83, 10.0]
["2026-09-21T15:26:58.554336+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:26:58.554396+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:26:58.554396+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:26:58.554401+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:26:58.554403+00:00", "trade", 7.83, 120.0]
["2026-09-21T15:26:58.554403+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:26:58.554406+00:00", "trade", 7.83, 8.0]
["2026-09-21T15:26:58.554409+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:26:58.554426+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:26:58.554662+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:26:58.554697+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:26:58.554837+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:26:58.554877+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:26:58.554877+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:26:58.554977+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:26:58.555010+00:00", "trade", 7.835, 5.0]
["2026-09-21T15:26:58.555042+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:26:58.555048+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:26:58.555083+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:26:58.555088+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:26:58.556180+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:26:58.557008+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:26:58.559423+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:26:58.561548+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:26:58.755738+00:00", "trade", 7.825, 25.0]
["2026-09-21T15:26:58.755741+00:00", "trade", 7.825, 25.0]
["2026-09-21T15:26:59.561012+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:26:59.561807+00:00", "trade", 7.82, 200.0]
["2026-09-21T15:26:59.609909+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:26:59.614419+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:26:59.998062+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:01.970802+00:00", "trade", 7.825, 2.0]
["2026-09-21T15:27:02.536305+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:02.876650+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:02.877007+00:00", "trade", 7.82, 8.0]
["2026-09-21T15:27:02.877070+00:00", "trade", 7.82, 12.0]
["2026-09-21T15:27:02.877071+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:02.877229+00:00", "trade", 7.82, 8.0]
["2026-09-21T15:27:02.877231+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:02.877250+00:00", "trade", 7.82, 192.0]
["2026-09-21T15:27:02.877251+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:02.877271+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:27:02.877271+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:27:02.877286+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:27:02.877828+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:27:02.878239+00:00", "trade", 7.81, 3.0]
["2026-09-21T15:27:02.878266+00:00", "trade", 7.81, 11.0]
["2026-09-21T15:27:02.878289+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:27:02.878294+00:00", "trade", 7.82, 50.0]
["2026-09-21T15:27:02.878294+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:27:02.878297+00:00", "trade", 7.82, 54.0]
["2026-09-21T15:27:02.878381+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:27:02.878559+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:02.879366+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:02.879366+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:02.884458+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:27:02.887831+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:03.032456+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:03.032501+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:03.057600+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:03.077082+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:03.077132+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:03.132614+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:06.506246+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:27:07.017924+00:00", "trade", 7.82, 122.0]
["2026-09-21T15:27:13.192347+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:27:20.895649+00:00", "trade", 7.82, 10.0]
["2026-09-21T15:27:21.193661+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193670+00:00", "trade", 7.83, 200.0]
["2026-09-21T15:27:21.193677+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193680+00:00", "trade", 7.83, 40.0]
["2026-09-21T15:27:21.193682+00:00", "trade", 7.83, 120.0]
["2026-09-21T15:27:21.193697+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:27:21.193701+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193701+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193702+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193704+00:00", "trade", 7.83, 500.0]
["2026-09-21T15:27:21.193716+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193719+00:00", "trade", 7.83, 160.0]
["2026-09-21T15:27:21.193740+00:00", "trade", 7.83, 25.0]
["2026-09-21T15:27:21.193742+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193743+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193746+00:00", "trade", 7.83, 33.0]
["2026-09-21T15:27:21.193750+00:00", "trade", 7.83, 54.0]
["2026-09-21T15:27:21.193750+00:00", "trade", 7.83, 80.0]
["2026-09-21T15:27:21.193755+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193755+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193755+00:00", "trade", 7.83, 20.0]
["2026-09-21T15:27:21.193757+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193758+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193761+00:00", "trade", 7.83, 440.0]
["2026-09-21T15:27:21.193764+00:00", "trade", 7.83, 167.0]
["2026-09-21T15:27:21.193773+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193776+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193787+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193803+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193803+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.193812+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193817+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193827+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193872+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193882+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.193944+00:00", "trade", 7.83, 20.0]
["2026-09-21T15:27:21.193944+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:21.194027+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:21.194072+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.194238+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.194378+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.194644+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.194779+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.195115+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.197726+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.198012+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.198884+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.203750+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.203936+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.204437+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.207708+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.208842+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.209079+00:00", "trade", 7.83, 32.0]
["2026-09-21T15:27:21.209377+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.209668+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.210183+00:00", "trade", 7.83, 32.0]
["2026-09-21T15:27:21.210294+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.210411+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.210475+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.210529+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.211172+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.211975+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.212802+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:21.213575+00:00", "trade", 7.83, 6.0]
["2026-09-21T15:27:21.213635+00:00", "trade", 7.83, 7.0]
["2026-09-21T15:27:21.273762+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.294000+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:21.536084+00:00", "trade", 7.83, 4.0]
["2026-09-21T15:27:21.539836+00:00", "trade", 7.83, 25.0]
["2026-09-21T15:27:21.539933+00:00", "trade", 7.83, 96.0]
["2026-09-21T15:27:21.540035+00:00", "trade", 7.83, 25.0]
["2026-09-21T15:27:21.540609+00:00", "trade", 7.83, 63.0]
["2026-09-21T15:27:21.541184+00:00", "trade", 7.83, 63.0]
["2026-09-21T15:27:21.541746+00:00", "trade", 7.83, 37.0]
["2026-09-21T15:27:22.193286+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:23.214024+00:00", "trade", 7.8283, 1.0]
["2026-09-21T15:27:24.853265+00:00", "trade", 7.8346, 2.0]
["2026-09-21T15:27:25.401002+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:26.283815+00:00", "trade", 7.8346, 4.0]
["2026-09-21T15:27:26.424436+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:27.240626+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:27.240627+00:00", "trade", 7.84, 400.0]
["2026-09-21T15:27:27.240627+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:27:27.240791+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:27.240996+00:00", "trade", 7.838, 400.0]
["2026-09-21T15:27:27.241225+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:27.241893+00:00", "trade", 7.83, 200.0]
["2026-09-21T15:27:28.796885+00:00", "trade", 7.8658, 24.0]
["2026-09-21T15:27:29.964209+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:29.964259+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:29.964845+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:29.982933+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:29.982978+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:29.983019+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:29.998095+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:30.511091+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:30.826261+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:30.826306+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:30.826346+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:30.827203+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:30.827323+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.228353+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.228383+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.228443+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.229195+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.245173+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.245223+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.245248+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.246065+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:31.683020+00:00", "trade", 7.83, 6.0]
["2026-09-21T15:27:31.684602+00:00", "trade", 7.83, 5.0]
["2026-09-21T15:27:31.687432+00:00", "trade", 7.83, 15.0]
["2026-09-21T15:27:34.099293+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:34.099347+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:34.099672+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:27:34.099736+00:00", "trade", 7.83, 64.0]
["2026-09-21T15:27:34.099738+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:27:34.099738+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:34.099741+00:00", "trade", 7.83, 35.0]
["2026-09-21T15:27:34.099743+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:34.099753+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:34.099756+00:00", "trade", 7.83, 65.0]
["2026-09-21T15:27:34.099756+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:27:34.099759+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:27:34.100214+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:34.101708+00:00", "trade", 7.83, 13.0]
["2026-09-21T15:27:34.102135+00:00", "trade", 7.83, 64.0]
["2026-09-21T15:27:34.102139+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:34.102141+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:27:34.102141+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:27:34.102141+00:00", "trade", 7.83, 34.0]
["2026-09-21T15:27:34.596902+00:00", "trade", 7.83, 3.0]
["2026-09-21T15:27:36.027467+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:36.028163+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:36.028484+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:36.141779+00:00", "trade", 7.825, 2.0]
["2026-09-21T15:27:38.768772+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:38.769374+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:39.102642+00:00", "trade", 7.825, 300.0]
["2026-09-21T15:27:39.541878+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:47.530946+00:00", "trade", 7.825, 5.0]
["2026-09-21T15:27:49.743156+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:49.743226+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:49.743717+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:49.750338+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:49.751395+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:50.774253+00:00", "trade", 7.828, 10.0]
["2026-09-21T15:27:51.046057+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:53.109810+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:54.782386+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:56.226659+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:57.872139+00:00", "trade", 7.825, 2.0]
["2026-09-21T15:27:58.364390+00:00", "trade", 7.8298, 100.0]
["2026-09-21T15:27:58.364503+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:58.364507+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:58.364518+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.364519+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:58.364528+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:58.364558+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:58.364558+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.364582+00:00", "trade", 7.83, 99.0]
["2026-09-21T15:27:58.364582+00:00", "trade", 7.83, 8.0]
["2026-09-21T15:27:58.364612+00:00", "trade", 7.83, 92.0]
["2026-09-21T15:27:58.364747+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:58.364889+00:00", "trade", 7.83, 69.0]
["2026-09-21T15:27:58.364894+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.364946+00:00", "trade", 7.8298, 100.0]
["2026-09-21T15:27:58.364985+00:00", "trade", 7.8298, 8.0]
["2026-09-21T15:27:58.365018+00:00", "trade", 7.8298, 92.0]
["2026-09-21T15:27:58.365057+00:00", "trade", 7.83, 6.0]
["2026-09-21T15:27:58.365181+00:00", "trade", 7.83, 8.0]
["2026-09-21T15:27:58.365181+00:00", "trade", 7.83, 72.0]
["2026-09-21T15:27:58.365589+00:00", "trade", 7.8298, 8.0]
["2026-09-21T15:27:58.365610+00:00", "trade", 7.8298, 72.0]
["2026-09-21T15:27:58.365661+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:27:58.365662+00:00", "trade", 7.83, 99.0]
["2026-09-21T15:27:58.365929+00:00", "trade", 7.83, 200.0]
["2026-09-21T15:27:58.366974+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.367643+00:00", "trade", 7.84, 56.0]
["2026-09-21T15:27:58.367647+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:27:58.367650+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:27:58.367650+00:00", "trade", 7.84, 20.0]
["2026-09-21T15:27:58.367652+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:27:58.367902+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:58.368202+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.368207+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.368209+00:00", "trade", 7.84, 140.0]
["2026-09-21T15:27:58.368212+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.368212+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:58.368432+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:58.368517+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:58.368579+00:00", "trade", 7.83, 56.0]
["2026-09-21T15:27:58.368594+00:00", "trade", 7.83, 2.0]
["2026-09-21T15:27:58.368612+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:58.368624+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:27:58.368639+00:00", "trade", 7.83, 20.0]
["2026-09-21T15:27:58.368651+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:27:58.368768+00:00", "trade", 7.83, 140.0]
["2026-09-21T15:27:58.369189+00:00", "trade", 7.83, 2.0]
["2026-09-21T15:27:58.370267+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:27:58.372597+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.373078+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.382516+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:58.473267+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:27:59.998127+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:28:06.461737+00:00", "trade", 7.84, 80.0]
["2026-09-21T15:28:06.766970+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:28:07.241900+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:28:16.243313+00:00", "trade", 7.83, 10.0]
["2026-09-21T15:28:16.243313+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:28:16.243518+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:28:16.244165+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:28:16.245220+00:00", "trade", 7.82, 89.0]
["2026-09-21T15:28:16.247578+00:00", "trade", 7.83, 2.0]
["2026-09-21T15:28:16.248351+00:00", "trade", 7.83, 2.0]
["2026-09-21T15:28:16.248501+00:00", "trade", 7.83, 17.0]
["2026-09-21T15:28:16.248524+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:28:16.248574+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:28:17.373993+00:00", "trade", 7.8583, 90.0]
["2026-09-21T15:28:20.975041+00:00", "trade", 7.8583, 100.0]
["2026-09-21T15:28:22.089312+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:28:23.220498+00:00", "trade", 7.8328, 2.0]
["2026-09-21T15:28:26.414235+00:00", "trade", 7.8304, 2.0]
["2026-09-21T15:28:29.998149+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:28:35.941514+00:00", "trade", 7.8477, 17.0]
["2026-09-21T15:28:41.608579+00:00", "trade", 7.8304, 1.0]
["2026-09-21T15:28:49.043255+00:00", "trade", 7.8314, 2.0]
["2026-09-21T15:28:57.242106+00:00", "trade", 7.83, 10.0]
["2026-09-21T15:28:57.242241+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:28:59.998185+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:29:09.991693+00:00", "trade", 7.8297, 2.0]
["2026-09-21T15:29:21.021643+00:00", "trade", 7.83, 80.0]
["2026-09-21T15:29:22.714264+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:29:22.871066+00:00", "trade", 7.83, 3.0]
["2026-09-21T15:29:29.998218+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:29:34.780267+00:00", "trade", 7.8226, 40.0]
["2026-09-21T15:29:35.713635+00:00", "trade", 7.8553, 53.0]
["2026-09-21T15:29:38.782340+00:00", "trade", 7.8393, 30.0]
["2026-09-21T15:29:43.922172+00:00", "trade", 7.8392, 100.0]
["2026-09-21T15:29:45.307417+00:00", "trade", 7.83, 53.0]
["2026-09-21T15:29:45.307423+00:00", "trade", 7.83, 55.0]
["2026-09-21T15:29:45.307423+00:00", "trade", 7.83, 12.0]
["2026-09-21T15:29:45.307426+00:00", "trade", 7.83, 11.0]
["2026-09-21T15:29:45.307426+00:00", "trade", 7.83, 12.0]
["2026-09-21T15:29:45.594717+00:00", "trade", 7.8551, 10.0]
["2026-09-21T15:29:47.672195+00:00", "trade", 7.82, 80.0]
["2026-09-21T15:29:47.672213+00:00", "trade", 7.82, 3.0]
["2026-09-21T15:29:47.672225+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:47.672228+00:00", "trade", 7.82, 40.0]
["2026-09-21T15:29:47.672228+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:29:47.672254+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672267+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:47.672273+00:00", "trade", 7.82, 90.0]
["2026-09-21T15:29:47.672289+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672289+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672344+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672434+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672465+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:47.672465+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672469+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:47.672470+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672472+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:47.672540+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672545+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672745+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:29:47.672760+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.672775+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.672790+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.672900+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.672900+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.672910+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.672920+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.672930+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.673193+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:47.674003+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.674003+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.674484+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.674489+00:00", "trade", 7.81, 200.0]
["2026-09-21T15:29:47.674554+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:47.675552+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.675772+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.676003+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:47.676203+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.676549+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:47.676549+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.676559+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.676860+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.677762+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.683225+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.721361+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:47.772723+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:29:50.012582+00:00", "trade", 7.81, 2.0]
["2026-09-21T15:29:50.014305+00:00", "trade", 7.81, 1.0]
["2026-09-21T15:29:50.050796+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:50.050851+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:50.052712+00:00", "trade", 7.81, 11.0]
["2026-09-21T15:29:50.062759+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:50.062804+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:50.069453+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:56.144532+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:29:58.914931+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:58.914956+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:58.914964+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:29:58.919958+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:29:59.998245+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:01.138030+00:00", "trade", 7.81, 2.0]
["2026-09-21T15:30:01.787338+00:00", "trade", 7.81, 8.0]
["2026-09-21T15:30:04.489917+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:04.617817+00:00", "trade", 7.81, 2.0]
["2026-09-21T15:30:04.618282+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:04.618283+00:00", "trade", 7.81, 1516.0]
["2026-09-21T15:30:04.618292+00:00", "trade", 7.81, 32.0]
["2026-09-21T15:30:04.618331+00:00", "trade", 7.81, 663.0]
["2026-09-21T15:30:04.618331+00:00", "trade", 7.81, 13.0]
["2026-09-21T15:30:04.618332+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:04.619084+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:04.619335+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:05.088185+00:00", "trade", 7.81, 63.0]
["2026-09-21T15:30:05.088266+00:00", "trade", 7.81, 29.0]
["2026-09-21T15:30:06.461370+00:00", "trade", 7.8328, 340.0]
["2026-09-21T15:30:06.974241+00:00", "trade", 7.8199, 1000.0]
["2026-09-21T15:30:12.178143+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:12.223269+00:00", "trade", 7.81, 19.0]
["2026-09-21T15:30:13.328095+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:13.807921+00:00", "trade", 7.815, 11.0]
["2026-09-21T15:30:23.715316+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:23.715361+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:23.774481+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:25.034208+00:00", "trade", 7.8495, 8.0]
["2026-09-21T15:30:25.034290+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:25.034370+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:25.035540+00:00", "trade", 7.815, 48.0]
["2026-09-21T15:30:27.604238+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:27.604283+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:29.743260+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:29.743285+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:29.743343+00:00", "trade", 7.815, 2.0]
["2026-09-21T15:30:29.743526+00:00", "trade", 7.815, 89.0]
["2026-09-21T15:30:29.744143+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:30:29.744976+00:00", "trade", 7.815, 82.0]
["2026-09-21T15:30:29.998282+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:31.557027+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:31.557072+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:31.798763+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:35.762684+00:00", "trade", 7.815, 1.0]
["2026-09-21T15:30:35.762768+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:38.049998+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:38.050048+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:40.632029+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:40.632595+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:41.609727+00:00", "trade", 7.8162, 29.0]
["2026-09-21T15:30:46.878653+00:00", "trade", 7.815, 3.0]
["2026-09-21T15:30:46.881234+00:00", "trade", 7.815, 1.0]
["2026-09-21T15:30:46.885430+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:46.906339+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:46.906385+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:50.426433+00:00", "trade", 7.815, 50.0]
["2026-09-21T15:30:50.779910+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:30:52.835587+00:00", "trade", 7.8175, 100.0]
["2026-09-21T15:30:53.286114+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:30:53.286159+00:00", "trade", 7.82, 14.0]
["2026-09-21T15:30:56.813778+00:00", "trade", 7.82, 2.0]
["2026-09-21T15:30:59.998324+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:16.476527+00:00", "trade", 7.815, 10.0]
["2026-09-21T15:31:17.444745+00:00", "trade", 7.815, 300.0]
["2026-09-21T15:31:19.560867+00:00", "trade", 7.815, 280.0]
["2026-09-21T15:31:19.562359+00:00", "trade", 7.815, 220.0]
["2026-09-21T15:31:19.568042+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:31:19.905984+00:00", "trade", 7.8153, 7.0]
["2026-09-21T15:31:21.524000+00:00", "trade", 7.815, 10.0]
["2026-09-21T15:31:29.180589+00:00", "trade", 7.815, 10.0]
["2026-09-21T15:31:29.998355+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:33.302053+00:00", "trade", 7.815, 10.0]
["2026-09-21T15:31:33.519472+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:33.519477+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:33.519479+00:00", "trade", 7.81, 2621.0]
["2026-09-21T15:31:33.519482+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:33.519488+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:33.519527+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:33.519563+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:33.519643+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:33.519653+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:33.519657+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:33.519658+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:33.519658+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:31:33.519660+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:33.519663+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:33.519672+00:00", "trade", 7.81, 14.0]
["2026-09-21T15:31:33.519728+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:31:33.519853+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:33.520966+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:33.521816+00:00", "trade", 7.81, 42.0]
["2026-09-21T15:31:33.522402+00:00", "trade", 7.81, 11.0]
["2026-09-21T15:31:33.542258+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:33.620022+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:33.620954+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.494719+00:00", "trade", 7.81, 14.0]
["2026-09-21T15:31:34.494722+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.494725+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.494800+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.494804+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.494804+00:00", "trade", 7.8, 40.0]
["2026-09-21T15:31:34.494806+00:00", "trade", 7.8, 41.0]
["2026-09-21T15:31:34.494824+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.494833+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.494833+00:00", "trade", 7.8, 1000.0]
["2026-09-21T15:31:34.494833+00:00", "trade", 7.8, 5.0]
["2026-09-21T15:31:34.495440+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.495450+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.495518+00:00", "trade", 7.8, 81.0]
["2026-09-21T15:31:34.498069+00:00", "trade", 7.8, 12.0]
["2026-09-21T15:31:34.498863+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.507945+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.509504+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.509734+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.515525+00:00", "trade", 7.805, 300.0]
["2026-09-21T15:31:34.527306+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.611787+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.887577+00:00", "trade", 7.805, 1.0]
["2026-09-21T15:31:34.887583+00:00", "trade", 7.805, 9.0]
["2026-09-21T15:31:34.887589+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.887589+00:00", "trade", 7.8, 100.0]
["2026-09-21T15:31:34.887589+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.887595+00:00", "trade", 7.805, 19.0]
["2026-09-21T15:31:34.887595+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.887595+00:00", "trade", 7.8, 15.0]
["2026-09-21T15:31:34.887667+00:00", "trade", 7.8, 100.0]
["2026-09-21T15:31:34.887670+00:00", "trade", 7.8, 100.0]
["2026-09-21T15:31:34.887745+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.887748+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.887839+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.887920+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.888130+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.888175+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.888199+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:31:34.888396+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.888411+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.888747+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.888947+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.889283+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:34.977327+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:35.087991+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:35.495356+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:36.707121+00:00", "trade", 7.805, 74.0]
["2026-09-21T15:31:39.665287+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:41.238112+00:00", "trade", 7.81, 40.0]
["2026-09-21T15:31:41.238115+00:00", "trade", 7.8108, 12.0]
["2026-09-21T15:31:41.238118+00:00", "trade", 7.81, 11.0]
["2026-09-21T15:31:41.238121+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:41.238156+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:41.238163+00:00", "trade", 7.81, 300.0]
["2026-09-21T15:31:41.238166+00:00", "trade", 7.81, 198.0]
["2026-09-21T15:31:41.238176+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:41.238181+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:41.238181+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:41.238181+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:41.238186+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:31:41.238187+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:41.238190+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:41.238193+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:31:41.238426+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:31:41.238436+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:31:41.238441+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:31:41.238732+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:31:41.238842+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:41.238918+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:41.262068+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:41.262118+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:41.288831+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:43.020599+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:49.879481+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:57.753719+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:31:58.174493+00:00", "trade", 7.8404, 100.0]
["2026-09-21T15:31:59.998398+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:03.803861+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:03.804518+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:03.814386+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:03.814436+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:03.815238+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:03.834479+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:03.840097+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:06.239391+00:00", "trade", 7.815, 10.0]
["2026-09-21T15:32:06.239442+00:00", "trade", 7.815, 82.0]
["2026-09-21T15:32:10.222555+00:00", "trade", 7.8071, 8.0]
["2026-09-21T15:32:14.874484+00:00", "trade", 7.8403, 2.0]
["2026-09-21T15:32:20.355761+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:20.356668+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:20.367464+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:20.367514+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:20.388820+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:25.689239+00:00", "trade", 7.8084, 2.0]
["2026-09-21T15:32:29.998420+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:35.889589+00:00", "trade", 7.815, 1.0]
["2026-09-21T15:32:49.506906+00:00", "trade", 7.8101, 5000.0]
["2026-09-21T15:32:58.157704+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:32:58.159135+00:00", "trade", 7.815, 10.0]
["2026-09-21T15:32:58.159186+00:00", "trade", 7.815, 85.0]
["2026-09-21T15:32:58.164187+00:00", "trade", 7.815, 188.0]
["2026-09-21T15:32:58.192051+00:00", "trade", 7.815, 312.0]
["2026-09-21T15:32:58.741631+00:00", "trade", 7.8091, 15.0]
["2026-09-21T15:32:58.743534+00:00", "trade", 7.8091, 47.0]
["2026-09-21T15:32:58.745615+00:00", "trade", 7.8091, 145.0]
["2026-09-21T15:32:59.741189+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:32:59.998441+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:33:00.458234+00:00", "trade", 7.8132, 7.0]
["2026-09-21T15:33:00.474779+00:00", "trade", 7.8132, 1.0]
["2026-09-21T15:33:01.109230+00:00", "trade", 7.8107, 1.0]
["2026-09-21T15:33:01.587999+00:00", "trade", 7.8133, 1.0]
["2026-09-21T15:33:02.644489+00:00", "trade", 7.8122, 103.0]
["2026-09-21T15:33:05.668548+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:33:06.364696+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:33:06.364705+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:33:06.364708+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:33:06.365008+00:00", "trade", 7.82, 30.0]
["2026-09-21T15:33:06.365014+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:33:06.365066+00:00", "trade", 7.82, 98.0]
["2026-09-21T15:33:06.365075+00:00", "trade", 7.82, 2.0]
["2026-09-21T15:33:06.365122+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:33:06.365180+00:00", "trade", 7.82, 58.0]
["2026-09-21T15:33:06.365182+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:33:06.365204+00:00", "trade", 7.82, 42.0]
["2026-09-21T15:33:06.365204+00:00", "trade", 7.82, 6.0]
["2026-09-21T15:33:06.365210+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:33:06.365210+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:33:06.365213+00:00", "trade", 7.82, 22.0]
["2026-09-21T15:33:06.365267+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:33:06.365327+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:33:06.365382+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:33:06.365583+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.365848+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.365979+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.366219+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.366299+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.366339+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.366380+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.366420+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.366420+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.367790+00:00", "trade", 7.82, 700.0]
["2026-09-21T15:33:06.369216+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.382369+00:00", "trade", 7.82, 300.0]
["2026-09-21T15:33:06.383024+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.384127+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.699372+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.699969+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:06.751501+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:08.257747+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:08.257887+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:08.261100+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:08.261100+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:08.364621+00:00", "trade", 7.83, 10.0]
["2026-09-21T15:33:08.364621+00:00", "trade", 7.83, 18.0]
["2026-09-21T15:33:08.364627+00:00", "trade", 7.83, 12.0]
["2026-09-21T15:33:08.364630+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:08.364636+00:00", "trade", 7.83, 74.0]
["2026-09-21T15:33:08.364640+00:00", "trade", 7.83, 80.0]
["2026-09-21T15:33:08.364642+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:08.364645+00:00", "trade", 7.83, 56.0]
["2026-09-21T15:33:08.364645+00:00", "trade", 7.83, 6.0]
["2026-09-21T15:33:08.364648+00:00", "trade", 7.83, 6.0]
["2026-09-21T15:33:08.364666+00:00", "trade", 7.83, 20.0]
["2026-09-21T15:33:08.364666+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:08.364727+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:33:08.364731+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:08.364895+00:00", "trade", 7.83, 200.0]
["2026-09-21T15:33:08.365223+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:08.365273+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:08.365433+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:08.365444+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:08.365629+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:08.365629+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:08.365669+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:08.365689+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:08.375234+00:00", "trade", 7.835, 10.0]
["2026-09-21T15:33:08.413172+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:08.420482+00:00", "trade", 7.835, 100.0]
["2026-09-21T15:33:08.568682+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:08.568702+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:08.570281+00:00", "trade", 7.835, 150.0]
["2026-09-21T15:33:08.586802+00:00", "trade", 7.835, 100.0]
["2026-09-21T15:33:08.802220+00:00", "trade", 7.8128, 18.0]
["2026-09-21T15:33:09.268027+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:09.268072+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:09.291994+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:09.754124+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754145+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754145+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754148+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754232+00:00", "trade", 7.835, 100.0]
["2026-09-21T15:33:09.754238+00:00", "trade", 7.83, 300.0]
["2026-09-21T15:33:09.754238+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754349+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:09.754352+00:00", "trade", 7.835, 100.0]
["2026-09-21T15:33:09.754354+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:09.754354+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:09.754355+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754359+00:00", "trade", 7.83, 300.0]
["2026-09-21T15:33:09.754361+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754364+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754535+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:09.754545+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:09.754585+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:33:09.754590+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754596+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.754600+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:09.754615+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:09.754906+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:09.754963+00:00", "trade", 7.83, 33.0]
["2026-09-21T15:33:09.754984+00:00", "trade", 7.83, 67.0]
["2026-09-21T15:33:09.754987+00:00", "trade", 7.83, 53.0]
["2026-09-21T15:33:09.755001+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:09.755071+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.755080+00:00", "trade", 7.83, 38.0]
["2026-09-21T15:33:09.755231+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:09.755241+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:09.755264+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.755437+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:09.755517+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:33:09.755549+00:00", "trade", 7.83, 8.0]
["2026-09-21T15:33:09.755609+00:00", "trade", 7.83, 92.0]
["2026-09-21T15:33:09.755621+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:09.755642+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:09.761185+00:00", "trade", 7.83, 38.0]
["2026-09-21T15:33:12.612508+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:12.612558+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:13.029300+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:15.615093+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:15.615093+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:15.615180+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:15.933959+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:15.934004+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:16.235953+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:16.581326+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:16.581395+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:16.839971+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:16.840021+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:17.141935+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:17.860057+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:33:17.860129+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:18.199452+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:18.199497+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:19.684853+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:25.078352+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:25.078402+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:25.783706+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:29.998468+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:41.744397+00:00", "trade", 7.8201, 300.0]
["2026-09-21T15:33:41.744489+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:42.225960+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:42.226010+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:45.356336+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:45.567171+00:00", "trade", 7.8355, 6.0]
["2026-09-21T15:33:55.558313+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:33:55.558411+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:55.815363+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:55.815413+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:33:59.998495+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:34:01.115048+00:00", "trade", 7.8268, 2.0]
["2026-09-21T15:34:07.797355+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:34:12.024442+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024462+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.024477+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.024477+00:00", "trade", 7.84, 88.0]
["2026-09-21T15:34:12.024477+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024487+00:00", "trade", 7.84, 12.0]
["2026-09-21T15:34:12.024487+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024489+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.024492+00:00", "trade", 7.84, 500.0]
["2026-09-21T15:34:12.024492+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024495+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.024517+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024527+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024528+00:00", "trade", 7.84, 198.0]
["2026-09-21T15:34:12.024531+00:00", "trade", 7.84, 80.0]
["2026-09-21T15:34:12.024535+00:00", "trade", 7.84, 7.0]
["2026-09-21T15:34:12.024535+00:00", "trade", 7.84, 76.0]
["2026-09-21T15:34:12.024537+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024541+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.024541+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.024543+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.024547+00:00", "trade", 7.84, 20.0]
["2026-09-21T15:34:12.024547+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.024557+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024557+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024562+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024788+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:34:12.024868+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025053+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025053+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025073+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025095+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:34:12.025095+00:00", "trade", 7.84, 88.0]
["2026-09-21T15:34:12.025100+00:00", "trade", 7.84, 12.0]
["2026-09-21T15:34:12.025104+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025136+00:00", "trade", 7.84, 50.0]
["2026-09-21T15:34:12.025174+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025174+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025189+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025254+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025254+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025314+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025354+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.025585+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.025785+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.025910+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.025920+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:34:12.026276+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.026712+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.026747+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.026763+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.026918+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.027474+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.031845+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:12.032802+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:15.673907+00:00", "trade", 7.845, 4.0]
["2026-09-21T15:34:15.750145+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:34:16.625718+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:34:16.625718+00:00", "trade", 7.85, 99.0]
["2026-09-21T15:34:16.625720+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:16.627098+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:18.070363+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:34:18.091719+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:34:22.467150+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:34:25.688367+00:00", "trade", 7.8225, 2.0]
["2026-09-21T15:34:26.267885+00:00", "trade", 7.8384, 1.0]
["2026-09-21T15:34:26.548850+00:00", "trade", 7.85, 15.0]
["2026-09-21T15:34:27.475178+00:00", "trade", 7.8374, 8.0]
["2026-09-21T15:34:27.479878+00:00", "trade", 7.8374, 100.0]
["2026-09-21T15:34:27.485008+00:00", "trade", 7.8499, 4.0]
["2026-09-21T15:34:28.034801+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:34:28.464516+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:28.464571+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:28.595468+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:29.998523+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:31.678958+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:32.479107+00:00", "trade", 7.85, 5.0]
["2026-09-21T15:34:32.634737+00:00", "trade", 7.8226, 1.0]
["2026-09-21T15:34:37.010729+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:37.010754+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:37.010805+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:37.011311+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:37.011361+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:37.011406+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:37.011431+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:37.012133+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:38.735696+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:38.735751+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:38.736573+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:39.385051+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:45.043586+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:48.602888+00:00", "trade", 7.85, 23.0]
["2026-09-21T15:34:48.602969+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:49.314372+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:49.314417+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:49.925777+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:49.990867+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:49.991125+00:00", "trade", 7.85, 5.0]
["2026-09-21T15:34:50.362332+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:50.362387+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:50.450181+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:34:50.673906+00:00", "trade", 7.8243, 100.0]
["2026-09-21T15:34:59.998555+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:00.079494+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:35:00.079573+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:00.630018+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:00.630068+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:00.673101+00:00", "trade", 7.8165, 112.0]
["2026-09-21T15:35:00.674038+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:01.195658+00:00", "trade", 7.8307, 1.0]
["2026-09-21T15:35:01.863731+00:00", "trade", 7.8498, 30.0]
["2026-09-21T15:35:01.863815+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:05.406705+00:00", "trade", 7.85, 6.0]
["2026-09-21T15:35:06.065917+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:06.065967+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:06.179818+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:06.669765+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:10.178422+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:15.880535+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:15.880580+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:16.846834+00:00", "trade", 7.85, 3.0]
["2026-09-21T15:35:16.846915+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:16.846975+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:17.015268+00:00", "trade", 7.8477, 2.0]
["2026-09-21T15:35:17.239380+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:17.239430+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:17.635287+00:00", "trade", 7.845, 10.0]
["2026-09-21T15:35:17.635367+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:17.635422+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:17.843613+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:17.843663+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:19.995826+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:20.791796+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:35:22.903843+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:35:22.904881+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:24.929255+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:24.934993+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:29.998587+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:30.736865+00:00", "trade", 7.8415, 1.0]
["2026-09-21T15:35:30.736949+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:30.829003+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:30.829053+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:31.995361+00:00", "trade", 7.8485, 1.0]
["2026-09-21T15:35:32.850345+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.336256+00:00", "trade", 7.8224, 1.0]
["2026-09-21T15:35:34.962611+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:34.962617+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:34.962617+00:00", "trade", 7.845, 25.0]
["2026-09-21T15:35:34.962620+00:00", "trade", 7.845, 32.0]
["2026-09-21T15:35:34.962620+00:00", "trade", 7.845, 11.0]
["2026-09-21T15:35:34.962624+00:00", "trade", 7.845, 11.0]
["2026-09-21T15:35:34.962624+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:35:34.962629+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:35:34.962629+00:00", "trade", 7.84, 19.0]
["2026-09-21T15:35:34.962693+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.962713+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.962763+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.962814+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.963069+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.963071+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:35:34.963074+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:35:34.963174+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.963224+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.963320+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.963876+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:34.971329+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.000979+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.113467+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.113562+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.177850+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.177855+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.177900+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.389750+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.389785+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.389865+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.389890+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.409366+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.409386+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.409412+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.415962+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:35.754212+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:35.754213+00:00", "trade", 7.84, 181.0]
["2026-09-21T15:35:35.754216+00:00", "trade", 7.84, 28.0]
["2026-09-21T15:35:35.754216+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:35:35.754218+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:35:35.754308+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:35.754388+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:35.820184+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:37.342934+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:37.520163+00:00", "trade", 7.84, 6.0]
["2026-09-21T15:35:37.520241+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:37.520246+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:37.646221+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:37.946822+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:38.050513+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:38.050669+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:39.098939+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:39.099701+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:39.099836+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:35:39.100703+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:39.125375+00:00", "trade", 7.8396, 1.0]
["2026-09-21T15:35:42.815516+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:42.815596+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:42.876137+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:42.919263+00:00", "trade", 7.845, 200.0]
["2026-09-21T15:35:42.920129+00:00", "trade", 7.845, 200.0]
["2026-09-21T15:35:42.920529+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:42.921455+00:00", "trade", 7.845, 200.0]
["2026-09-21T15:35:42.927451+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:42.933766+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:42.933920+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:42.934227+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:42.940235+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:42.962280+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:35:43.447711+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:43.450578+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:46.255860+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:52.032987+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:53.228574+00:00", "trade", 7.8439, 5.0]
["2026-09-21T15:35:53.228653+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:53.503608+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:58.420231+00:00", "trade", 7.84, 5.0]
["2026-09-21T15:35:58.420237+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:35:58.420312+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:58.486213+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:35:59.998614+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:05.646683+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:07.865846+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:09.076994+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:11.169560+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:11.625089+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:13.030017+00:00", "trade", 7.845, 1.0]
["2026-09-21T15:36:13.030089+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:15.029187+00:00", "trade", 7.8445, 1.0]
["2026-09-21T15:36:17.107074+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:17.945665+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:17.945745+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:17.946367+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:17.960941+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:17.961733+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:17.962650+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:17.962690+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:18.181402+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:18.181784+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:18.181817+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:18.181847+00:00", "trade", 7.85, 6.0]
["2026-09-21T15:36:18.182160+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:18.182190+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:18.182220+00:00", "trade", 7.85, 194.0]
["2026-09-21T15:36:18.182527+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:18.183934+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:18.184394+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:36:22.045904+00:00", "trade", 7.8227, 1.0]
["2026-09-21T15:36:23.620654+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:23.750713+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:23.751274+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:25.695328+00:00", "trade", 7.8459, 2.0]
["2026-09-21T15:36:25.695417+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:25.696370+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:26.228481+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:26.229037+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:26.598552+00:00", "trade", 7.847, 1.0]
["2026-09-21T15:36:29.998636+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:48.060114+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:36:48.060204+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:48.212011+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:54.594949+00:00", "trade", 7.8423, 1.0]
["2026-09-21T15:36:54.595035+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:54.704621+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:36:54.775522+00:00", "trade", 7.8458, 1.0]
["2026-09-21T15:36:59.998663+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:08.078303+00:00", "trade", 7.8225, 100.0]
["2026-09-21T15:37:09.093475+00:00", "trade", 7.8479, 1.0]
["2026-09-21T15:37:23.033897+00:00", "trade", 7.85, 1.0]
["2026-09-21T15:37:23.033981+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:23.091678+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:29.097152+00:00", "trade", 7.8212, 15.0]
["2026-09-21T15:37:29.097244+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:29.097800+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:29.282485+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:29.998690+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:30.483965+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:30.484002+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:30.484002+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:30.484005+00:00", "trade", 7.84, 77.0]
["2026-09-21T15:37:30.484155+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:30.484195+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:30.484201+00:00", "trade", 7.84, 70.0]
["2026-09-21T15:37:30.484204+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484207+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484207+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484213+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484213+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484215+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:37:30.484215+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484218+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:37:30.484220+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:30.484222+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484222+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484225+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484234+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484234+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:30.484236+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:37:30.484240+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484240+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484243+00:00", "trade", 7.84, 4.0]
["2026-09-21T15:37:30.484246+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484246+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484253+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484258+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484258+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:30.484258+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484261+00:00", "trade", 7.84, 3.0]
["2026-09-21T15:37:30.484261+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484261+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:30.484264+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484266+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:30.484267+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484267+00:00", "trade", 7.84, 9.0]
["2026-09-21T15:37:30.484270+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:37:30.484270+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:37:30.484270+00:00", "trade", 7.84, 3.0]
["2026-09-21T15:37:30.484273+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:37:30.484273+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:37:30.484276+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484276+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:37:30.484792+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:30.484862+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:30.484942+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:30.497788+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:30.497828+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:30.584524+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:30.738269+00:00", "trade", 7.8448, 1.0]
["2026-09-21T15:37:31.181771+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:31.430523+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:31.430529+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:31.430595+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:31.430607+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:31.430613+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:31.430628+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:31.430914+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:37:31.430926+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:31.431090+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:37:31.431094+00:00", "trade", 7.84, 60.0]
["2026-09-21T15:37:31.431109+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:31.431571+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.432092+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.432172+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.432573+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.432653+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.433049+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.433129+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.433566+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.433570+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.434051+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.434092+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.434613+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.434733+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.435089+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.435089+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.435570+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.435615+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.436132+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.436172+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.436198+00:00", "trade", 7.84, 99.0]
["2026-09-21T15:37:31.436307+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.436643+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.436693+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.437134+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.437134+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.437174+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.437495+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.438907+00:00", "trade", 7.84, 99.0]
["2026-09-21T15:37:31.509120+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.509837+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.525845+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:31.890082+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:32.400052+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:37:34.023455+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:35.632455+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:35.633377+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:40.687759+00:00", "trade", 7.839, 20.0]
["2026-09-21T15:37:40.688817+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:40.935965+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:40.936661+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:40.940375+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:40.940962+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:42.621353+00:00", "trade", 7.8398, 1.0]
["2026-09-21T15:37:43.018081+00:00", "trade", 7.845, 130.0]
["2026-09-21T15:37:43.018141+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:37:43.019134+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:43.019350+00:00", "trade", 7.845, 170.0]
["2026-09-21T15:37:43.019615+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:43.217270+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:43.236050+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:45.982965+00:00", "trade", 7.85, 2.0]
["2026-09-21T15:37:46.385632+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:46.387035+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:46.387517+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:47.525165+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:57.207548+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:37:59.965472+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:37:59.998723+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:00.143589+00:00", "trade", 7.836, 60.0]
["2026-09-21T15:38:00.146143+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:00.146584+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:00.159575+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:00.160417+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:00.160547+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:00.160988+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:00.662873+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:01.447490+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:02.108985+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.728816+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.729322+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.729366+00:00", "trade", 7.84, 40.0]
["2026-09-21T15:38:03.729387+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.729427+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.729668+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.881808+00:00", "trade", 7.84, 8.0]
["2026-09-21T15:38:03.884296+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:38:03.884298+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:38:03.884298+00:00", "trade", 7.85, 100.0]
["2026-09-21T15:38:03.885318+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.885840+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.886321+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.886361+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.890566+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.982510+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:03.982515+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:08.002180+00:00", "trade", 7.84, 8.0]
["2026-09-21T15:38:08.002339+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:08.002794+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:38:08.021661+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:38:08.021721+00:00", "trade", 7.845, 10.0]
["2026-09-21T15:38:08.022933+00:00", "trade", 7.845, 290.0]
["2026-09-21T15:38:08.044849+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:38:08.050042+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:38:08.050844+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:08.058390+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:38:08.058459+00:00", "trade", 7.845, 52.0]
["2026-09-21T15:38:08.078087+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:38:08.078457+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:38:08.078544+00:00", "trade", 7.845, 30.0]
["2026-09-21T15:38:08.079154+00:00", "trade", 7.845, 100.0]
["2026-09-21T15:38:08.404270+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:09.098870+00:00", "trade", 7.8431, 2.0]
["2026-09-21T15:38:10.959402+00:00", "trade", 7.8477, 6.0]
["2026-09-21T15:38:11.056262+00:00", "trade", 7.8448, 1.0]
["2026-09-21T15:38:15.596939+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:38:15.596942+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:38:15.596942+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:38:15.597007+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:15.597071+00:00", "trade", 7.845, 24.0]
["2026-09-21T15:38:15.597071+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:38:15.597140+00:00", "trade", 7.845, 56.0]
["2026-09-21T15:38:15.597143+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:15.597146+00:00", "trade", 7.84, 30.0]
["2026-09-21T15:38:15.597147+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:38:15.597147+00:00", "quote", 7.84, 7.85]
["2026-09-21T15:38:15.597156+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:38:15.597156+00:00", "trade", 7.84, 15.0]
["2026-09-21T15:38:15.597158+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:38:15.597161+00:00", "trade", 7.84, 11.0]
["2026-09-21T15:38:15.597163+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:38:15.597163+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:38:15.597167+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:38:15.597167+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:38:15.597193+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:15.597193+00:00", "quote", 7.83, 7.85]
["2026-09-21T15:38:15.597197+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:15.597736+00:00", "trade", 7.84, 24.0]
["2026-09-21T15:38:15.598049+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:15.599127+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:15.699441+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:15.700403+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:17.955483+00:00", "trade", 7.8442, 1.0]
["2026-09-21T15:38:20.518728+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:21.249407+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:27.982930+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:27.982976+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:29.929319+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:29.998739+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:33.742104+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:33.744173+00:00", "trade", 7.835, 64.0]
["2026-09-21T15:38:33.745267+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:38:33.752007+00:00", "trade", 7.835, 37.0]
["2026-09-21T15:38:39.028839+00:00", "trade", 7.84, 100.0]
["2026-09-21T15:38:39.029353+00:00", "trade", 7.84, 20.0]
["2026-09-21T15:38:39.030902+00:00", "trade", 7.84, 64.0]
["2026-09-21T15:38:39.037067+00:00", "trade", 7.84, 5.0]
["2026-09-21T15:38:40.162547+00:00", "trade", 7.8425, 14.0]
["2026-09-21T15:38:40.163034+00:00", "trade", 7.844, 292.0]
["2026-09-21T15:38:42.629508+00:00", "trade", 7.8439, 1.0]
["2026-09-21T15:38:48.067665+00:00", "trade", 7.8425, 1.0]
["2026-09-21T15:38:49.046104+00:00", "trade", 7.8228, 36.0]
["2026-09-21T15:38:50.506401+00:00", "trade", 7.8434, 10.0]
["2026-09-21T15:38:53.589099+00:00", "trade", 7.835, 7.0]
["2026-09-21T15:38:59.998776+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:03.033744+00:00", "trade", 7.84, 2.0]
["2026-09-21T15:39:09.109777+00:00", "trade", 7.8392, 9.0]
["2026-09-21T15:39:09.121420+00:00", "trade", 7.8392, 8.0]
["2026-09-21T15:39:09.122918+00:00", "trade", 7.8392, 6.0]
["2026-09-21T15:39:14.334501+00:00", "trade", 7.8392, 1.0]
["2026-09-21T15:39:17.449556+00:00", "trade", 7.835, 34.0]
["2026-09-21T15:39:17.449556+00:00", "trade", 7.835, 1.0]
["2026-09-21T15:39:17.450804+00:00", "trade", 7.83, 65.0]
["2026-09-21T15:39:17.450834+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:23.036495+00:00", "trade", 7.8421, 1.0]
["2026-09-21T15:39:24.529413+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:29.911320+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:29.998798+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:30.598140+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:30.598165+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:30.605547+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:31.404935+00:00", "trade", 7.83, 160.0]
["2026-09-21T15:39:31.404938+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:39:31.405019+00:00", "trade", 7.83, 35.0]
["2026-09-21T15:39:31.405022+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:31.405058+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:31.405085+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:31.405139+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:31.405140+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:39:31.405156+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:39:31.405156+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:39:31.405166+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:39:31.405176+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:31.405452+00:00", "trade", 7.83, 7.0]
["2026-09-21T15:39:31.405527+00:00", "trade", 7.83, 7.0]
["2026-09-21T15:39:31.405705+00:00", "trade", 7.83, 54.0]
["2026-09-21T15:39:31.406577+00:00", "trade", 7.825, 14.0]
["2026-09-21T15:39:31.407927+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:31.408163+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:31.408649+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:31.408649+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:31.411067+00:00", "trade", 7.835, 100.0]
["2026-09-21T15:39:31.556295+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:32.114218+00:00", "trade", 7.825, 16.0]
["2026-09-21T15:39:32.819120+00:00", "trade", 7.8427, 10.0]
["2026-09-21T15:39:40.008335+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.665181+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:40.665233+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.665235+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:40.665263+00:00", "trade", 7.83, 300.0]
["2026-09-21T15:39:40.665263+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.665266+00:00", "trade", 7.83, 28.0]
["2026-09-21T15:39:40.665268+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:40.665268+00:00", "trade", 7.83, 12.0]
["2026-09-21T15:39:40.665574+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.665737+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:40.665740+00:00", "trade", 7.83, 80.0]
["2026-09-21T15:39:40.665885+00:00", "quote", 7.83, 7.83]
["2026-09-21T15:39:40.666055+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.667446+00:00", "trade", 7.83, 20.0]
["2026-09-21T15:39:40.671391+00:00", "trade", 7.83, 54.0]
["2026-09-21T15:39:40.672335+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.672541+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.672896+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.677096+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:40.765803+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:39:40.766113+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:39:40.772975+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:39:41.124281+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:39:42.280498+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:42.495470+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:42.615783+00:00", "trade", 7.825, 40.0]
["2026-09-21T15:39:42.638956+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:39:48.298714+00:00", "trade", 7.8232, 156.0]
["2026-09-21T15:39:50.921067+00:00", "trade", 7.8302, 6.0]
["2026-09-21T15:39:52.789138+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:55.258818+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:57.873533+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:57.873611+00:00", "trade", 7.83, 192.0]
["2026-09-21T15:39:57.873611+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:39:57.873617+00:00", "trade", 7.83, 8.0]
["2026-09-21T15:39:57.873620+00:00", "trade", 7.83, 80.0]
["2026-09-21T15:39:57.873626+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:39:57.873626+00:00", "trade", 7.83, 40.0]
["2026-09-21T15:39:57.873832+00:00", "quote", 7.83, 7.83]
["2026-09-21T15:39:57.873972+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:57.875837+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:57.883906+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:57.883936+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:57.884001+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:57.895503+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:57.904861+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:57.973985+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:58.721971+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:58.727779+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:58.873271+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:39:59.967071+00:00", "trade", 7.8368, 1.0]
["2026-09-21T15:39:59.998830+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:03.118868+00:00", "trade", 7.8305, 50.0]
["2026-09-21T15:40:03.534942+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:07.323603+00:00", "trade", 7.84, 1.0]
["2026-09-21T15:40:11.060418+00:00", "trade", 7.8328, 1.0]
["2026-09-21T15:40:11.375326+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:11.375371+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:11.742750+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:15.175386+00:00", "trade", 7.8244, 100.0]
["2026-09-21T15:40:29.971880+00:00", "trade", 7.835, 40.0]
["2026-09-21T15:40:29.998857+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:36.763417+00:00", "trade", 7.8303, 5.0]
["2026-09-21T15:40:36.764487+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.056292+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.056743+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.056753+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.056757+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:40:37.056904+00:00", "trade", 7.835, 11.0]
["2026-09-21T15:40:37.056925+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:40:37.057060+00:00", "trade", 7.835, 13.0]
["2026-09-21T15:40:37.057123+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:40:37.057124+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.057139+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.057144+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.057159+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.057166+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:40:37.057174+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:40:37.057184+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.057409+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.057475+00:00", "trade", 7.83, 89.0]
["2026-09-21T15:40:37.057555+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.057555+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.057560+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.057565+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.057695+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.062226+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.067194+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:40:37.067649+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.146206+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:37.510342+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:38.862541+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:38.862543+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:40:38.994097+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:40:38.994100+00:00", "trade", 7.83, 32.0]
["2026-09-21T15:40:39.031254+00:00", "trade", 7.8304, 1.0]
["2026-09-21T15:40:39.031348+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:42.931362+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:42.931427+00:00", "trade", 7.83, 111.0]
["2026-09-21T15:40:42.931430+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:40:42.931742+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:40:42.932334+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.932855+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.933076+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.933331+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.933371+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:42.933396+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:42.933396+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:42.933772+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:42.933807+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.933852+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:42.934294+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.934334+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:40:42.934334+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.934692+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:40:42.934775+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.934775+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.935256+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.935256+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.935692+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.935697+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.935732+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.935772+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.936173+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.936213+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.936644+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.936694+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.937175+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.937175+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.937657+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.937657+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.938133+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.938133+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.938639+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.938639+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.939110+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.939135+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.939561+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.939561+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.939611+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.939611+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.940077+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.940092+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.940573+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.940573+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.941015+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.941015+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.941055+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.941080+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.941496+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.941496+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.941992+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.941992+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.942458+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.942458+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.942488+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.942498+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.942934+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.942939+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.943415+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.943455+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.943856+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.943896+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.943936+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.943936+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.944337+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.944378+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.944859+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.944894+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.945300+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.945300+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.945375+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.945776+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.945856+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.946257+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.946297+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.946337+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.946698+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.946738+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.946773+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.946773+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.946818+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.947139+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.947340+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.947620+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.947816+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.948096+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.948297+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.948348+00:00", "trade", 7.825, 100.0]
["2026-09-21T15:40:42.948537+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.948733+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.948778+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.948978+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.948978+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.949219+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.949415+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.949735+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.949901+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.950216+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.950377+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.950698+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.950818+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.951139+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.951179+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.951259+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.951299+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.951620+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.951700+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.952141+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:42.952176+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:43.000902+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:43.001368+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:44.129484+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:44.129804+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:47.133882+00:00", "trade", 7.8299, 1.0]
["2026-09-21T15:40:47.280269+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:47.280745+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:47.901232+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:50.216779+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:52.128119+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:40:58.793353+00:00", "trade", 7.825, 100.0]
["2026-09-21T15:40:59.998879+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:03.416865+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:04.425872+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:04.741764+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:04.741839+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:07.788146+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:41:07.788182+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:41:07.788344+00:00", "trade", 7.83, 67.0]
["2026-09-21T15:41:07.788347+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:41:07.788366+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:07.788371+00:00", "trade", 7.83, 289.0]
["2026-09-21T15:41:07.788371+00:00", "trade", 7.83, 7.0]
["2026-09-21T15:41:07.788371+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:07.788377+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:41:07.788431+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:07.788466+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.789063+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.789654+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.789770+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.789810+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.793348+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.793433+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.793443+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.796094+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.796576+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.808760+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.808810+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.862952+00:00", "trade", 7.83, 11.0]
["2026-09-21T15:41:07.888424+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.888509+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.893000+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:07.893055+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:08.587579+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:08.587639+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:08.798424+00:00", "trade", 7.835, 1.0]
["2026-09-21T15:41:09.405576+00:00", "trade", 7.835, 1.0]
["2026-09-21T15:41:09.841668+00:00", "trade", 7.835, 10.0]
["2026-09-21T15:41:10.169289+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:10.170186+00:00", "quote", 7.83, 7.84]
["2026-09-21T15:41:10.173520+00:00", "trade", 7.83, 180.0]
["2026-09-21T15:41:10.173523+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:41:10.173607+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:41:10.173910+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.174236+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.174240+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.174240+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.174306+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.174787+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.174787+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.174827+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.174827+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.175228+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.175418+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.175423+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.175423+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.175709+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.175869+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.175869+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.175990+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.176030+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.176345+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.176867+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.176947+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.176947+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.177348+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.177383+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.177383+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.177388+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.177468+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.177869+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.177949+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.177989+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.178430+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.178430+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.178907+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.179348+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.179388+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.179408+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.179864+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.179864+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.180390+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.180831+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.180911+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.180911+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.181348+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.181352+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.181808+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.182270+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.182345+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.182350+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.182791+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.182831+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.183267+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.183748+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.183773+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.183828+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.184269+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.184269+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.184349+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.184355+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.184750+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.185232+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.185272+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.185272+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.185708+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.185753+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.186194+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.186670+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.186750+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.186750+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.187191+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.187231+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.187231+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.187672+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.187672+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.187712+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.202067+00:00", "trade", 7.83, 50.0]
["2026-09-21T15:41:10.262937+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.263257+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.263738+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.263738+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.264174+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.264335+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.264656+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.264816+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.265097+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.265297+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:10.265698+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:10.745066+00:00", "trade", 7.83, 10.0]
["2026-09-21T15:41:11.263825+00:00", "trade", 7.83, 10.0]
["2026-09-21T15:41:12.009555+00:00", "trade", 7.82, 19.0]
["2026-09-21T15:41:12.489958+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:14.336554+00:00", "trade", 7.8299, 1.0]
["2026-09-21T15:41:15.141845+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:15.142843+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:15.143284+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:15.143284+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:15.143685+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:15.143825+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:15.143840+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:15.144004+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:41:15.144081+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:15.144371+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:15.294945+00:00", "quote", 7.82, 7.84]
["2026-09-21T15:41:17.014413+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:17.014814+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:17.015816+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:17.016362+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:23.214687+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:24.363794+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:41:25.662559+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:29.998907+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:31.858532+00:00", "trade", 7.8296, 10.0]
["2026-09-21T15:41:32.335888+00:00", "trade", 7.825, 20.0]
["2026-09-21T15:41:46.095736+00:00", "trade", 7.8302, 55.0]
["2026-09-21T15:41:50.617089+00:00", "trade", 7.8297, 1.0]
["2026-09-21T15:41:51.665421+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:51.674964+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:51.675731+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:53.101696+00:00", "trade", 7.8295, 2.0]
["2026-09-21T15:41:53.948601+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:58.828457+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:59.927533+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:41:59.998933+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:00.021191+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:00.906811+00:00", "trade", 7.8202, 18.0]
["2026-09-21T15:42:01.197196+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:01.983774+00:00", "trade", 7.8296, 1.0]
["2026-09-21T15:42:04.873325+00:00", "trade", 7.8286, 1.0]
["2026-09-21T15:42:04.873451+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:04.927944+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:42:12.870643+00:00", "trade", 7.8223, 163.0]
["2026-09-21T15:42:14.565904+00:00", "trade", 7.825, 11.0]
["2026-09-21T15:42:22.886657+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:42:24.092458+00:00", "trade", 7.825, 27.0]
["2026-09-21T15:42:26.128026+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:26.597709+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:26.597744+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:29.976980+00:00", "trade", 7.8291, 1.0]
["2026-09-21T15:42:29.980468+00:00", "trade", 7.825, 60.0]
["2026-09-21T15:42:29.985445+00:00", "trade", 7.825, 40.0]
["2026-09-21T15:42:29.998950+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:31.795787+00:00", "trade", 7.8381, 3.0]
["2026-09-21T15:42:33.310195+00:00", "trade", 7.825, 40.0]
["2026-09-21T15:42:33.345253+00:00", "trade", 7.825, 10.0]
["2026-09-21T15:42:33.350079+00:00", "trade", 7.8328, 5.0]
["2026-09-21T15:42:33.834376+00:00", "trade", 7.8328, 4.0]
["2026-09-21T15:42:36.769774+00:00", "trade", 7.8245, 10.0]
["2026-09-21T15:42:40.204289+00:00", "trade", 7.825, 6.0]
["2026-09-21T15:42:42.736584+00:00", "trade", 7.8262, 9.0]
["2026-09-21T15:42:44.317480+00:00", "trade", 8.0997, 4.0]
["2026-09-21T15:42:44.882708+00:00", "trade", 8.09, 10.0]
["2026-09-21T15:42:45.825167+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:42:46.472981+00:00", "trade", 7.8344, 19.0]
["2026-09-21T15:42:47.778881+00:00", "trade", 7.8381, 7.0]
["2026-09-21T15:42:50.469378+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:50.469403+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:51.026073+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:42:52.574156+00:00", "trade", 7.8532, 160.0]
["2026-09-21T15:42:53.109821+00:00", "trade", 7.8237, 17.0]
["2026-09-21T15:42:57.261708+00:00", "trade", 7.8868, 20.0]
["2026-09-21T15:42:58.825497+00:00", "trade", 7.8967, 5.0]
["2026-09-21T15:42:59.998977+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:03.089668+00:00", "trade", 7.9572, 50.0]
["2026-09-21T15:43:03.665509+00:00", "trade", 7.83, 4.0]
["2026-09-21T15:43:03.920501+00:00", "trade", 7.8203, 49.0]
["2026-09-21T15:43:04.933210+00:00", "trade", 7.8235, 2.0]
["2026-09-21T15:43:05.099454+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:05.099484+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:06.819916+00:00", "trade", 7.8235, 1.0]
["2026-09-21T15:43:06.824565+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:07.795020+00:00", "trade", 7.8283, 1.0]
["2026-09-21T15:43:13.013381+00:00", "trade", 7.8386, 2.0]
["2026-09-21T15:43:14.551813+00:00", "trade", 7.9367, 1.0]
["2026-09-21T15:43:17.423745+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:43:27.672775+00:00", "trade", 7.83, 3.0]
["2026-09-21T15:43:29.999010+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:35.203084+00:00", "trade", 7.9672, 3.0]
["2026-09-21T15:43:44.655943+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:44.655963+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:45.746454+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:45.793919+00:00", "trade", 7.8391, 100.0]
["2026-09-21T15:43:46.098755+00:00", "trade", 7.8247, 1.0]
["2026-09-21T15:43:49.801691+00:00", "trade", 7.83, 3.0]
["2026-09-21T15:43:53.118049+00:00", "trade", 7.8271, 15.0]
["2026-09-21T15:43:55.688664+00:00", "trade", 7.8247, 1.0]
["2026-09-21T15:43:55.711458+00:00", "trade", 7.825, 10.0]
["2026-09-21T15:43:55.719583+00:00", "trade", 7.825, 10.0]
["2026-09-21T15:43:55.733738+00:00", "trade", 7.825, 8.0]
["2026-09-21T15:43:55.738032+00:00", "trade", 7.82, 6.0]
["2026-09-21T15:43:55.738036+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:43:55.738047+00:00", "trade", 7.825, 39.0]
["2026-09-21T15:43:55.738050+00:00", "trade", 7.825, 11.0]
["2026-09-21T15:43:55.738053+00:00", "trade", 7.825, 59.0]
["2026-09-21T15:43:55.738053+00:00", "trade", 7.82, 2.0]
["2026-09-21T15:43:55.738056+00:00", "trade", 7.825, 12.0]
["2026-09-21T15:43:55.738056+00:00", "trade", 7.82, 140.0]
["2026-09-21T15:43:55.738101+00:00", "trade", 7.82, 9.0]
["2026-09-21T15:43:55.738306+00:00", "trade", 7.82, 2.0]
["2026-09-21T15:43:55.738306+00:00", "trade", 7.82, 2.0]
["2026-09-21T15:43:55.738309+00:00", "trade", 7.82, 66.0]
["2026-09-21T15:43:55.738321+00:00", "trade", 7.82, 1000.0]
["2026-09-21T15:43:55.738324+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:55.738329+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:55.738329+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:55.738334+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:43:55.738479+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.738680+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.738795+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.739231+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.739276+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.739306+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.739306+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.739532+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.739742+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.741156+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.741622+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.741641+00:00", "trade", 7.82, 10.0]
["2026-09-21T15:43:55.741677+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.741762+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.741908+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:43:55.742053+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.742158+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.742161+00:00", "trade", 7.82, 10.0]
["2026-09-21T15:43:55.742163+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.742559+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.742639+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.742679+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.742785+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.742880+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.743075+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.743177+00:00", "trade", 7.82, 49.0]
["2026-09-21T15:43:55.743341+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.743361+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.743872+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.743997+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.744318+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.746343+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.746810+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:43:55.746839+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.746888+00:00", "trade", 7.82, 10.0]
["2026-09-21T15:43:55.746919+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747280+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.747320+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747360+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.747400+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.747400+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747441+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747481+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747481+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747521+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747721+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747721+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747762+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747801+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747842+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747852+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747857+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.747857+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.748082+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.748192+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.748243+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.748363+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.748483+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.748643+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.748643+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.748999+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.749120+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.749470+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.749561+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.749962+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.750042+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.750403+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.750423+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.750523+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.750844+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.750884+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.756986+00:00", "trade", 7.825, 8.0]
["2026-09-21T15:43:55.760568+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:43:55.814901+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.815367+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.815367+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.815367+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.815402+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.815402+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:43:55.815538+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.815563+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.816064+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:55.846471+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:56.200404+00:00", "trade", 7.8199, 100.0]
["2026-09-21T15:43:56.497045+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:43:56.508060+00:00", "trade", 7.8292, 13.0]
["2026-09-21T15:43:56.580924+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:43:56.612583+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:43:56.613530+00:00", "trade", 7.815, 36.0]
["2026-09-21T15:43:56.614162+00:00", "trade", 7.815, 64.0]
["2026-09-21T15:43:59.828019+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:59.828044+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:59.828560+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:43:59.999041+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.548484+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.548559+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.548915+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.548935+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.549040+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.549040+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.549401+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.549441+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.549521+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:00.549837+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:01.044813+00:00", "trade", 7.9172, 76.0]
["2026-09-21T15:44:03.416406+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:03.416872+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:03.749764+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:03.754856+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:03.754881+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:03.755403+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:03.755523+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:03.755578+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:04.329781+00:00", "trade", 7.81, 74.0]
["2026-09-21T15:44:04.329785+00:00", "trade", 7.81, 28.0]
["2026-09-21T15:44:04.329787+00:00", "trade", 7.81, 1.0]
["2026-09-21T15:44:04.329793+00:00", "trade", 7.81, 10.0]
["2026-09-21T15:44:04.329815+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:04.329850+00:00", "trade", 7.81, 90.0]
["2026-09-21T15:44:04.329850+00:00", "trade", 7.81, 16.0]
["2026-09-21T15:44:04.329856+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:04.329862+00:00", "trade", 7.81, 120.0]
["2026-09-21T15:44:04.329875+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:04.330101+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:04.330106+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:04.330111+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.330341+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.330361+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.330487+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.330487+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.330532+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.330667+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.331033+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.331228+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:04.331314+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.331790+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.331815+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.332266+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.332291+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.332732+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.332752+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.332772+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.332792+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.333258+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.333273+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.333755+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.333775+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.334256+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.334256+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.334782+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.335233+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.335233+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.335273+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.335434+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.335709+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.335709+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.335774+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.335834+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.336190+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.336190+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.336255+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.336316+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.336686+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.336716+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.336772+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.336792+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.337193+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.337193+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.337233+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.337273+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.337663+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:04.337664+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.337694+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.337769+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338135+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338155+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338175+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338260+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338431+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338641+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338666+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338726+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.338887+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.339137+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.339152+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.339227+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.339348+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.339618+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.339653+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.339714+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.339829+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.340155+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.340165+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.340215+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.340330+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.340661+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.340706+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.340771+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.340886+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.341227+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.341262+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.341297+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.341438+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.341738+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.341749+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.341794+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.341949+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.342210+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.342235+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.342295+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.342415+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.342716+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.342731+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.342791+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.342866+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.343212+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.343232+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.343272+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.343352+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.343758+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:04.343758+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:05.001329+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:06.828378+00:00", "trade", 7.8179, 2.0]
["2026-09-21T15:44:07.108720+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.108745+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.109296+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.127199+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.127379+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.129179+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.129299+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.136701+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.308962+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.311628+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.311653+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.311959+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.312430+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.313362+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.313482+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.314680+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.314841+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:07.315201+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:09.324686+00:00", "trade", 7.805, 8.0]
["2026-09-21T15:44:09.326956+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:44:10.812055+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:10.813018+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:10.813098+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:10.813098+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.448069+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.589030+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.702999+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:11.702999+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:11.703080+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:11.703080+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:11.703106+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703121+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703237+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703240+00:00", "trade", 7.81, 600.0]
["2026-09-21T15:44:11.703240+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:11.703243+00:00", "trade", 7.81, 7.0]
["2026-09-21T15:44:11.703262+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703262+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703267+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703272+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703272+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703283+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703285+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:11.703287+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703302+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703453+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:11.703487+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703548+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703548+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:44:11.703643+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.703788+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.703808+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.703883+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.703989+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:11.704229+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.704550+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:11.704660+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.708304+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.711742+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.723680+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.859729+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:11.859816+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:14.128179+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:15.515095+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:16.624247+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:17.566386+00:00", "trade", 7.82, 3.0]
["2026-09-21T15:44:17.764182+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:17.784784+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:17.848269+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:18.844471+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:18.844521+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:18.844600+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:44:20.026870+00:00", "trade", 7.815, 1.0]
["2026-09-21T15:44:20.447983+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:20.447993+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:20.448785+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:20.448910+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.176463+00:00", "trade", 7.81, 300.0]
["2026-09-21T15:44:24.176548+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.177320+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.178042+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.178643+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.179088+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:44:24.179121+00:00", "trade", 7.82, 80.0]
["2026-09-21T15:44:24.179121+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:44:24.179124+00:00", "trade", 7.82, 20.0]
["2026-09-21T15:44:24.179590+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.179635+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:24.180122+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.180202+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.180202+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:44:24.180683+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.181044+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:24.632985+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:28.630099+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:29.999063+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:31.747655+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:32.236153+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:36.407944+00:00", "trade", 7.82, 3.0]
["2026-09-21T15:44:36.571057+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:37.152341+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:37.152416+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:38.100405+00:00", "trade", 7.8214, 1.0]
["2026-09-21T15:44:39.909954+00:00", "trade", 7.8143, 10.0]
["2026-09-21T15:44:40.044475+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:42.173433+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:42.501682+00:00", "trade", 7.8324, 5.0]
["2026-09-21T15:44:42.912628+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:42.912673+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:44.614169+00:00", "trade", 7.8324, 10.0]
["2026-09-21T15:44:44.614258+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:44.614313+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:44.724556+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:47.146200+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:47.291526+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:47.291571+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:47.292428+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:47.292553+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:47.460778+00:00", "trade", 7.81, 1.0]
["2026-09-21T15:44:50.434187+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:53.126423+00:00", "trade", 7.8143, 2.0]
["2026-09-21T15:44:53.589558+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:53.589558+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:53.589823+00:00", "trade", 7.82, 2.0]
["2026-09-21T15:44:53.784372+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:53.784417+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:54.916967+00:00", "trade", 7.8155, 6.0]
["2026-09-21T15:44:57.309528+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:57.309573+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:57.309802+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:44:57.408489+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:57.408534+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:57.574940+00:00", "trade", 7.8147, 1.0]
["2026-09-21T15:44:58.168733+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:44:59.999090+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:45:01.277453+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:45:01.277726+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:45:01.361187+00:00", "trade", 7.81, 30.0]
["2026-09-21T15:45:01.485168+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:45:01.485218+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:45:01.613934+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:45:01.613954+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:01.614340+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:01.614776+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:04.509787+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:06.836792+00:00", "trade", 7.8111, 2.0]
["2026-09-21T15:45:09.838402+00:00", "trade", 7.815, 36.0]
["2026-09-21T15:45:09.838487+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:09.842726+00:00", "trade", 7.815, 52.0]
["2026-09-21T15:45:09.848530+00:00", "trade", 7.81, 12.0]
["2026-09-21T15:45:10.070835+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:10.070885+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:12.883916+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:18.380743+00:00", "trade", 7.815, 77.0]
["2026-09-21T15:45:18.380831+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:18.381392+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:18.403101+00:00", "trade", 7.815, 60.0]
["2026-09-21T15:45:18.526553+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:18.526603+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:18.527420+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:19.070636+00:00", "trade", 7.8123, 1.0]
["2026-09-21T15:45:21.033474+00:00", "trade", 7.832, 10.0]
["2026-09-21T15:45:21.937462+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:25.874386+00:00", "trade", 7.815, 15.0]
["2026-09-21T15:45:25.875035+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:26.076585+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:26.759856+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:26.759932+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:29.999117+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:33.109035+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:35.529567+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:35.530083+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:35.530160+00:00", "trade", 7.81, 40.0]
["2026-09-21T15:45:35.681484+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:36.808864+00:00", "trade", 7.8143, 1.0]
["2026-09-21T15:45:36.808947+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:36.890151+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:43.084638+00:00", "trade", 7.81, 10.0]
["2026-09-21T15:45:43.084716+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:43.231952+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:46.102324+00:00", "trade", 7.8143, 1.0]
["2026-09-21T15:45:49.854166+00:00", "trade", 7.8304, 1.0]
["2026-09-21T15:45:51.809324+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:51.809404+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:51.810362+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:54.410525+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:45:54.410696+00:00", "trade", 7.815, 2.0]
["2026-09-21T15:45:55.472425+00:00", "trade", 7.8177, 6.0]
["2026-09-21T15:45:59.057442+00:00", "trade", 7.8147, 1.0]
["2026-09-21T15:45:59.695802+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:45:59.999144+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:00.735024+00:00", "trade", 7.8303, 100.0]
["2026-09-21T15:46:00.736018+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:03.168218+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:03.168243+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:03.774501+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:04.428794+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:04.477600+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:04.477625+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:06.410546+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:12.707375+00:00", "trade", 7.8135, 1.0]
["2026-09-21T15:46:13.064337+00:00", "trade", 7.8123, 1.0]
["2026-09-21T15:46:14.803355+00:00", "trade", 7.815, 1500.0]
["2026-09-21T15:46:14.822595+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:46:17.309089+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:17.309114+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:17.571700+00:00", "trade", 7.8148, 1.0]
["2026-09-21T15:46:18.472042+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:18.472049+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:46:18.472049+00:00", "trade", 7.81, 98.0]
["2026-09-21T15:46:18.472052+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:46:18.472058+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:46:18.472058+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:46:18.472061+00:00", "trade", 7.81, 2.0]
["2026-09-21T15:46:18.472086+00:00", "trade", 7.81, 98.0]
["2026-09-21T15:46:18.472086+00:00", "trade", 7.81, 2.0]
["2026-09-21T15:46:18.472087+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.472087+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.472102+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.472107+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.472107+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.472112+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.472122+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.472398+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:18.473038+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:46:18.473230+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:18.477455+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:18.477711+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.477964+00:00", "trade", 7.81, 62.0]
["2026-09-21T15:46:18.478112+00:00", "trade", 7.81, 1.0]
["2026-09-21T15:46:18.478118+00:00", "trade", 7.81, 1.0]
["2026-09-21T15:46:18.478668+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:46:18.479438+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:46:18.548058+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:46:18.603727+00:00", "trade", 7.81, 178.0]
["2026-09-21T15:46:18.645613+00:00", "trade", 7.81, 104.0]
["2026-09-21T15:46:18.702473+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:46:18.705308+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:46:18.713689+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:46:18.722043+00:00", "trade", 7.81, 10.0]
["2026-09-21T15:46:20.117910+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:20.119363+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:20.123394+00:00", "trade", 7.805, 1.0]
["2026-09-21T15:46:20.127078+00:00", "trade", 7.805, 99.0]
["2026-09-21T15:46:22.151050+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:22.151075+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:22.592109+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:23.174872+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:23.174897+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:25.413696+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:25.414127+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:25.671971+00:00", "trade", 7.805, 1000.0]
["2026-09-21T15:46:25.672773+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:25.672808+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:25.673324+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:25.689182+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:25.947903+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:26.208488+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:26.790303+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:26.790323+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:27.530530+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:29.653995+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:29.654020+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:29.999171+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:30.243332+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:30.243368+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:40.530580+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:41.489703+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:41.489738+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:47.149327+00:00", "trade", 7.8111, 1.0]
["2026-09-21T15:46:50.191268+00:00", "trade", 7.8111, 1.0]
["2026-09-21T15:46:54.455407+00:00", "trade", 7.8253, 1.0]
["2026-09-21T15:46:58.167383+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:58.329569+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:58.330326+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:46:59.999204+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:47:00.910967+00:00", "trade", 7.805, 93.0]
["2026-09-21T15:47:01.511024+00:00", "trade", 7.805, 10.0]
["2026-09-21T15:47:02.224169+00:00", "trade", 7.8005, 896.0]
["2026-09-21T15:47:02.225012+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:47:02.225037+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:47:02.225758+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:47:02.516443+00:00", "trade", 7.805, 50.0]
["2026-09-21T15:47:07.928832+00:00", "trade", 7.805, 40.0]
["2026-09-21T15:47:18.039848+00:00", "trade", 7.805, 100.0]
["2026-09-21T15:47:21.493759+00:00", "trade", 7.8124, 4.0]
["2026-09-21T15:47:27.965831+00:00", "trade", 7.8017, 10.0]
["2026-09-21T15:47:29.999225+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:47:30.295422+00:00", "trade", 7.8088, 1.0]
["2026-09-21T15:47:32.790144+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:47:34.320729+00:00", "trade", 7.8147, 33.0]
["2026-09-21T15:47:36.817365+00:00", "trade", 7.8089, 1.0]
["2026-09-21T15:47:36.818719+00:00", "trade", 7.805, 93.0]
["2026-09-21T15:47:50.379945+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:47:57.776762+00:00", "trade", 7.8087, 8.0]
["2026-09-21T15:47:59.340848+00:00", "trade", 7.805, 10.0]
["2026-09-21T15:47:59.999252+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:01.816145+00:00", "trade", 7.822, 1.0]
["2026-09-21T15:48:05.480641+00:00", "trade", 7.8117, 100.0]
["2026-09-21T15:48:11.448828+00:00", "trade", 7.8087, 1.0]
["2026-09-21T15:48:17.467840+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:17.468398+00:00", "trade", 7.81, 87.0]
["2026-09-21T15:48:17.468411+00:00", "trade", 7.81, 13.0]
["2026-09-21T15:48:17.468413+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:48:17.468417+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:48:17.468419+00:00", "trade", 7.81, 40.0]
["2026-09-21T15:48:17.468419+00:00", "trade", 7.81, 60.0]
["2026-09-21T15:48:17.468471+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:17.468474+00:00", "trade", 7.81, 20.0]
["2026-09-21T15:48:17.468476+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:17.468476+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:17.468477+00:00", "trade", 7.81, 60.0]
["2026-09-21T15:48:17.468480+00:00", "trade", 7.81, 108.0]
["2026-09-21T15:48:17.468481+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:17.468481+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:17.468485+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:48:17.468485+00:00", "trade", 7.81, 120.0]
["2026-09-21T15:48:17.468485+00:00", "trade", 7.81, 92.0]
["2026-09-21T15:48:17.468488+00:00", "trade", 7.81, 3.0]
["2026-09-21T15:48:17.468494+00:00", "trade", 7.81, 8.0]
["2026-09-21T15:48:17.468496+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:17.468497+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:48:17.468500+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:48:17.468501+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:48:17.468501+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:48:17.468512+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:48:17.468516+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:48:17.468516+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:48:17.468521+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:48:17.468526+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:48:17.468526+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:48:17.468532+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:17.468532+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:48:17.469589+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:17.469604+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:17.470185+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:17.472512+00:00", "trade", 7.815, 25.0]
["2026-09-21T15:48:17.473029+00:00", "trade", 7.815, 25.0]
["2026-09-21T15:48:17.473303+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:17.473348+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:17.473390+00:00", "trade", 7.815, 25.0]
["2026-09-21T15:48:17.473471+00:00", "trade", 7.815, 25.0]
["2026-09-21T15:48:17.474140+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:17.476950+00:00", "trade", 7.815, 8.0]
["2026-09-21T15:48:17.483861+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:48:17.500710+00:00", "trade", 7.8125, 37.0]
["2026-09-21T15:48:18.587610+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:18.768315+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:26.272900+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:26.272944+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:26.273716+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:27.493761+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:27.495830+00:00", "trade", 7.815, 100.0]
["2026-09-21T15:48:27.495906+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:27.499138+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:27.499188+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:29.673614+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:29.673665+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:29.673995+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:29.999285+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:30.287937+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:31.348572+00:00", "trade", 7.815, 45.0]
["2026-09-21T15:48:31.348657+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:31.787421+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:31.787476+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:31.794378+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:34.323992+00:00", "trade", 7.8109, 6.0]
["2026-09-21T15:48:43.675400+00:00", "trade", 7.807, 1.0]
["2026-09-21T15:48:43.682747+00:00", "trade", 7.8177, 6.0]
["2026-09-21T15:48:43.682827+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:43.819392+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:43.819442+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:43.820520+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:44.938632+00:00", "trade", 7.8177, 1.0]
["2026-09-21T15:48:50.934957+00:00", "trade", 7.8117, 15.0]
["2026-09-21T15:48:50.935045+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:51.064603+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:51.064654+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:51.086395+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:51.664205+00:00", "trade", 7.8103, 300.0]
["2026-09-21T15:48:51.664286+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:51.820182+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:51.820227+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:52.022108+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:48:59.999312+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:00.802090+00:00", "trade", 7.815, 51.0]
["2026-09-21T15:49:00.802158+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:00.823398+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:49:00.908040+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:01.103610+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:01.103655+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:01.114160+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:09.350559+00:00", "trade", 7.8183, 100.0]
["2026-09-21T15:49:11.134391+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:49:11.134473+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:11.139043+00:00", "trade", 7.815, 191.0]
["2026-09-21T15:49:11.522176+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:11.522221+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:11.532540+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:15.394734+00:00", "trade", 7.812, 10.0]
["2026-09-21T15:49:21.498883+00:00", "trade", 7.8116, 1.0]
["2026-09-21T15:49:22.712338+00:00", "trade", 7.8103, 30.0]
["2026-09-21T15:49:22.712423+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:22.847048+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:22.847099+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:22.847675+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:26.228617+00:00", "trade", 7.815, 11.0]
["2026-09-21T15:49:26.228683+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:26.531604+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:26.531654+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:26.540385+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:29.999334+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:41.870802+00:00", "trade", 7.81, 1.0]
["2026-09-21T15:49:41.870888+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:41.933056+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:41.933106+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:41.950312+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:45.482958+00:00", "trade", 7.8099, 100.0]
["2026-09-21T15:49:46.555984+00:00", "trade", 7.8119, 1.0]
["2026-09-21T15:49:46.556070+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:46.613948+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:46.613998+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:46.621145+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:47.893893+00:00", "trade", 7.8134, 6.0]
["2026-09-21T15:49:47.893980+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:47.972763+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:47.972808+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:47.988310+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:49:52.634338+00:00", "trade", 7.8171, 200.0]
["2026-09-21T15:49:59.999356+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:01.935136+00:00", "trade", 7.812, 8.0]
["2026-09-21T15:50:01.935224+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:02.015284+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:02.015335+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:02.016943+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:09.726063+00:00", "trade", 7.8124, 5.0]
["2026-09-21T15:50:09.726144+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:09.867170+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:09.867220+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:09.885965+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:11.450825+00:00", "trade", 7.812, 1.0]
["2026-09-21T15:50:19.369836+00:00", "trade", 7.815, 92.0]
["2026-09-21T15:50:19.369920+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:19.530733+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:19.530778+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:19.539083+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:21.405869+00:00", "trade", 7.815, 10.0]
["2026-09-21T15:50:21.405926+00:00", "trade", 7.815, 30.0]
["2026-09-21T15:50:21.438854+00:00", "trade", 7.815, 10.0]
["2026-09-21T15:50:29.999378+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:32.821312+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:50:32.821395+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:32.969227+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:32.969277+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:32.970084+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:41.883600+00:00", "trade", 7.8137, 1.0]
["2026-09-21T15:50:41.883682+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:42.029234+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:42.029279+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:42.036115+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:47.516561+00:00", "trade", 7.815, 22.0]
["2026-09-21T15:50:47.516641+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:48.725138+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:48.725218+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:48.727904+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.248705+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248708+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248729+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248729+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.248732+00:00", "trade", 7.82, 500.0]
["2026-09-21T15:50:49.248732+00:00", "trade", 7.82, 18.0]
["2026-09-21T15:50:49.248735+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248756+00:00", "trade", 7.82, 200.0]
["2026-09-21T15:50:49.248774+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248777+00:00", "trade", 7.82, 8.0]
["2026-09-21T15:50:49.248781+00:00", "trade", 7.82, 5.0]
["2026-09-21T15:50:49.248781+00:00", "trade", 7.82, 5.0]
["2026-09-21T15:50:49.248783+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248789+00:00", "trade", 7.82, 200.0]
["2026-09-21T15:50:49.248843+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248873+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248894+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.248933+00:00", "trade", 7.82, 80.0]
["2026-09-21T15:50:49.248975+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.248976+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248976+00:00", "trade", 7.82, 20.0]
["2026-09-21T15:50:49.248980+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248980+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.248980+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.248985+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248985+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248988+00:00", "trade", 7.82, 14.0]
["2026-09-21T15:50:49.248988+00:00", "trade", 7.82, 40.0]
["2026-09-21T15:50:49.248991+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.248991+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.249003+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.249003+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.249005+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.249005+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.249030+00:00", "trade", 7.82, 10.0]
["2026-09-21T15:50:49.249030+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.249063+00:00", "trade", 7.82, 90.0]
["2026-09-21T15:50:49.249416+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.249416+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.249421+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.249456+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.249556+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.251927+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.253019+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.254007+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.254027+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.265118+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:50:49.265289+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.265338+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.267449+00:00", "trade", 7.82, 600.0]
["2026-09-21T15:50:49.325237+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.325241+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:49.451296+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:49.451356+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:49.506162+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:49.507417+00:00", "trade", 7.82, 415.0]
["2026-09-21T15:50:49.508039+00:00", "trade", 7.82, 88.0]
["2026-09-21T15:50:49.508193+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:50:49.508746+00:00", "trade", 7.82, 85.0]
["2026-09-21T15:50:49.824356+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:50:49.983854+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:49.983904+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:50.077001+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:50.788314+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:51.860391+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:51.860436+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:52.204881+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:52.204931+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:57.707700+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:50:59.999410+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:00.608675+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:02.926951+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:03.314047+00:00", "trade", 7.82, 5.0]
["2026-09-21T15:51:04.334910+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:04.334960+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:06.667553+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:08.738639+00:00", "trade", 7.83, 5.0]
["2026-09-21T15:51:08.742908+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:12.096726+00:00", "trade", 7.82, 4.0]
["2026-09-21T15:51:18.621794+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:18.621797+00:00", "trade", 7.83, 100.0]
["2026-09-21T15:51:18.621849+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:18.622661+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:18.622821+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:18.822161+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:18.822672+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:19.591701+00:00", "trade", 7.8204, 1.0]
["2026-09-21T15:51:20.378780+00:00", "trade", 7.8201, 1.0]
["2026-09-21T15:51:22.707063+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:22.707113+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:25.089554+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:27.668002+00:00", "trade", 7.825, 20.0]
["2026-09-21T15:51:27.847063+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:51:27.847099+00:00", "trade", 7.83, 7.0]
["2026-09-21T15:51:29.988241+00:00", "trade", 7.8204, 10.0]
["2026-09-21T15:51:29.999432+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:30.647940+00:00", "trade", 7.83, 1.0]
["2026-09-21T15:51:34.195472+00:00", "trade", 7.825, 73.0]
["2026-09-21T15:51:34.195475+00:00", "trade", 7.825, 27.0]
["2026-09-21T15:51:34.195962+00:00", "trade", 7.825, 27.0]
["2026-09-21T15:51:34.195997+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:34.196002+00:00", "trade", 7.82, 200.0]
["2026-09-21T15:51:34.196002+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:34.196047+00:00", "trade", 7.82, 88.0]
["2026-09-21T15:51:34.196183+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:34.196187+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:34.196188+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:34.196188+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:34.196191+00:00", "trade", 7.825, 46.0]
["2026-09-21T15:51:34.196191+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:34.196194+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:51:34.196197+00:00", "trade", 7.82, 22.0]
["2026-09-21T15:51:34.196197+00:00", "trade", 7.82, 54.0]
["2026-09-21T15:51:34.196242+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:34.196247+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:34.196266+00:00", "trade", 7.82, 12.0]
["2026-09-21T15:51:34.196487+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:34.196683+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:34.196693+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:34.196803+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:34.196954+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:34.197267+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:34.206436+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:34.296957+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:34.297002+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:34.297002+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:34.297007+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:34.297267+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:34.297312+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:34.497539+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:35.700392+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:35.700392+00:00", "quote", 7.82, 7.83]
["2026-09-21T15:51:35.700447+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:35.700448+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:35.700463+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:35.704314+00:00", "trade", 7.8204, 1.0]
["2026-09-21T15:51:35.833342+00:00", "trade", 7.82, 20.0]
["2026-09-21T15:51:35.852490+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:35.898324+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:35.898348+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:35.898360+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:35.898742+00:00", "trade", 7.82, 143.0]
["2026-09-21T15:51:35.988457+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:35.988635+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:35.988710+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:35.988739+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:35.989671+00:00", "quote", 7.81, 7.83]
["2026-09-21T15:51:36.161390+00:00", "trade", 7.82, 1.0]
["2026-09-21T15:51:36.254146+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.254201+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.255412+00:00", "trade", 7.815, 18.0]
["2026-09-21T15:51:36.263522+00:00", "trade", 7.81, 24.0]
["2026-09-21T15:51:36.263528+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.263531+00:00", "trade", 7.81, 9.0]
["2026-09-21T15:51:36.263534+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:36.263537+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:36.263549+00:00", "trade", 7.81, 300.0]
["2026-09-21T15:51:36.263613+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.263615+00:00", "trade", 7.81, 3.0]
["2026-09-21T15:51:36.263618+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:36.263648+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.263658+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.263683+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.263879+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.264069+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.264074+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.264104+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.264190+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.264370+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.264390+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.264390+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:36.264430+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.264433+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:36.264450+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.264450+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.264480+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.265082+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.265438+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.269377+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.273702+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.321491+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:36.321683+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:36.322056+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:36.392119+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:36.444682+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:37.228099+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:38.375806+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:40.177174+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:40.700399+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:40.700400+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:40.700455+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:40.700460+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:40.700470+00:00", "quote", 7.81, 7.82]
["2026-09-21T15:51:40.700963+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:40.700963+00:00", "trade", 7.82, 100.0]
["2026-09-21T15:51:41.374226+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:41.375294+00:00", "trade", 7.81, 100.0]
["2026-09-21T15:51:41.375296+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.375346+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.375351+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.375421+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.376178+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.376739+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.378504+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.572227+00:00", "trade", 7.8183, 62.0]
["2026-09-21T15:51:41.572626+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.572676+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:41.573872+00:00", "trade", 7.8187, 13.0]
["2026-09-21T15:51:41.874266+00:00", "trade", 7.8187, 1.0]
["2026-09-21T15:51:42.131456+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:42.599706+00:00", "quote", 7.8, 7.82]
["2026-09-21T15:51:42.599756+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:51:42.602440+00:00", "trade", 7.805, 5.0]
["2026-09-21T15:51:42.603219+00:00", "trade", 7.805, 5.0]
["2026-09-21T15:51:42.603977+00:00", "trade", 7.805, 5.0]
["2026-09-21T15:51:42.604301+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:51:42.604662+00:00", "trade", 7.805, 5.0]
["2026-09-21T15:51:42.605408+00:00", "trade", 7.805, 5.0]
["2026-09-21T15:51:42.606349+00:00", "trade", 7.805, 5.0]
["2026-09-21T15:51:42.607161+00:00", "trade", 7.805, 2.0]
["2026-09-21T15:51:42.607940+00:00", "trade", 7.805, 2.0]
["2026-09-21T15:51:42.610253+00:00", "trade", 7.805, 10.0]
["2026-09-21T15:51:42.610286+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:51:42.610289+00:00", "trade", 7.8, 28.0]
["2026-09-21T15:51:42.610289+00:00", "trade", 7.8, 14.0]
["2026-09-21T15:51:42.610326+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:51:42.610370+00:00", "trade", 7.8, 6.0]
["2026-09-21T15:51:42.610379+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:51:42.610379+00:00", "trade", 7.8, 4.0]
["2026-09-21T15:51:42.610391+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:51:42.610406+00:00", "trade", 7.8, 2.0]
["2026-09-21T15:51:42.610406+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:51:42.610411+00:00", "quote", 7.8, 7.81]
["2026-09-21T15:51:42.610425+00:00", "trade", 7.8, 65.0]
["2026-09-21T15:51:42.610427+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:51:42.610430+00:00", "trade", 7.8, 22.0]
["2026-09-21T15:51:42.610430+00:00", "trade", 7.8, 14.0]
["2026-09-21T15:51:42.610493+00:00", "trade", 7.8, 20.0]
["2026-09-21T15:51:42.610500+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:51:42.610503+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:51:42.610662+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:42.610832+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:42.610922+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:42.610942+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:42.656937+00:00", "quote", 7.78, 7.81]
["2026-09-21T15:51:42.656942+00:00", "quote", 7.78, 7.81]
["2026-09-21T15:51:42.656967+00:00", "quote", 7.78, 7.81]
["2026-09-21T15:51:42.657007+00:00", "quote", 7.78, 7.81]
["2026-09-21T15:51:42.657538+00:00", "quote", 7.78, 7.81]
["2026-09-21T15:51:42.657754+00:00", "quote", 7.78, 7.81]
["2026-09-21T15:51:42.669161+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:42.669211+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:42.669797+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:42.670599+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:43.118661+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:43.118746+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:43.354557+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:43.922775+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:51:45.612392+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:45.612472+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:45.633592+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:48.608604+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:49.701090+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:50.406659+00:00", "trade", 7.8169, 4.0]
["2026-09-21T15:51:50.406745+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:53.418759+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:53.615267+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:53.615292+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:53.787783+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:55.697901+00:00", "trade", 7.8, 2.0]
["2026-09-21T15:51:55.698747+00:00", "trade", 7.8, 18.0]
["2026-09-21T15:51:55.734938+00:00", "trade", 7.8182, 40.0]
["2026-09-21T15:51:56.608613+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:57.610026+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:57.610051+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:57.748636+00:00", "trade", 7.8, 11.0]
["2026-09-21T15:51:57.748922+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:51:58.156966+00:00", "trade", 7.8181, 1.0]
["2026-09-21T15:51:59.999464+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:06.293242+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:52:06.294103+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:06.295100+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:15.014806+00:00", "trade", 7.816, 4.0]
["2026-09-21T15:52:17.815403+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:17.815448+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:17.894867+00:00", "trade", 7.8, 11.0]
["2026-09-21T15:52:17.894947+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:17.929169+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:17.929194+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:17.929597+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:52:17.929620+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:17.930061+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:17.930923+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:17.933634+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:19.598506+00:00", "trade", 7.8155, 2.0]
["2026-09-21T15:52:20.968178+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:21.408942+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:21.421085+00:00", "trade", 7.79, 56.0]
["2026-09-21T15:52:29.999486+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:30.474225+00:00", "trade", 7.8155, 100.0]
["2026-09-21T15:52:32.770733+00:00", "quote", 7.79, 7.81]
["2026-09-21T15:52:35.251983+00:00", "trade", 7.818, 97.0]
["2026-09-21T15:52:37.160419+00:00", "trade", 7.818, 1.0]
["2026-09-21T15:52:45.458394+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:45.458439+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:45.460118+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:45.721392+00:00", "trade", 7.8, 1.0]
["2026-09-21T15:52:47.313285+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:47.587503+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:47.588054+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:50.827872+00:00", "trade", 7.8157, 8.0]
["2026-09-21T15:52:50.932124+00:00", "trade", 7.795, 5.0]
["2026-09-21T15:52:50.989934+00:00", "trade", 7.795, 10.0]
["2026-09-21T15:52:51.028527+00:00", "trade", 7.795, 100.0]
["2026-09-21T15:52:51.028576+00:00", "trade", 7.795, 2.0]
["2026-09-21T15:52:51.029403+00:00", "trade", 7.795, 98.0]
["2026-09-21T15:52:51.036407+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:51.440780+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:51.456758+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:54.742384+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:54.743026+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:54.762407+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:55.332975+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:55.494362+00:00", "trade", 7.8163, 100.0]
["2026-09-21T15:52:55.495883+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:56.407914+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:56.408525+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:56.408675+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:58.535899+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:52:59.999513+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:00.548350+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:00.548380+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:00.549111+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:00.928509+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:10.868706+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:14.830167+00:00", "trade", 7.8145, 1.0]
["2026-09-21T15:53:16.493245+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:16.493270+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:19.567783+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:19.607137+00:00", "trade", 7.7939, 24.0]
["2026-09-21T15:53:21.199920+00:00", "trade", 7.795, 1.0]
["2026-09-21T15:53:21.199972+00:00", "trade", 7.795, 98.0]
["2026-09-21T15:53:21.200009+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:22.912795+00:00", "trade", 7.795, 1.0]
["2026-09-21T15:53:26.306409+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:26.307081+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:26.307582+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:26.370086+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.922901+00:00", "trade", 7.795, 100.0]
["2026-09-21T15:53:27.922907+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:53:27.922912+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.922922+00:00", "trade", 7.795, 100.0]
["2026-09-21T15:53:27.922925+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:53:27.922925+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:53:27.923087+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:53:27.923445+00:00", "trade", 7.79, 10.0]
["2026-09-21T15:53:27.923451+00:00", "trade", 7.795, 100.0]
["2026-09-21T15:53:27.923590+00:00", "trade", 7.79, 21.0]
["2026-09-21T15:53:27.923599+00:00", "trade", 7.79, 12.0]
["2026-09-21T15:53:27.923709+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.923729+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.923809+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.923844+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.923959+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.924143+00:00", "trade", 7.79, 300.0]
["2026-09-21T15:53:27.924170+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:53:27.924225+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.924225+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.924230+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.924250+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.924486+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.924786+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.924952+00:00", "trade", 7.795, 21.0]
["2026-09-21T15:53:27.928380+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.928450+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.934976+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:27.943817+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:28.013277+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:28.062093+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:28.062118+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:28.062645+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:28.924261+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:29.748157+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:29.879565+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:29.999541+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:53:34.197842+00:00", "trade", 7.8079, 1.0]
["2026-09-21T15:53:42.606343+00:00", "trade", 7.794, 6.0]
["2026-09-21T15:53:50.438911+00:00", "trade", 7.7915, 13.0]
["2026-09-21T15:53:50.439266+00:00", "trade", 7.7915, 1.0]
["2026-09-21T15:53:51.541522+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:53:53.614723+00:00", "trade", 7.7928, 1.0]
["2026-09-21T15:53:56.510174+00:00", "trade", 7.8125, 21.0]
["2026-09-21T15:53:59.999562+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:54:12.534117+00:00", "trade", 7.795, 4.0]
["2026-09-21T15:54:17.453464+00:00", "trade", 7.79, 40.0]
["2026-09-21T15:54:19.615921+00:00", "trade", 7.7918, 7.0]
["2026-09-21T15:54:19.620384+00:00", "trade", 7.7918, 17.0]
["2026-09-21T15:54:20.520896+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:54:20.520921+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:54:22.920791+00:00", "trade", 7.7915, 1.0]
["2026-09-21T15:54:22.926447+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:54:24.309900+00:00", "trade", 7.7922, 2.0]
["2026-09-21T15:54:25.006487+00:00", "trade", 7.795, 3.0]
["2026-09-21T15:54:25.007338+00:00", "trade", 7.795, 27.0]
["2026-09-21T15:54:29.113850+00:00", "trade", 7.7923, 8.0]
["2026-09-21T15:54:29.999590+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:54:31.460630+00:00", "trade", 7.795, 2.0]
["2026-09-21T15:54:32.662781+00:00", "trade", 7.795, 54.0]
["2026-09-21T15:54:32.663436+00:00", "trade", 7.79, 46.0]
["2026-09-21T15:54:32.663494+00:00", "trade", 7.79, 54.0]
["2026-09-21T15:54:32.663497+00:00", "trade", 7.79, 15.0]
["2026-09-21T15:54:32.663505+00:00", "trade", 7.79, 120.0]
["2026-09-21T15:54:32.663508+00:00", "trade", 7.79, 1.0]
["2026-09-21T15:54:32.663811+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:54:32.663815+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:54:32.663815+00:00", "trade", 7.79, 300.0]
["2026-09-21T15:54:32.663821+00:00", "trade", 7.79, 171.0]
["2026-09-21T15:54:32.663918+00:00", "trade", 7.79, 40.0]
["2026-09-21T15:54:32.663987+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:54:32.663992+00:00", "quote", 7.79, 7.8]
["2026-09-21T15:54:32.663993+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:54:32.663993+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:54:32.663996+00:00", "trade", 7.79, 90.0]
["2026-09-21T15:54:32.663997+00:00", "quote", 7.78, 7.8]
["2026-09-21T15:54:32.663999+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:54:32.664007+00:00", "quote", 7.78, 7.8]
["2026-09-21T15:54:32.664012+00:00", "quote", 7.78, 7.8]
["2026-09-21T15:54:32.664012+00:00", "quote", 7.78, 7.8]
["2026-09-21T15:54:32.664017+00:00", "quote", 7.78, 7.8]
["2026-09-21T15:54:32.664017+00:00", "quote", 7.78, 7.8]
["2026-09-21T15:54:32.664032+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:32.664032+00:00", "quote", 7.78, 7.8]
["2026-09-21T15:54:32.664239+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:54:32.666252+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:34.620273+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:34.639334+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:35.255961+00:00", "trade", 7.7913, 6.0]
["2026-09-21T15:54:35.623186+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:36.006809+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:36.623336+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:36.688866+00:00", "trade", 7.785, 10.0]
["2026-09-21T15:54:37.168018+00:00", "trade", 7.7913, 1.0]
["2026-09-21T15:54:37.528591+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.238235+00:00", "trade", 7.78, 900.0]
["2026-09-21T15:54:38.239610+00:00", "trade", 7.79, 97.0]
["2026-09-21T15:54:38.240346+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.241252+00:00", "trade", 7.79, 100.0]
["2026-09-21T15:54:38.242250+00:00", "trade", 7.785, 100.0]
["2026-09-21T15:54:38.242706+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.243489+00:00", "trade", 7.785, 100.0]
["2026-09-21T15:54:38.244205+00:00", "trade", 7.785, 100.0]
["2026-09-21T15:54:38.246111+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:38.247687+00:00", "trade", 7.78, 8.0]
["2026-09-21T15:54:38.247717+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:38.247718+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.247720+00:00", "trade", 7.78, 7.0]
["2026-09-21T15:54:38.247723+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:38.247726+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:38.247747+00:00", "trade", 7.78, 8.0]
["2026-09-21T15:54:38.247750+00:00", "trade", 7.78, 11.0]
["2026-09-21T15:54:38.247750+00:00", "trade", 7.78, 71.0]
["2026-09-21T15:54:38.247778+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.247885+00:00", "trade", 7.78, 10.0]
["2026-09-21T15:54:38.247891+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:38.247919+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.247939+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.248177+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:38.248184+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:38.248184+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.248234+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:38.248234+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:38.248285+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:38.248450+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.248921+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.248956+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.249011+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.249307+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.249588+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.254960+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.256464+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.256514+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.258408+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.260729+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.294851+00:00", "trade", 7.78, 11.0]
["2026-09-21T15:54:38.294966+00:00", "trade", 7.78, 202.0]
["2026-09-21T15:54:38.294966+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.294968+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:38.295036+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.295081+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.295141+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:38.295591+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:38.295637+00:00", "quote", 7.78, 7.78]
["2026-09-21T15:54:38.295684+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:38.295802+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.295883+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.295963+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.296269+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.296284+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.296760+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.297864+00:00", "trade", 7.775, 23.0]
["2026-09-21T15:54:38.299867+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.299912+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.299942+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.300428+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.352422+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:38.756859+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:38.826726+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:39.466419+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:41.647967+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:41.775415+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:41.775420+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:41.776282+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:43.840215+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:43.840301+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:43.841097+00:00", "quote", 7.78, 7.79]
["2026-09-21T15:54:43.845754+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:43.846309+00:00", "trade", 7.78, 80.0]
["2026-09-21T15:54:43.847160+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:43.901382+00:00", "trade", 7.78, 300.0]
["2026-09-21T15:54:43.902013+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:54:43.902461+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:44.126983+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:44.493260+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:44.493385+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:44.494097+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:45.015537+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:45.015568+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:45.015603+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:45.015608+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:45.015618+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:45.015862+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:45.166432+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:45.166492+00:00", "quote", 7.77, 7.79]
["2026-09-21T15:54:45.321316+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:45.321381+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:45.322273+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:45.322644+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:45.322735+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:45.339178+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:45.339224+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:45.339820+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:45.339930+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:47.148716+00:00", "trade", 7.775, 11.0]
["2026-09-21T15:54:47.224223+00:00", "trade", 7.775, 97.0]
["2026-09-21T15:54:47.406605+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:47.407317+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:54:48.028375+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:48.029367+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:48.029743+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:48.029793+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:48.029803+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:48.039852+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:49.359221+00:00", "trade", 7.77, 33.0]
["2026-09-21T15:54:49.359308+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:49.716047+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:49.856743+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:54:51.288024+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:51.527279+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:52.016212+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:53.743945+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:56.826768+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:54:59.999611+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:55:00.094026+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:55:02.635811+00:00", "quote", 7.76, 7.78]
["2026-09-21T15:55:02.635818+00:00", "trade", 7.77, 2.0]
["2026-09-21T15:55:02.635869+00:00", "trade", 7.77, 6.0]
["2026-09-21T15:55:02.635872+00:00", "trade", 7.77, 51.0]
["2026-09-21T15:55:02.635872+00:00", "trade", 7.77, 6.0]
["2026-09-21T15:55:02.636207+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:02.636245+00:00", "trade", 7.77, 200.0]
["2026-09-21T15:55:02.636844+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:02.638874+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:02.662182+00:00", "trade", 7.7705, 20.0]
["2026-09-21T15:55:02.746244+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:03.088820+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:03.088870+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:07.181493+00:00", "trade", 7.783, 10.0]
["2026-09-21T15:55:10.784995+00:00", "trade", 7.77, 1.0]
["2026-09-21T15:55:10.785085+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:10.787390+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:10.791305+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:10.941457+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:10.941512+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:11.228165+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:11.314829+00:00", "trade", 7.8061, 100.0]
["2026-09-21T15:55:13.446510+00:00", "trade", 7.7719, 50.0]
["2026-09-21T15:55:13.446590+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:13.960754+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:13.960804+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:13.961626+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:14.832954+00:00", "trade", 7.7849, 1.0]
["2026-09-21T15:55:19.310945+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:19.311035+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:19.313441+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:19.313486+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:19.313511+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:19.493414+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:20.182640+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:22.608815+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:22.615029+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:55:22.615110+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:22.929487+00:00", "trade", 7.7828, 1.0]
["2026-09-21T15:55:23.087249+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:23.087299+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:23.106079+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:23.106124+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:23.540157+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:26.753901+00:00", "trade", 7.8059, 7.0]
["2026-09-21T15:55:28.927830+00:00", "trade", 7.7832, 1.0]
["2026-09-21T15:55:29.924682+00:00", "trade", 7.7798, 1.0]
["2026-09-21T15:55:29.925707+00:00", "trade", 7.7832, 6.0]
["2026-09-21T15:55:29.999638+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:31.014265+00:00", "trade", 7.775, 50.0]
["2026-09-21T15:55:31.014320+00:00", "trade", 7.775, 44.0]
["2026-09-21T15:55:32.588837+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:32.590841+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:32.590891+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:32.591723+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:33.389199+00:00", "trade", 7.775, 9.0]
["2026-09-21T15:55:36.513919+00:00", "trade", 7.7797, 4.0]
["2026-09-21T15:55:38.677841+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:38.677901+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:38.677926+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:38.683835+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:38.683880+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:38.684386+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:38.684712+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:39.828294+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:39.840012+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:39.840057+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:39.840899+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:43.671509+00:00", "trade", 7.77, 1.0]
["2026-09-21T15:55:49.989407+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:49.989467+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:49.989487+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:49.990249+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:51.688538+00:00", "trade", 7.77, 1.0]
["2026-09-21T15:55:54.087709+00:00", "trade", 7.775, 11.0]
["2026-09-21T15:55:55.890711+00:00", "trade", 7.7749, 111.0]
["2026-09-21T15:55:55.891331+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:57.363590+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:57.911740+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:55:59.999660+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:02.263394+00:00", "trade", 7.7758, 1.0]
["2026-09-21T15:56:02.842175+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:56:04.884604+00:00", "trade", 7.7826, 1.0]
["2026-09-21T15:56:05.835753+00:00", "trade", 7.7785, 2.0]
["2026-09-21T15:56:05.837179+00:00", "trade", 7.775, 56.0]
["2026-09-21T15:56:05.919181+00:00", "trade", 7.775, 36.0]
["2026-09-21T15:56:06.549310+00:00", "trade", 7.7701, 50.0]
["2026-09-21T15:56:14.265915+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:28.142029+00:00", "trade", 7.7763, 70.0]
["2026-09-21T15:56:29.123241+00:00", "trade", 7.7821, 6.0]
["2026-09-21T15:56:29.999682+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:30.007802+00:00", "trade", 7.7746, 1.0]
["2026-09-21T15:56:30.631977+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:31.908320+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:31.909288+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:34.666636+00:00", "trade", 7.7793, 1.0]
["2026-09-21T15:56:47.821586+00:00", "trade", 7.78, 1.0]
["2026-09-21T15:56:49.373820+00:00", "trade", 7.78, 100.0]
["2026-09-21T15:56:49.374427+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:49.374472+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:49.388195+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:49.388240+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:49.898084+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:50.294895+00:00", "trade", 7.804, 4.0]
["2026-09-21T15:56:50.627866+00:00", "trade", 7.775, 7.0]
["2026-09-21T15:56:50.627976+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:50.628021+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:50.634577+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:50.634627+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:51.791320+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:51.791345+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:51.793089+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:51.795580+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:55.832502+00:00", "trade", 7.7825, 19.0]
["2026-09-21T15:56:55.836952+00:00", "trade", 7.7825, 125.0]
["2026-09-21T15:56:56.547962+00:00", "trade", 7.775, 11.0]
["2026-09-21T15:56:56.548048+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:56.548093+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:56.641881+00:00", "trade", 7.7764, 10.0]
["2026-09-21T15:56:59.742873+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:59.742873+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:59.742928+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:59.742953+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:59.743469+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:56:59.999719+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:02.270043+00:00", "trade", 7.7764, 10.0]
["2026-09-21T15:57:03.035623+00:00", "trade", 7.8041, 12.0]
["2026-09-21T15:57:03.036958+00:00", "trade", 7.775, 10.0]
["2026-09-21T15:57:03.122458+00:00", "trade", 7.775, 10.0]
["2026-09-21T15:57:05.176186+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:05.176242+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:05.466207+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:14.837627+00:00", "trade", 7.7767, 1.0]
["2026-09-21T15:57:14.837710+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:14.838276+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:15.392064+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:16.545889+00:00", "trade", 7.77, 1.0]
["2026-09-21T15:57:16.545916+00:00", "trade", 7.775, 42.0]
["2026-09-21T15:57:16.545919+00:00", "trade", 7.775, 11.0]
["2026-09-21T15:57:16.545922+00:00", "trade", 7.775, 2.0]
["2026-09-21T15:57:16.545925+00:00", "trade", 7.775, 56.0]
["2026-09-21T15:57:16.545928+00:00", "trade", 7.77, 111.0]
["2026-09-21T15:57:16.545935+00:00", "trade", 7.77, 89.0]
["2026-09-21T15:57:16.545938+00:00", "trade", 7.77, 10.0]
["2026-09-21T15:57:16.545938+00:00", "trade", 7.77, 1.0]
["2026-09-21T15:57:16.545940+00:00", "trade", 7.77, 10.0]
["2026-09-21T15:57:16.545943+00:00", "trade", 7.77, 1.0]
["2026-09-21T15:57:16.545956+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:16.545958+00:00", "trade", 7.77, 25.0]
["2026-09-21T15:57:16.545961+00:00", "trade", 7.77, 100.0]
["2026-09-21T15:57:16.545961+00:00", "trade", 7.77, 100.0]
["2026-09-21T15:57:16.545976+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:16.545976+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:16.545981+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:16.545981+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:16.545996+00:00", "quote", 7.77, 7.78]
["2026-09-21T15:57:16.546131+00:00", "quote", 7.77, 7.77]
["2026-09-21T15:57:16.546237+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.546743+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.546853+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.547630+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.547916+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.547919+00:00", "trade", 7.77, 11.0]
["2026-09-21T15:57:16.551058+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.553148+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.553193+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.566214+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.566259+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.646250+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.646295+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.647112+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.647227+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.741772+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.931965+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:16.932586+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:17.001079+00:00", "trade", 7.765, 100.0]
["2026-09-21T15:57:17.840457+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:17.843169+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:17.847900+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:18.213074+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:18.217580+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:18.260862+00:00", "trade", 7.765, 1.0]
["2026-09-21T15:57:18.260865+00:00", "trade", 7.765, 1.0]
["2026-09-21T15:57:18.504478+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:19.890081+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:19.890126+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:19.890763+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:19.891084+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:22.616956+00:00", "trade", 7.7733, 6.0]
["2026-09-21T15:57:24.098654+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:26.068238+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:26.068293+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:26.068388+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:26.068864+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:29.356581+00:00", "trade", 7.76, 1.0]
["2026-09-21T15:57:29.356661+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:29.356762+00:00", "trade", 7.76, 4.0]
["2026-09-21T15:57:29.532940+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:29.532990+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:29.536057+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:29.999741+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:30.562533+00:00", "trade", 7.765, 1.0]
["2026-09-21T15:57:31.782585+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:31.785161+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:32.242605+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:32.243457+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:32.243577+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:34.542199+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:34.543006+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:35.317359+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:35.317409+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:35.321379+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:39.550896+00:00", "trade", 7.76, 100.0]
["2026-09-21T15:57:42.136069+00:00", "trade", 7.76, 11.0]
["2026-09-21T15:57:43.328903+00:00", "trade", 7.76, 7.0]
["2026-09-21T15:57:43.328909+00:00", "trade", 7.76, 100.0]
["2026-09-21T15:57:43.328972+00:00", "trade", 7.76, 1.0]
["2026-09-21T15:57:43.329192+00:00", "trade", 7.76, 100.0]
["2026-09-21T15:57:43.329201+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:43.329243+00:00", "trade", 7.76, 50.0]
["2026-09-21T15:57:43.329251+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:43.329333+00:00", "trade", 7.76, 9.0]
["2026-09-21T15:57:43.329336+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:43.329336+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:57:43.329339+00:00", "trade", 7.76, 100.0]
["2026-09-21T15:57:43.329339+00:00", "trade", 7.76, 100.0]
["2026-09-21T15:57:43.329531+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:43.329637+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:57:43.330739+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:57:43.430176+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:57:43.431133+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:57:43.431213+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:57:43.431690+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:43.431695+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:57:43.432136+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:57:43.432376+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:43.448973+00:00", "trade", 7.76, 10.0]
["2026-09-21T15:57:43.465939+00:00", "trade", 7.76, 100.0]
["2026-09-21T15:57:43.673550+00:00", "trade", 7.7681, 1.0]
["2026-09-21T15:57:43.673646+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:44.530870+00:00", "trade", 7.76, 10.0]
["2026-09-21T15:57:44.530936+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:44.531005+00:00", "trade", 7.76, 10.0]
["2026-09-21T15:57:44.657513+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:47.368791+00:00", "trade", 7.8013, 13.0]
["2026-09-21T15:57:50.382433+00:00", "trade", 7.8013, 64.0]
["2026-09-21T15:57:50.382520+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:50.546546+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:50.642152+00:00", "trade", 7.76, 4.0]
["2026-09-21T15:57:50.653038+00:00", "trade", 7.76, 2.0]
["2026-09-21T15:57:50.663960+00:00", "trade", 7.76, 2.0]
["2026-09-21T15:57:54.089562+00:00", "trade", 7.7693, 1.0]
["2026-09-21T15:57:56.068761+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:56.068834+00:00", "trade", 7.75, 30.0]
["2026-09-21T15:57:56.219094+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:56.484285+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:57:57.544419+00:00", "trade", 7.781, 80.0]
["2026-09-21T15:57:59.999769+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:04.657994+00:00", "trade", 7.7526, 6.0]
["2026-09-21T15:58:04.658082+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:04.825821+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:10.648451+00:00", "trade", 7.77, 100.0]
["2026-09-21T15:58:10.648451+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:10.648454+00:00", "trade", 7.77, 100.0]
["2026-09-21T15:58:10.648457+00:00", "trade", 7.77, 100.0]
["2026-09-21T15:58:10.648457+00:00", "trade", 7.77, 24.0]
["2026-09-21T15:58:10.648506+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:58:10.648597+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:58:10.648922+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:58:10.648932+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:58:10.648952+00:00", "quote", 7.76, 7.77]
["2026-09-21T15:58:10.648963+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:10.648975+00:00", "trade", 7.77, 11.0]
["2026-09-21T15:58:10.648977+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:10.648978+00:00", "trade", 7.77, 11.0]
["2026-09-21T15:58:10.648981+00:00", "trade", 7.77, 100.0]
["2026-09-21T15:58:10.648981+00:00", "trade", 7.77, 54.0]
["2026-09-21T15:58:10.649023+00:00", "trade", 7.76, 37.0]
["2026-09-21T15:58:10.649058+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:10.654085+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:10.745835+00:00", "trade", 7.7671, 2.0]
["2026-09-21T15:58:11.404566+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:15.823521+00:00", "trade", 7.7684, 1.0]
["2026-09-21T15:58:15.823610+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:15.823655+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:15.934975+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:16.667206+00:00", "trade", 7.7684, 6.0]
["2026-09-21T15:58:16.667294+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:16.840541+00:00", "quote", 7.75, 7.77]
["2026-09-21T15:58:18.065400+00:00", "trade", 7.7657, 33.0]
["2026-09-21T15:58:18.641217+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:18.641262+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:18.641789+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:18.649828+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:18.649873+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:18.649898+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:58:18.731487+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:19.926983+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:19.927033+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:20.318851+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:21.735155+00:00", "trade", 7.7994, 100.0]
["2026-09-21T15:58:23.248068+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:23.248113+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:23.268161+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:23.874126+00:00", "trade", 7.7994, 1.0]
["2026-09-21T15:58:28.608704+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:28.608749+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:28.987596+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:29.439161+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:58:29.999790+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:32.948790+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:32.948835+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:33.498774+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:34.497628+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:58:34.498301+00:00", "trade", 7.755, 27.0]
["2026-09-21T15:58:38.742326+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:38.742376+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:38.743910+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:45.357736+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:58:47.826818+00:00", "trade", 7.7661, 1.0]
["2026-09-21T15:58:54.440094+00:00", "trade", 7.7501, 50.0]
["2026-09-21T15:58:54.877969+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:58:54.880107+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:58:54.880110+00:00", "trade", 7.75, 900.0]
["2026-09-21T15:58:54.880679+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:58:54.880942+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:54.881478+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:58:54.882035+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:58:54.882173+00:00", "trade", 7.7507, 1200.0]
["2026-09-21T15:58:56.373474+00:00", "trade", 7.7544, 7.0]
["2026-09-21T15:59:02.823738+00:00", "trade", 7.76, 1.0]
["2026-09-21T15:59:04.189265+00:00", "trade", 7.7708, 7.0]
["2026-09-21T15:59:09.657644+00:00", "trade", 7.7577, 1.0]
["2026-09-21T15:59:14.053586+00:00", "trade", 7.758, 6.0]
["2026-09-21T15:59:16.390800+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:59:16.393296+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:59:16.400976+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:59:16.401615+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:16.404546+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:59:16.548962+00:00", "trade", 7.7563, 1.0]
["2026-09-21T15:59:22.373538+00:00", "trade", 7.752, 24.0]
["2026-09-21T15:59:26.255921+00:00", "trade", 7.755, 8.0]
["2026-09-21T15:59:26.256068+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:26.257436+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:29.999840+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:31.855191+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:31.855246+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:33.805884+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:34.266137+00:00", "trade", 7.75, 10.0]
["2026-09-21T15:59:34.266675+00:00", "trade", 7.75, 1.0]
["2026-09-21T15:59:34.266690+00:00", "trade", 7.755, 1.0]
["2026-09-21T15:59:34.266690+00:00", "trade", 7.755, 32.0]
["2026-09-21T15:59:34.267247+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:34.267252+00:00", "trade", 7.755, 56.0]
["2026-09-21T15:59:34.267252+00:00", "trade", 7.755, 54.0]
["2026-09-21T15:59:34.267255+00:00", "trade", 7.755, 65.0]
["2026-09-21T15:59:34.267264+00:00", "trade", 7.755, 100.0]
["2026-09-21T15:59:34.267267+00:00", "trade", 7.75, 100.0]
["2026-09-21T15:59:34.267302+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:34.267337+00:00", "trade", 7.75, 100.0]
["2026-09-21T15:59:34.267349+00:00", "trade", 7.75, 22.0]
["2026-09-21T15:59:34.267529+00:00", "trade", 7.75, 1.0]
["2026-09-21T15:59:34.267709+00:00", "trade", 7.75, 50.0]
["2026-09-21T15:59:34.267718+00:00", "trade", 7.75, 100.0]
["2026-09-21T15:59:34.268069+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:34.268315+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:34.268445+00:00", "quote", 7.74, 7.75]
["2026-09-21T15:59:34.269279+00:00", "trade", 7.75, 11.0]
["2026-09-21T15:59:34.269452+00:00", "quote", 7.74, 7.75]
["2026-09-21T15:59:34.269718+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:34.271736+00:00", "trade", 7.75, 9.0]
["2026-09-21T15:59:34.282333+00:00", "trade", 7.75, 13.0]
["2026-09-21T15:59:34.319082+00:00", "trade", 7.75, 4.0]
["2026-09-21T15:59:34.319138+00:00", "trade", 7.75, 33.0]
["2026-09-21T15:59:34.323160+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:34.323246+00:00", "trade", 7.75, 200.0]
["2026-09-21T15:59:37.391188+00:00", "trade", 7.75, 1350.0]
["2026-09-21T15:59:38.671362+00:00", "trade", 7.75, 58.0]
["2026-09-21T15:59:42.688418+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:42.888429+00:00", "trade", 7.7513, 1.0]
["2026-09-21T15:59:43.129252+00:00", "trade", 7.75, 100.0]
["2026-09-21T15:59:43.129318+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:43.136640+00:00", "trade", 7.75, 200.0]
["2026-09-21T15:59:43.138114+00:00", "trade", 7.75, 100.0]
["2026-09-21T15:59:43.145349+00:00", "trade", 7.75, 200.0]
["2026-09-21T15:59:43.582937+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:43.692847+00:00", "trade", 7.75, 100.0]
["2026-09-21T15:59:43.692894+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:44.338050+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:44.338676+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:47.890103+00:00", "trade", 7.75, 9.0]
["2026-09-21T15:59:48.914074+00:00", "trade", 7.75, 32.0]
["2026-09-21T15:59:48.914161+00:00", "trade", 7.75, 13.0]
["2026-09-21T15:59:48.914178+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:48.914689+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:48.914719+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:48.915481+00:00", "trade", 7.75, 37.0]
["2026-09-21T15:59:48.927864+00:00", "trade", 7.75, 14.0]
["2026-09-21T15:59:49.089064+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:49.089114+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:49.217961+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:52.215413+00:00", "trade", 7.75, 4.0]
["2026-09-21T15:59:52.284566+00:00", "quote", 7.74, 7.76]
["2026-09-21T15:59:53.332088+00:00", "trade", 7.75, 1000.0]
["2026-09-21T15:59:53.332591+00:00", "trade", 7.75, 37.0]
["2026-09-21T15:59:53.332593+00:00", "trade", 7.75, 19.0]
["2026-09-21T15:59:53.334076+00:00", "trade", 7.75, 19.0]
["2026-09-21T15:59:53.411068+00:00", "trade", 7.75, 13.0]
["2026-09-21T15:59:54.091748+00:00", "trade", 7.7523, 10.0]
["2026-09-21T15:59:55.932808+00:00", "trade", 7.75, 200.0]
["2026-09-21T15:59:56.525507+00:00", "trade", 7.75, 73.0]
["2026-09-21T15:59:56.525507+00:00", "trade", 7.75, 27.0]
["2026-09-21T15:59:56.526006+00:00", "trade", 7.75, 19.0]
["2026-09-21T15:59:56.526006+00:00", "trade", 7.75, 10.0]
["2026-09-21T15:59:56.526105+00:00", "trade", 7.75, 3.0]
["2026-09-21T15:59:57.161494+00:00", "trade", 7.75, 44.0]
["2026-09-21T15:59:58.109075+00:00", "quote", 7.75, 7.76]
["2026-09-21T15:59:58.457925+00:00", "trade", 7.76, 1.0]
["2026-09-21T15:59:59.999867+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:00.667911+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:01.436230+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:01.450960+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:01.450965+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:04.201462+00:00", "trade", 7.7543, 59.0]
["2026-09-21T16:00:04.208576+00:00", "trade", 7.7544, 62.0]
["2026-09-21T16:00:04.659425+00:00", "trade", 7.7523, 1.0]
["2026-09-21T16:00:04.662330+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:04.662335+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:05.405303+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:05.593641+00:00", "trade", 7.784, 2.0]
["2026-09-21T16:00:06.034884+00:00", "trade", 7.7523, 1.0]
["2026-09-21T16:00:09.273106+00:00", "trade", 7.755, 799.0]
["2026-09-21T16:00:09.273682+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:09.273732+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:10.220856+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:10.652598+00:00", "trade", 7.7515, 6.0]
["2026-09-21T16:00:12.343045+00:00", "trade", 7.7577, 1.0]
["2026-09-21T16:00:12.582934+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:15.013058+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:17.731595+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:17.732166+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.441518+00:00", "trade", 7.7511, 10.0]
["2026-09-21T16:00:21.441601+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.807612+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.807662+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.808424+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.808469+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.824006+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.824051+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.844986+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:21.845036+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:29.999895+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.203972+00:00", "trade", 7.75, 1.0]
["2026-09-21T16:00:32.203975+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:00:32.203981+00:00", "trade", 7.755, 100.0]
["2026-09-21T16:00:32.203981+00:00", "trade", 7.75, 3.0]
["2026-09-21T16:00:32.203984+00:00", "trade", 7.75, 7.0]
["2026-09-21T16:00:32.203990+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204020+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204025+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204040+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204047+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:00:32.204047+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:00:32.204050+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204050+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204056+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:00:32.204059+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:00:32.204070+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204070+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204311+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:00:32.204351+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:00:32.204571+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:00:32.204621+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:00:32.204707+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.205829+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.304384+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.305341+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.406572+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.406622+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.407158+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.407229+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.407935+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.422069+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.504696+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:32.586936+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:33.204707+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:33.204752+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:33.247709+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:33.588209+00:00", "trade", 7.745, 14.0]
["2026-09-21T16:00:35.671724+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:00:35.671730+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:00:35.671739+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:35.675137+00:00", "trade", 7.74, 10.0]
["2026-09-21T16:00:35.679203+00:00", "trade", 7.745, 90.0]
["2026-09-21T16:00:35.679684+00:00", "trade", 7.745, 410.0]
["2026-09-21T16:00:35.680289+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:00:35.687701+00:00", "trade", 7.745, 200.0]
["2026-09-21T16:00:35.857837+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:36.309338+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:00:36.309338+00:00", "trade", 7.745, 1.0]
["2026-09-21T16:00:36.309341+00:00", "trade", 7.745, 2.0]
["2026-09-21T16:00:36.309350+00:00", "trade", 7.745, 2.0]
["2026-09-21T16:00:36.309533+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:36.318994+00:00", "trade", 7.7403, 755.0]
["2026-09-21T16:00:38.800898+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:00:38.800898+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:38.800901+00:00", "trade", 7.74, 10.0]
["2026-09-21T16:00:38.800901+00:00", "trade", 7.74, 90.0]
["2026-09-21T16:00:38.800950+00:00", "trade", 7.74, 10.0]
["2026-09-21T16:00:38.800952+00:00", "trade", 7.74, 20.0]
["2026-09-21T16:00:38.800952+00:00", "trade", 7.74, 4.0]
["2026-09-21T16:00:38.800963+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:38.801369+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:00:38.801370+00:00", "trade", 7.74, 1000.0]
["2026-09-21T16:00:38.801444+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:38.801448+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:00:38.801469+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:38.801489+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:38.801670+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:38.801695+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:38.801745+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:38.802572+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:38.818773+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:00:38.909613+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:00:40.230506+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:40.459336+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:40.460042+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:41.136508+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:41.137345+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:41.493543+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:43.159302+00:00", "trade", 7.73, 31.0]
["2026-09-21T16:00:43.159308+00:00", "trade", 7.73, 73.0]
["2026-09-21T16:00:43.159308+00:00", "trade", 7.73, 76.0]
["2026-09-21T16:00:43.159313+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:00:43.159328+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:00:43.159328+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:00:43.159377+00:00", "trade", 7.73, 80.0]
["2026-09-21T16:00:43.159383+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:00:43.159383+00:00", "trade", 7.73, 20.0]
["2026-09-21T16:00:43.159393+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159393+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159395+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:00:43.159398+00:00", "trade", 7.73, 7.0]
["2026-09-21T16:00:43.159398+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159403+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159408+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159413+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159428+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159834+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159854+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159854+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159859+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159859+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159869+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159874+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.159954+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.160405+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.160932+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.163282+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.163418+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.163969+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.164405+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.219426+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.230562+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:00:43.230565+00:00", "trade", 7.73, 1.0]
["2026-09-21T16:00:43.230738+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.231025+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:00:43.235895+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.236679+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:00:43.248986+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.250548+00:00", "trade", 7.7476, 1.0]
["2026-09-21T16:00:43.363769+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.363815+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.541838+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:43.940543+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:00:44.159313+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:44.159358+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:44.315294+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:45.444369+00:00", "trade", 7.73, 125.0]
["2026-09-21T16:00:45.989248+00:00", "trade", 7.7355, 1.0]
["2026-09-21T16:00:46.164250+00:00", "trade", 7.73, 1.0]
["2026-09-21T16:00:47.307096+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:47.307141+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:47.367726+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:47.912167+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:48.514916+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:48.514971+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:49.360294+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:49.360294+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:49.360372+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:00:49.722741+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:49.722791+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:49.787626+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:53.349415+00:00", "trade", 7.73, 5.0]
["2026-09-21T16:00:53.349499+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:53.649018+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:53.649063+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:54.807500+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:55.149735+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:55.150014+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:00:55.310152+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:55.310202+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:56.560618+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:58.052535+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:58.052806+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:00:58.329559+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:58.329604+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:58.331378+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:00:59.999921+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:00.126782+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:00.126827+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:01.201405+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:03.834712+00:00", "trade", 7.7462, 6.0]
["2026-09-21T16:01:06.055378+00:00", "trade", 7.7687, 40.0]
["2026-09-21T16:01:06.055465+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:06.146281+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:06.146331+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:06.294642+00:00", "trade", 7.7404, 1.0]
["2026-09-21T16:01:07.759065+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.004019+00:00", "trade", 7.73, 86.0]
["2026-09-21T16:01:09.004104+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.165533+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.165583+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.268879+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.998652+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.998703+00:00", "trade", 7.74, 3.0]
["2026-09-21T16:01:09.998897+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.998952+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.999002+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.999004+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999007+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999010+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:01:09.999012+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:01:09.999014+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999014+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999019+00:00", "trade", 7.74, 90.0]
["2026-09-21T16:01:09.999019+00:00", "trade", 7.74, 7.0]
["2026-09-21T16:01:09.999019+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999022+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999025+00:00", "trade", 7.74, 197.0]
["2026-09-21T16:01:09.999042+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:01:09.999052+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:01:09.999055+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999067+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:01:09.999070+00:00", "trade", 7.74, 20.0]
["2026-09-21T16:01:09.999073+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999082+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999082+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999085+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999089+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999092+00:00", "trade", 7.74, 154.0]
["2026-09-21T16:01:09.999092+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999092+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999097+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999097+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999107+00:00", "trade", 7.74, 25.0]
["2026-09-21T16:01:09.999109+00:00", "trade", 7.74, 21.0]
["2026-09-21T16:01:09.999148+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:01:09.999182+00:00", "trade", 7.74, 98.0]
["2026-09-21T16:01:09.999182+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999392+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:09.999558+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999568+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999568+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999583+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999608+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999643+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:09.999759+00:00", "trade", 7.74, 199.0]
["2026-09-21T16:01:09.999780+00:00", "trade", 7.74, 3.0]
["2026-09-21T16:01:09.999939+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:01:10.000100+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.003112+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.003688+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.004114+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.004505+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.005779+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:10.007512+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.009888+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.009898+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.011291+00:00", "trade", 7.74, 2.0]
["2026-09-21T16:01:10.016160+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:10.068866+00:00", "trade", 7.74, 11.0]
["2026-09-21T16:01:10.099551+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.099561+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:10.453103+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:15.408849+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:15.825747+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:16.184780+00:00", "trade", 7.74, 20.0]
["2026-09-21T16:01:17.708338+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.717014+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.717064+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.738094+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.738149+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.757986+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.758032+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.778255+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.778310+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.798227+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.798272+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.818490+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:17.818541+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:18.019108+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:18.019158+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:18.040293+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:18.040344+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:18.699638+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:18.699683+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:18.710674+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:18.710724+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:19.003536+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:19.003596+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:19.024541+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:19.024596+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:19.699744+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:19.699789+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:19.716143+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:19.716198+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.004780+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.004825+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.024868+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.024923+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.118420+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.118491+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:01:20.420128+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.435234+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.435285+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.456144+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.456189+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.699940+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.699990+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.700035+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.706701+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:20.706746+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:21.019540+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:21.019590+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:21.039869+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:21.039919+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:21.120476+00:00", "trade", 7.7447, 1.0]
["2026-09-21T16:01:21.200331+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:23.949809+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:01:23.949896+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:23.954667+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:23.959564+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:23.959614+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:24.193891+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:24.193946+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:24.255418+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:26.945652+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:27.993471+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:28.132467+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:28.132508+00:00", "trade", 7.75, 1.0]
["2026-09-21T16:01:28.132682+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.132686+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.132686+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.132689+00:00", "trade", 7.75, 10.0]
["2026-09-21T16:01:28.132691+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.132691+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.132695+00:00", "trade", 7.75, 89.0]
["2026-09-21T16:01:28.132695+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.132697+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:28.132700+00:00", "trade", 7.75, 200.0]
["2026-09-21T16:01:28.132700+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.132996+00:00", "trade", 7.75, 19.0]
["2026-09-21T16:01:28.132996+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.132998+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.133048+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:28.133287+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:28.140444+00:00", "trade", 7.75, 300.0]
["2026-09-21T16:01:28.196353+00:00", "trade", 7.75, 589.0]
["2026-09-21T16:01:29.999948+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:30.135359+00:00", "trade", 7.7555, 1.0]
["2026-09-21T16:01:30.159420+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:30.162995+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:30.163179+00:00", "trade", 7.75, 10.0]
["2026-09-21T16:01:30.163179+00:00", "trade", 7.75, 10.0]
["2026-09-21T16:01:30.163182+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:30.163266+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:30.163738+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:30.177421+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:31.505902+00:00", "trade", 7.75, 10.0]
["2026-09-21T16:01:31.530173+00:00", "trade", 7.7578, 200.0]
["2026-09-21T16:01:32.118424+00:00", "trade", 7.7578, 200.0]
["2026-09-21T16:01:32.752450+00:00", "trade", 7.7578, 200.0]
["2026-09-21T16:01:33.351617+00:00", "trade", 7.7578, 200.0]
["2026-09-21T16:01:34.173786+00:00", "trade", 7.7642, 100.0]
["2026-09-21T16:01:34.358862+00:00", "trade", 7.7578, 200.0]
["2026-09-21T16:01:34.573787+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:34.907623+00:00", "trade", 7.7578, 200.0]
["2026-09-21T16:01:38.813044+00:00", "trade", 7.758, 386.0]
["2026-09-21T16:01:38.813414+00:00", "trade", 7.758, 1.0]
["2026-09-21T16:01:40.010371+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:40.748297+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:01:40.748300+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:40.819507+00:00", "trade", 7.75, 35.0]
["2026-09-21T16:01:41.242413+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:01:41.242414+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:41.242449+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:41.243120+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:42.147468+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:42.147518+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:42.177898+00:00", "trade", 7.7478, 1.0]
["2026-09-21T16:01:42.781266+00:00", "trade", 7.75, 10.0]
["2026-09-21T16:01:42.781352+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:42.991021+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:43.155777+00:00", "trade", 7.75, 200.0]
["2026-09-21T16:01:43.155859+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:43.536096+00:00", "trade", 7.75, 10.0]
["2026-09-21T16:01:44.069674+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:46.562172+00:00", "trade", 7.75, 200.0]
["2026-09-21T16:01:46.562257+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:46.562302+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:47.265762+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:47.265807+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:47.285799+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:48.240404+00:00", "trade", 7.75, 200.0]
["2026-09-21T16:01:48.240487+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:48.914091+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:01:48.914181+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:48.914231+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:48.924796+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:01:49.044651+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.044756+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:01:49.044756+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:49.044758+00:00", "trade", 7.74, 4.0]
["2026-09-21T16:01:49.044772+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.044806+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:49.044821+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.044907+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.044937+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.044997+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.044999+00:00", "trade", 7.74, 56.0]
["2026-09-21T16:01:49.045002+00:00", "trade", 7.74, 300.0]
["2026-09-21T16:01:49.045002+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.045005+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:49.045005+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:49.045008+00:00", "trade", 7.74, 213.0]
["2026-09-21T16:01:49.045027+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.045047+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.045052+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.045077+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:49.045227+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.045298+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.045308+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:49.045323+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.045328+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.045348+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.045373+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.045426+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:01:49.045433+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.045438+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.045483+00:00", "trade", 7.74, 58.0]
["2026-09-21T16:01:49.045568+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.046045+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:49.046130+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.049037+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.050951+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.052117+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:01:49.056349+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.056349+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.057933+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.134099+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.134129+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:49.134846+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:50.688778+00:00", "trade", 7.748, 200.0]
["2026-09-21T16:01:51.328623+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:53.252297+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:53.316911+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:54.426288+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:01:54.426372+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:54.762732+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:55.705797+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:56.838305+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:01:56.838393+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:56.839170+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:56.932934+00:00", "trade", 7.74, 54.0]
["2026-09-21T16:01:56.973714+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:57.838489+00:00", "trade", 7.74, 1353.0]
["2026-09-21T16:01:57.839015+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:58.744666+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:58.744716+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:58.747859+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:58.794976+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:58.795081+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:01:58.795096+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:58.798130+00:00", "trade", 7.74, 600.0]
["2026-09-21T16:01:58.798203+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:01:58.798254+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:59.451252+00:00", "trade", 7.73, 1.0]
["2026-09-21T16:01:59.733101+00:00", "trade", 7.74, 300.0]
["2026-09-21T16:01:59.779276+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:59.786821+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:01:59.999970+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:00.247919+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:00.247965+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:00.742116+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:01.127198+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:02:01.127283+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:01.304860+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:01.304910+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:01.529138+00:00", "trade", 7.7442, 6.0]
["2026-09-21T16:02:02.709238+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:03.527211+00:00", "trade", 7.7442, 1.0]
["2026-09-21T16:02:03.713547+00:00", "trade", 7.74, 46.0]
["2026-09-21T16:02:03.713629+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:04.023151+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:04.023201+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:06.300226+00:00", "trade", 7.7448, 2.0]
["2026-09-21T16:02:06.857835+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:02:06.857919+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:06.857969+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:06.859155+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:02:07.658845+00:00", "trade", 7.74, 50.0]
["2026-09-21T16:02:08.682431+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:02:09.896087+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:02:10.993838+00:00", "trade", 7.7545, 98.0]
["2026-09-21T16:02:22.669717+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:25.396475+00:00", "trade", 7.7436, 1.0]
["2026-09-21T16:02:25.396563+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:25.705458+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:25.705509+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:25.706356+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:02:26.632380+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:26.632450+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:26.633177+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:27.035339+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:30.000011+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:30.847494+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:31.500017+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:34.625767+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:41.542082+00:00", "trade", 7.745, 600.0]
["2026-09-21T16:02:41.543038+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:41.543063+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:41.548561+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:41.613767+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.613770+00:00", "trade", 7.75, 7.0]
["2026-09-21T16:02:41.613773+00:00", "trade", 7.75, 30.0]
["2026-09-21T16:02:41.613773+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.613777+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:41.613779+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.613782+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.613785+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.613815+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.613815+00:00", "trade", 7.75, 140.0]
["2026-09-21T16:02:41.613817+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:02:41.613836+00:00", "trade", 7.75, 10.0]
["2026-09-21T16:02:41.613863+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.613872+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.614022+00:00", "trade", 7.75, 56.0]
["2026-09-21T16:02:41.614022+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:02:41.614025+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.614037+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:02:41.614043+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.614047+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:02:41.614047+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:02:41.614057+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:02:41.614197+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:02:41.614203+00:00", "trade", 7.76, 500.0]
["2026-09-21T16:02:41.614203+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614208+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614209+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:02:41.614212+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:02:41.614223+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614224+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:02:41.614230+00:00", "trade", 7.76, 32.0]
["2026-09-21T16:02:41.614233+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614263+00:00", "trade", 7.76, 83.0]
["2026-09-21T16:02:41.614268+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614296+00:00", "trade", 7.76, 25.0]
["2026-09-21T16:02:41.614302+00:00", "trade", 7.76, 76.0]
["2026-09-21T16:02:41.614305+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:02:41.614326+00:00", "trade", 7.76, 94.0]
["2026-09-21T16:02:41.614328+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614359+00:00", "trade", 7.75, 13.0]
["2026-09-21T16:02:41.614386+00:00", "trade", 7.75, 13.0]
["2026-09-21T16:02:41.614398+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614428+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614466+00:00", "trade", 7.76, 6.0]
["2026-09-21T16:02:41.614467+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:02:41.614469+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:02:41.614474+00:00", "trade", 7.76, 56.0]
["2026-09-21T16:02:41.614503+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:02:41.614507+00:00", "trade", 7.77, 476.0]
["2026-09-21T16:02:41.614508+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:02:41.614512+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:02:41.614519+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614538+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:02:41.614540+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:02:41.614543+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:02:41.614559+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:02:41.614564+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:02:41.614574+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:02:41.614609+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:02:41.614634+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:02:41.614654+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:02:41.614726+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:02:41.614825+00:00", "trade", 7.76, 3.0]
["2026-09-21T16:02:41.614882+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:02:41.614889+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:02:41.614894+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:02:41.614894+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:02:41.614900+00:00", "trade", 7.77, 18.0]
["2026-09-21T16:02:41.614900+00:00", "trade", 7.77, 80.0]
["2026-09-21T16:02:41.614906+00:00", "trade", 7.75, 600.0]
["2026-09-21T16:02:41.614912+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:02:41.614990+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:02:41.615060+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:02:41.615066+00:00", "trade", 7.77, 5.0]
["2026-09-21T16:02:41.615069+00:00", "trade", 7.77, 80.0]
["2026-09-21T16:02:41.615085+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:02:41.615085+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:02:41.615100+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:02:41.615110+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:02:41.615145+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:02:41.615165+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:02:41.615310+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:02:41.615325+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.615330+00:00", "quote", 7.77, 7.77]
["2026-09-21T16:02:41.615380+00:00", "quote", 7.77, 7.77]
["2026-09-21T16:02:41.615411+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.615469+00:00", "trade", 7.77, 8.0]
["2026-09-21T16:02:41.615521+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.615842+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.615922+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.615992+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.616288+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.616423+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.617029+00:00", "trade", 7.78, 6.0]
["2026-09-21T16:02:41.617029+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:41.617345+00:00", "trade", 7.78, 6.0]
["2026-09-21T16:02:41.617348+00:00", "trade", 7.78, 91.0]
["2026-09-21T16:02:41.617440+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.617450+00:00", "trade", 7.78, 106.0]
["2026-09-21T16:02:41.617532+00:00", "trade", 7.78, 94.0]
["2026-09-21T16:02:41.617538+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:41.617556+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.617581+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.617583+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:41.617621+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:02:41.617691+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:41.617927+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:41.617947+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.618012+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.618205+00:00", "trade", 7.785, 6.0]
["2026-09-21T16:02:41.619119+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.619535+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.619691+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.620124+00:00", "trade", 7.75, 11.0]
["2026-09-21T16:02:41.627735+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.670382+00:00", "trade", 7.78, 400.0]
["2026-09-21T16:02:41.677720+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:02:41.677879+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:41.677879+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:41.677892+00:00", "trade", 7.79, 76.0]
["2026-09-21T16:02:41.677892+00:00", "trade", 7.79, 89.0]
["2026-09-21T16:02:41.677894+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.677897+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:41.677897+00:00", "trade", 7.79, 20.0]
["2026-09-21T16:02:41.677901+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:41.677901+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:41.677942+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:41.678207+00:00", "trade", 7.79, 78.0]
["2026-09-21T16:02:41.678430+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:41.678451+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.678481+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:41.678591+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:02:41.678821+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:02:41.678842+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.679107+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.679428+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.679909+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.714852+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.714862+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.714907+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.715624+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.715659+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.725994+00:00", "trade", 7.79, 400.0]
["2026-09-21T16:02:41.749089+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.771547+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.771567+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.772099+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:41.772279+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:42.183422+00:00", "trade", 7.7542, 2.0]
["2026-09-21T16:02:42.296793+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:42.541946+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:42.608667+00:00", "trade", 7.795, 20.0]
["2026-09-21T16:02:43.033757+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:44.942068+00:00", "trade", 7.7519, 1.0]
["2026-09-21T16:02:45.024834+00:00", "trade", 7.795, 6.0]
["2026-09-21T16:02:45.261620+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168279+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168282+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:46.168315+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168318+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:46.168318+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168327+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168327+00:00", "trade", 7.79, 300.0]
["2026-09-21T16:02:46.168328+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168330+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:46.168353+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168354+00:00", "trade", 7.79, 2.0]
["2026-09-21T16:02:46.168375+00:00", "trade", 7.795, 77.0]
["2026-09-21T16:02:46.168394+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168397+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168405+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168418+00:00", "trade", 7.795, 23.0]
["2026-09-21T16:02:46.168424+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168445+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168454+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168514+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168517+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168519+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168523+00:00", "trade", 7.79, 200.0]
["2026-09-21T16:02:46.168523+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:46.168523+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:46.168538+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168541+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168549+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168571+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168799+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168840+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168880+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168887+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.168905+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.168911+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.169045+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.169095+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.169443+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:02:46.169446+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:02:46.169458+00:00", "trade", 7.79, 50.0]
["2026-09-21T16:02:46.169599+00:00", "trade", 7.79, 50.0]
["2026-09-21T16:02:46.169602+00:00", "trade", 7.79, 50.0]
["2026-09-21T16:02:46.169609+00:00", "trade", 7.79, 3.0]
["2026-09-21T16:02:46.169611+00:00", "trade", 7.79, 2.0]
["2026-09-21T16:02:46.169611+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:02:46.169636+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:02:46.169646+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:46.169652+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:46.169692+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:46.169767+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:46.169774+00:00", "trade", 7.79, 50.0]
["2026-09-21T16:02:46.169812+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:46.170037+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:46.170526+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:02:46.176027+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:02:46.182231+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:46.182938+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:46.183695+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:46.184016+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:46.184973+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:48.229812+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:48.229886+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:48.229891+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:49.281536+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:49.281870+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:49.282181+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:49.288551+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:49.288601+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:49.289182+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:49.598770+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:02:51.131207+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:51.131252+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:51.133046+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:51.133081+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:51.133177+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:52.630351+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:52.734609+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:53.976470+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:55.136426+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:56.814942+00:00", "trade", 7.7646, 10.0]
["2026-09-21T16:02:56.866184+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:02:56.867586+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:02:56.893544+00:00", "trade", 7.78, 494.0]
["2026-09-21T16:02:56.902367+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.924310+00:00", "trade", 7.78, 67.0]
["2026-09-21T16:02:56.924367+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:56.924535+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.924902+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.924935+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.925071+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.925239+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:56.926180+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.926273+00:00", "trade", 7.78, 70.0]
["2026-09-21T16:02:56.926280+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.926283+00:00", "trade", 7.78, 70.0]
["2026-09-21T16:02:56.926527+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:56.928496+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.932715+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.940927+00:00", "trade", 7.78, 6.0]
["2026-09-21T16:02:56.941565+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:56.942365+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:56.942390+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:56.943142+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:02:56.950190+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:57.426376+00:00", "trade", 7.79, 1000.0]
["2026-09-21T16:02:57.426454+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:57.426460+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:57.426469+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:57.426472+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:57.426475+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:57.426484+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:02:59.056063+00:00", "trade", 7.7605, 6.0]
["2026-09-21T16:02:59.447274+00:00", "trade", 7.7723, 100.0]
["2026-09-21T16:03:00.000038+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:03:00.780425+00:00", "trade", 7.7569, 26.0]
["2026-09-21T16:03:00.780900+00:00", "trade", 7.7566, 24.0]
["2026-09-21T16:03:05.253809+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:03:05.748813+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:03:06.308367+00:00", "trade", 7.774, 10.0]
["2026-09-21T16:03:07.877279+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:03:07.888917+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:03:09.195221+00:00", "trade", 7.7606, 10.0]
["2026-09-21T16:03:12.373270+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:03:18.711299+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:03:18.763262+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:18.763884+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:18.816028+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:18.816259+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:18.818999+00:00", "trade", 7.78, 20.0]
["2026-09-21T16:03:21.435764+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:23.958726+00:00", "trade", 7.7629, 2.0]
["2026-09-21T16:03:26.431710+00:00", "trade", 7.7899, 2.0]
["2026-09-21T16:03:30.000091+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:30.041401+00:00", "trade", 7.7759, 2.0]
["2026-09-21T16:03:35.209163+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209165+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.209166+00:00", "trade", 7.79, 87.0]
["2026-09-21T16:03:35.209483+00:00", "trade", 7.79, 13.0]
["2026-09-21T16:03:35.209486+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209488+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:03:35.209491+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209563+00:00", "trade", 7.79, 10.0]
["2026-09-21T16:03:35.209569+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:03:35.209569+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:03:35.209680+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209692+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209692+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209735+00:00", "trade", 7.79, 13.0]
["2026-09-21T16:03:35.209756+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209767+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.209792+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209792+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.209797+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.209797+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.209864+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:03:35.210095+00:00", "trade", 7.79, 6.0]
["2026-09-21T16:03:35.210098+00:00", "trade", 7.79, 7.0]
["2026-09-21T16:03:35.210134+00:00", "trade", 7.79, 93.0]
["2026-09-21T16:03:35.210238+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.210513+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.210523+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.210563+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.210600+00:00", "trade", 7.79, 69.0]
["2026-09-21T16:03:35.210634+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.210964+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.210989+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.211230+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.212242+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.212268+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.212628+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.212834+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:35.215721+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.216352+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.216788+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.220352+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.220773+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.220833+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.221274+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.665216+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.665416+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.830790+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:35.831231+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:36.209953+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:36.399975+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:03:37.160956+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:37.161011+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:37.161598+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:37.864785+00:00", "trade", 7.7896, 125.0]
["2026-09-21T16:03:41.232585+00:00", "trade", 7.7877, 6.0]
["2026-09-21T16:03:42.191884+00:00", "trade", 7.7867, 5.0]
["2026-09-21T16:03:45.259725+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:45.259775+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:45.272505+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:48.955076+00:00", "trade", 7.7877, 1.0]
["2026-09-21T16:03:51.697526+00:00", "trade", 7.7696, 1.0]
["2026-09-21T16:03:52.468426+00:00", "trade", 7.785, 300.0]
["2026-09-21T16:03:52.468610+00:00", "trade", 7.785, 148.0]
["2026-09-21T16:03:52.469040+00:00", "trade", 7.785, 552.0]
["2026-09-21T16:03:52.471055+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:52.471105+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:52.471922+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:03:52.472038+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:00.000133+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:00.785300+00:00", "trade", 7.7864, 1.0]
["2026-09-21T16:04:01.531186+00:00", "trade", 7.7759, 4.0]
["2026-09-21T16:04:15.912861+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:18.483520+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:18.483644+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.483647+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:04:18.483656+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.483659+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.483659+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.483661+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:18.483665+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.483665+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.483707+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.483710+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.483901+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:18.483906+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:04:18.483906+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:18.484212+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:18.484332+00:00", "quote", 7.76, 7.79]
["2026-09-21T16:04:18.484337+00:00", "quote", 7.76, 7.79]
["2026-09-21T16:04:18.484343+00:00", "quote", 7.76, 7.79]
["2026-09-21T16:04:18.484347+00:00", "quote", 7.76, 7.79]
["2026-09-21T16:04:18.484357+00:00", "quote", 7.76, 7.79]
["2026-09-21T16:04:18.484448+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.484693+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:04:18.484818+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.484898+00:00", "trade", 7.78, 40.0]
["2026-09-21T16:04:18.485054+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.485096+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:04:18.485174+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:04:18.485254+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.485640+00:00", "trade", 7.77, 28.0]
["2026-09-21T16:04:18.485776+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:04:18.485782+00:00", "trade", 7.77, 14.0]
["2026-09-21T16:04:18.485796+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:04:18.485801+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.485816+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.486497+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.488449+00:00", "trade", 7.77, 37.0]
["2026-09-21T16:04:18.489384+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.489655+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.491306+00:00", "trade", 7.77, 55.0]
["2026-09-21T16:04:18.491850+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.491860+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.491860+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.491875+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.492296+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.493259+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.498060+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.515622+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.526427+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.527029+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.532964+00:00", "trade", 7.77, 300.0]
["2026-09-21T16:04:18.532979+00:00", "trade", 7.77, 300.0]
["2026-09-21T16:04:18.533199+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:04:18.533214+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:04:18.533295+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:04:18.533337+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:04:18.533415+00:00", "trade", 7.77, 300.0]
["2026-09-21T16:04:18.533424+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:04:18.533472+00:00", "trade", 7.77, 67.0]
["2026-09-21T16:04:18.533549+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.533962+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:04:18.534038+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:04:18.534672+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.535113+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.535113+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.535589+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.540825+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:04:18.574387+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:18.634184+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:19.533384+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:04:19.889481+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:19.889487+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:19.889659+00:00", "trade", 7.78, 25.0]
["2026-09-21T16:04:19.889723+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:19.889740+00:00", "trade", 7.78, 2.0]
["2026-09-21T16:04:19.889743+00:00", "trade", 7.78, 2.0]
["2026-09-21T16:04:19.889773+00:00", "trade", 7.78, 38.0]
["2026-09-21T16:04:19.890349+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:19.893537+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:19.893777+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:19.900634+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:19.955512+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:20.426996+00:00", "trade", 7.7855, 1.0]
["2026-09-21T16:04:20.428034+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:20.428123+00:00", "trade", 7.78, 10.0]
["2026-09-21T16:04:20.428766+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:20.429127+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:21.102785+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:21.823731+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:21.894696+00:00", "trade", 7.7618, 100.0]
["2026-09-21T16:04:21.895763+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:22.076326+00:00", "trade", 7.7745, 1.0]
["2026-09-21T16:04:25.397561+00:00", "trade", 7.7769, 1.0]
["2026-09-21T16:04:25.806760+00:00", "trade", 7.7835, 25.0]
["2026-09-21T16:04:26.384152+00:00", "trade", 7.7789, 20.0]
["2026-09-21T16:04:28.664149+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:28.664199+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:28.664229+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:28.864180+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:30.000160+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:30.762920+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:32.243605+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:32.243635+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:32.243685+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:32.244612+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:32.490663+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:34.311773+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:34.311818+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:34.312324+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:34.849954+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:36.050462+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:36.050512+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:36.997867+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:36.997927+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:38.147970+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:41.983190+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:04:41.983623+00:00", "trade", 7.78, 300.0]
["2026-09-21T16:04:41.999850+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:04:45.830672+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:04:45.830674+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:04:45.830674+00:00", "trade", 7.79, 87.0]
["2026-09-21T16:04:45.830729+00:00", "trade", 7.79, 13.0]
["2026-09-21T16:04:45.830732+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:04:45.830738+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:04:45.830808+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:45.830823+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:45.830893+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:45.831013+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:45.831018+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:45.831048+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:04:45.831050+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:04:45.831225+00:00", "trade", 7.79, 10.0]
["2026-09-21T16:04:45.831225+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831228+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:04:45.831252+00:00", "trade", 7.79, 13.0]
["2026-09-21T16:04:45.831254+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831264+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831269+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831279+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831289+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831299+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831299+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831680+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831680+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831690+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.831800+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.835268+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.835399+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.835489+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.836882+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.841699+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.841724+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.841744+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.845237+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.932019+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:45.932024+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:46.287991+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:46.421960+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:46.422026+00:00", "trade", 7.79, 106.0]
["2026-09-21T16:04:46.741952+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:47.105166+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:47.105211+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:47.105216+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:47.105226+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:47.469428+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:47.470411+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:49.316044+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:49.316089+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:49.316721+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:51.563153+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:52.170320+00:00", "trade", 7.7806, 6.0]
["2026-09-21T16:04:52.170970+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:52.932257+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:52.932297+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:52.932307+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:54.432749+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:54.432749+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:55.025314+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:57.329245+00:00", "trade", 7.8, 10.0]
["2026-09-21T16:04:57.329329+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:57.329334+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:57.613209+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:57.613255+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:59.427849+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:59.428471+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:59.431254+00:00", "trade", 7.7797, 1.0]
["2026-09-21T16:04:59.608379+00:00", "trade", 7.79, 500.0]
["2026-09-21T16:04:59.608459+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:59.608464+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:04:59.642369+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:05:00.000192+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:00.024188+00:00", "trade", 7.8, 2.0]
["2026-09-21T16:05:05.149889+00:00", "trade", 7.7955, 9.0]
["2026-09-21T16:05:06.189690+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:06.189695+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:06.189735+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:06.189746+00:00", "trade", 7.79, 13.0]
["2026-09-21T16:05:06.642944+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:06.642999+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:20.081839+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:21.209849+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:21.209854+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:21.210098+00:00", "trade", 7.8, 6.0]
["2026-09-21T16:05:21.277590+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:05:21.277655+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:21.277660+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:05:21.277665+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:21.286216+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:05:21.495414+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:26.389697+00:00", "trade", 7.7871, 2.0]
["2026-09-21T16:05:26.438602+00:00", "trade", 7.781, 3.0]
["2026-09-21T16:05:27.167581+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:27.167636+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:27.470071+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:30.000224+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:35.210781+00:00", "trade", 7.7805, 1.0]
["2026-09-21T16:05:35.210867+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:35.321345+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:35.321400+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:37.269588+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:37.269618+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:37.269686+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:05:37.270219+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:37.270468+00:00", "trade", 7.79, 300.0]
["2026-09-21T16:05:37.270552+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:05:37.271240+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:05:37.271313+00:00", "trade", 7.785, 300.0]
["2026-09-21T16:05:37.317181+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317184+00:00", "trade", 7.8, 1.0]
["2026-09-21T16:05:37.317186+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:05:37.317188+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317188+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317193+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317193+00:00", "trade", 7.8, 10.0]
["2026-09-21T16:05:37.317193+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317193+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317196+00:00", "trade", 7.8, 400.0]
["2026-09-21T16:05:37.317196+00:00", "trade", 7.8, 900.0]
["2026-09-21T16:05:37.317196+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317199+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317226+00:00", "trade", 7.8, 10.0]
["2026-09-21T16:05:37.317291+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317361+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317361+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317376+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317391+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317391+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317412+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317419+00:00", "trade", 7.8, 6.0]
["2026-09-21T16:05:37.317421+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317425+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317425+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317430+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317442+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317442+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317452+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317452+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317464+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317467+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317482+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317554+00:00", "trade", 7.8, 25.0]
["2026-09-21T16:05:37.317626+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317656+00:00", "trade", 7.8, 25.0]
["2026-09-21T16:05:37.317668+00:00", "trade", 7.8, 50.0]
["2026-09-21T16:05:37.317783+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317783+00:00", "trade", 7.8, 13.0]
["2026-09-21T16:05:37.317785+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317812+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:05:37.317821+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:37.317837+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:37.317861+00:00", "trade", 7.8, 30.0]
["2026-09-21T16:05:37.317863+00:00", "trade", 7.8, 75.0]
["2026-09-21T16:05:37.317863+00:00", "trade", 7.8, 200.0]
["2026-09-21T16:05:37.317988+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:37.318504+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:37.318539+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:37.318543+00:00", "trade", 7.8, 10.0]
["2026-09-21T16:05:37.319301+00:00", "trade", 7.8, 48.0]
["2026-09-21T16:05:37.321586+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:37.322694+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:37.323325+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:37.398935+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:37.399301+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:38.317963+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:38.318996+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:38.631810+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:38.632397+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:43.208410+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:43.209026+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:44.892959+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:50.907376+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:53.787035+00:00", "trade", 7.7963, 10.0]
["2026-09-21T16:05:53.787121+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:53.787131+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:53.787572+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:53.787582+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:53.787627+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:54.229800+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:55.243287+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:56.683105+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:56.777344+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:56.777353+00:00", "trade", 7.8, 400.0]
["2026-09-21T16:05:56.779046+00:00", "trade", 7.8, 200.0]
["2026-09-21T16:05:56.781115+00:00", "trade", 7.8, 200.0]
["2026-09-21T16:05:56.781142+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:56.781154+00:00", "trade", 7.8, 70.0]
["2026-09-21T16:05:56.781166+00:00", "trade", 7.8, 70.0]
["2026-09-21T16:05:56.781166+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:56.781184+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:05:57.930679+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:57.930729+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:05:59.228834+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:06:00.000251+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:06:01.533078+00:00", "trade", 7.7877, 4.0]
["2026-09-21T16:06:04.294557+00:00", "trade", 7.7977, 1.0]
["2026-09-21T16:06:04.294643+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:06:04.294674+00:00", "trade", 7.8, 68.0]
["2026-09-21T16:06:04.294677+00:00", "trade", 7.8, 66.0]
["2026-09-21T16:06:04.294680+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:06:04.328216+00:00", "trade", 7.8, 16.0]
["2026-09-21T16:06:04.725649+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:06:04.725714+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:06:04.786263+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:06:04.786343+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:06:04.786394+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:06:04.925284+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:08.784614+00:00", "trade", 7.788, 1.0]
["2026-09-21T16:06:08.785704+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:12.862749+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:12.976568+00:00", "trade", 7.7819, 76.0]
["2026-09-21T16:06:12.977707+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:14.829029+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:14.840993+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:17.085109+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.949578+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.950055+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.950095+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.950491+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.950576+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.950977+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.951097+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.951458+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.951538+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.951939+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.952059+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.952375+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.952540+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:20.952821+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:21.102989+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:22.743403+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:22.744240+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:22.744361+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:30.000278+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:30.188685+00:00", "trade", 7.795, 11.0]
["2026-09-21T16:06:34.909506+00:00", "trade", 7.7952, 3.0]
["2026-09-21T16:06:38.397944+00:00", "trade", 7.795, 1575.0]
["2026-09-21T16:06:38.399998+00:00", "trade", 7.795, 10.0]
["2026-09-21T16:06:38.446408+00:00", "trade", 7.795, 13.0]
["2026-09-21T16:06:43.001377+00:00", "trade", 7.7962, 1.0]
["2026-09-21T16:06:49.090605+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:50.331173+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:51.909566+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:51.909671+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:55.005183+00:00", "trade", 7.79, 21.0]
["2026-09-21T16:06:55.052066+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:55.306231+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:55.757375+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:55.757400+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:56.811168+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:06:57.185529+00:00", "trade", 7.7953, 10.0]
["2026-09-21T16:06:59.655588+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:07:00.000301+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:07:04.285965+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.285974+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.285977+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.285987+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:07:04.285990+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.285993+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.285995+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.286002+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.286047+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.286162+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.286162+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:07:04.286164+00:00", "trade", 7.79, 200.0]
["2026-09-21T16:07:04.286164+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.286177+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.286182+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.286182+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.286192+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.286202+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.286703+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.287114+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.287285+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.287370+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.291219+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.291620+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.292076+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.292166+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:07:04.293465+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:07:04.297155+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:07:04.322208+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:07:04.387548+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.387854+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.396625+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:04.397542+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.398058+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.398339+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.398539+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.684114+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.684576+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:07:04.684630+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.684751+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.685232+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.685237+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.694479+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:04.951155+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:05.688425+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:07:05.785010+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:05.785065+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:05.785524+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:07:05.785524+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:07:05.785527+00:00", "trade", 7.78, 15.0]
["2026-09-21T16:07:05.785596+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:07:05.785596+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:05.785599+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:07:05.785599+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:07:05.785605+00:00", "trade", 7.78, 18.0]
["2026-09-21T16:07:05.785627+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:05.785631+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:05.785631+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:05.785641+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:05.785912+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.786032+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:07:05.786143+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.786178+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.786468+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.786594+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.786709+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.786789+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.787070+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.787070+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.787110+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.787190+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.787270+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.787671+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.787791+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.787862+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.788313+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.788633+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.788829+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.788914+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.789275+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.789671+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.789791+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.789911+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.790272+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.790673+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.790794+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.790819+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.791270+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.791315+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.791315+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.791585+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.791831+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.791871+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.792272+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.792673+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:05.792793+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:05.792873+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:06.285381+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:09.017263+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:07:09.017263+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:07:09.017264+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:07:09.017329+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:09.017344+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.017347+00:00", "trade", 7.77, 160.0]
["2026-09-21T16:07:09.017399+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.017434+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:07:09.017439+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:07:09.017504+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.017640+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.017840+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.018213+00:00", "trade", 7.77, 11.0]
["2026-09-21T16:07:09.019259+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.020116+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.021313+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.021925+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.021975+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.022922+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.025123+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:07:09.038755+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.039086+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.039246+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:09.039371+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:11.013686+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:11.014102+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:12.773776+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:14.834460+00:00", "trade", 7.7879, 12.0]
["2026-09-21T16:07:14.834884+00:00", "trade", 7.7879, 8.0]
["2026-09-21T16:07:14.870507+00:00", "trade", 7.77, 13.0]
["2026-09-21T16:07:15.067206+00:00", "trade", 7.77, 21.0]
["2026-09-21T16:07:15.140670+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:15.746814+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:07:17.997746+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:17.998984+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:19.395074+00:00", "trade", 7.7878, 10.0]
["2026-09-21T16:07:19.931128+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:21.213253+00:00", "trade", 7.7934, 3.0]
["2026-09-21T16:07:21.213280+00:00", "trade", 7.7934, 1.0]
["2026-09-21T16:07:24.316241+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:24.316267+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:24.375412+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:25.850579+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:25.850595+00:00", "trade", 7.77, 11.0]
["2026-09-21T16:07:26.114958+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:26.439893+00:00", "trade", 7.7934, 3.0]
["2026-09-21T16:07:26.721023+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:07:30.000322+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:31.789461+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:31.789521+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:31.790659+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:35.215977+00:00", "trade", 7.7932, 1.0]
["2026-09-21T16:07:35.848082+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:38.087046+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:39.441305+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:39.441355+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:39.567551+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:41.542154+00:00", "trade", 7.7659, 100.0]
["2026-09-21T16:07:41.543161+00:00", "trade", 7.7825, 600.0]
["2026-09-21T16:07:41.812364+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:41.812404+00:00", "trade", 7.77, 500.0]
["2026-09-21T16:07:42.266119+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:42.266169+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:44.206824+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:44.206834+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:44.206908+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:07:44.388141+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:44.531151+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:44.652941+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:44.653367+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:44.653405+00:00", "trade", 7.77, 30.0]
["2026-09-21T16:07:44.984124+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:44.984174+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:45.238029+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:45.929435+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:45.929499+00:00", "trade", 7.77, 13.0]
["2026-09-21T16:07:46.494124+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:51.930204+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:52.710426+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:53.788950+00:00", "trade", 7.7883, 1.0]
["2026-09-21T16:07:54.044131+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:07:56.433382+00:00", "trade", 7.766, 12.0]
["2026-09-21T16:07:56.761845+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:00.000349+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:01.534097+00:00", "trade", 7.7857, 3.0]
["2026-09-21T16:08:03.933035+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:05.367340+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:07.027992+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:14.395340+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:14.395365+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:14.579904+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:14.580546+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:14.627232+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:20.575630+00:00", "trade", 7.7699, 3.0]
["2026-09-21T16:08:30.000376+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:30.190375+00:00", "trade", 7.7848, 1.0]
["2026-09-21T16:08:34.308305+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:34.914699+00:00", "trade", 7.7848, 4.0]
["2026-09-21T16:08:37.693512+00:00", "trade", 7.7755, 6.0]
["2026-09-21T16:08:37.693664+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:47.648766+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:47.648811+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:48.540509+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:52.551427+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:57.254422+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:57.254462+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:58.024343+00:00", "trade", 7.77, 5.0]
["2026-09-21T16:08:58.024475+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:08:58.499757+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:08:58.819887+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:09:00.000403+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:09:00.660385+00:00", "trade", 7.7755, 6.0]
["2026-09-21T16:09:01.224293+00:00", "trade", 7.7787, 1.0]
["2026-09-21T16:09:02.317844+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:09:02.385836+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:09:02.768992+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:09:04.192160+00:00", "trade", 7.7667, 22.0]
["2026-09-21T16:09:05.929542+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:09:06.336805+00:00", "trade", 7.77, 2.0]
["2026-09-21T16:09:13.390486+00:00", "trade", 7.76, 30.0]
["2026-09-21T16:09:13.407142+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:09:13.412023+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:09:13.415078+00:00", "trade", 7.77, 56.0]
["2026-09-21T16:09:13.415082+00:00", "trade", 7.77, 12.0]
["2026-09-21T16:09:13.415082+00:00", "trade", 7.77, 11.0]
["2026-09-21T16:09:13.472076+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:09:13.530420+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:09:13.531147+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:09:13.544118+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:09:13.547646+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:09:13.548236+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:09:13.548614+00:00", "trade", 7.765, 1.0]
["2026-09-21T16:09:13.554671+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:09:14.319603+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:09:15.258292+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:09:16.090389+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:09:16.696486+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:09:18.668223+00:00", "trade", 7.7698, 2.0]
["2026-09-21T16:09:20.077567+00:00", "trade", 7.765, 2.0]
["2026-09-21T16:09:21.216113+00:00", "trade", 7.769, 5.0]
["2026-09-21T16:09:21.565908+00:00", "trade", 7.7685, 2.0]
["2026-09-21T16:09:25.285974+00:00", "trade", 7.7685, 10.0]
["2026-09-21T16:09:30.000430+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:09:38.696387+00:00", "trade", 7.7689, 1.0]
["2026-09-21T16:09:52.009236+00:00", "trade", 7.765, 13.0]
["2026-09-21T16:10:00.000452+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:10:01.535489+00:00", "trade", 7.7685, 4.0]
["2026-09-21T16:10:08.911826+00:00", "trade", 7.7682, 300.0]
["2026-09-21T16:10:08.912063+00:00", "trade", 7.7682, 100.0]
["2026-09-21T16:10:14.765070+00:00", "trade", 7.789, 100.0]
["2026-09-21T16:10:15.383348+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:10:15.383348+00:00", "trade", 7.77, 74.0]
["2026-09-21T16:10:15.383406+00:00", "trade", 7.77, 26.0]
["2026-09-21T16:10:15.383406+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:10:15.383410+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:10:15.383412+00:00", "trade", 7.77, 600.0]
["2026-09-21T16:10:15.383723+00:00", "trade", 7.77, 30.0]
["2026-09-21T16:10:15.383896+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:10:15.383898+00:00", "trade", 7.77, 60.0]
["2026-09-21T16:10:15.383901+00:00", "trade", 7.77, 4.0]
["2026-09-21T16:10:15.383901+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:10:15.383904+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:10:15.383913+00:00", "trade", 7.77, 26.0]
["2026-09-21T16:10:15.383916+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:10:15.383926+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:10:15.383926+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:10:15.383931+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:10:15.383936+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.383941+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.383981+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.384021+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.384031+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.384492+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.384535+00:00", "trade", 7.77, 32.0]
["2026-09-21T16:10:15.384552+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.384593+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.387514+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.403342+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.483959+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.484646+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:15.832097+00:00", "trade", 7.775, 200.0]
["2026-09-21T16:10:15.866329+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:16.273960+00:00", "trade", 7.7695, 1.0]
["2026-09-21T16:10:16.815714+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:21.730674+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:23.855206+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:23.855256+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:24.629419+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:27.436465+00:00", "trade", 7.775, 5.0]
["2026-09-21T16:10:27.459918+00:00", "trade", 7.775, 1.0]
["2026-09-21T16:10:27.459918+00:00", "trade", 7.775, 31.0]
["2026-09-21T16:10:27.459921+00:00", "trade", 7.775, 2.0]
["2026-09-21T16:10:27.460336+00:00", "trade", 7.775, 9.0]
["2026-09-21T16:10:27.471880+00:00", "trade", 7.775, 1.0]
["2026-09-21T16:10:27.488308+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:10:27.488326+00:00", "trade", 7.775, 99.0]
["2026-09-21T16:10:27.553064+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:10:27.553533+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:10:27.554315+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:10:27.556354+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:10:27.556356+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:27.556357+00:00", "trade", 7.78, 97.0]
["2026-09-21T16:10:27.556910+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:10:27.556910+00:00", "trade", 7.78, 3.0]
["2026-09-21T16:10:27.557098+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:27.557118+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:27.616174+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:28.744159+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:28.744204+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:28.744775+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:28.744865+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:29.766640+00:00", "trade", 7.775, 32.0]
["2026-09-21T16:10:30.000479+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:36.200722+00:00", "trade", 7.775, 8.0]
["2026-09-21T16:10:44.628145+00:00", "trade", 7.782, 100.0]
["2026-09-21T16:10:44.794173+00:00", "trade", 7.775, 25.0]
["2026-09-21T16:10:44.891743+00:00", "trade", 7.7709, 1.0]
["2026-09-21T16:10:45.310809+00:00", "trade", 7.7799, 1500.0]
["2026-09-21T16:10:45.312418+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:45.312418+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:48.159570+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:57.434563+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:57.434593+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:10:57.748875+00:00", "trade", 7.7734, 6.0]
["2026-09-21T16:10:58.553814+00:00", "trade", 7.7715, 1.0]
["2026-09-21T16:10:59.707915+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:00.000516+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:05.745311+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:05.824073+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:06.779363+00:00", "trade", 7.775, 50.0]
["2026-09-21T16:11:08.796477+00:00", "trade", 7.775, 6.0]
["2026-09-21T16:11:09.640707+00:00", "trade", 7.78, 53.0]
["2026-09-21T16:11:09.640809+00:00", "trade", 7.78, 10.0]
["2026-09-21T16:11:09.640809+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:09.640812+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:11:09.640812+00:00", "trade", 7.78, 74.0]
["2026-09-21T16:11:09.640815+00:00", "trade", 7.78, 3.0]
["2026-09-21T16:11:09.640818+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:09.640818+00:00", "trade", 7.78, 83.0]
["2026-09-21T16:11:09.640824+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:09.640827+00:00", "trade", 7.78, 26.0]
["2026-09-21T16:11:09.640842+00:00", "trade", 7.78, 17.0]
["2026-09-21T16:11:09.640869+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:09.640884+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:11:09.640884+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:09.640887+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:11:09.640887+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:11:09.640896+00:00", "trade", 7.78, 16.0]
["2026-09-21T16:11:09.640905+00:00", "trade", 7.78, 7.0]
["2026-09-21T16:11:09.640914+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:11:09.640924+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:11:09.640950+00:00", "trade", 7.78, 3.0]
["2026-09-21T16:11:09.640960+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:11:09.640964+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:11:09.641200+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:11:09.641425+00:00", "trade", 7.78, 47.0]
["2026-09-21T16:11:09.641428+00:00", "trade", 7.78, 8.0]
["2026-09-21T16:11:09.641461+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:11:09.641546+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.642017+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.642207+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:11:09.642273+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.642789+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.642857+00:00", "trade", 7.78, 11.0]
["2026-09-21T16:11:09.645104+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.645124+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:09.645400+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.645771+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.647089+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.647530+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.742040+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.820763+00:00", "trade", 7.785, 1.0]
["2026-09-21T16:11:09.975125+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.975175+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.975752+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.975755+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:11:09.975756+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.975758+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:09.975867+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:09.975942+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:12.355527+00:00", "trade", 7.7791, 7.0]
["2026-09-21T16:11:14.777393+00:00", "trade", 7.7767, 2.0]
["2026-09-21T16:11:15.159792+00:00", "trade", 7.785, 2.0]
["2026-09-21T16:11:15.709149+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:16.474203+00:00", "trade", 7.7733, 100.0]
["2026-09-21T16:11:17.274231+00:00", "trade", 7.7766, 1.0]
["2026-09-21T16:11:19.880667+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:11:19.880669+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:19.880670+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:19.880670+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:19.880779+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:19.880950+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:19.880965+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:19.880971+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:19.881080+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:19.881125+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:19.882513+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:19.882513+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:11:19.882525+00:00", "trade", 7.78, 7.0]
["2026-09-21T16:11:19.882528+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:11:19.882529+00:00", "trade", 7.78, 8.0]
["2026-09-21T16:11:19.882532+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:19.882534+00:00", "trade", 7.78, 55.0]
["2026-09-21T16:11:19.882583+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.882614+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.882624+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.882629+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.882634+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.882664+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.882694+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.882704+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.883340+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.883385+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.883927+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.884973+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:19.884974+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.887500+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.887535+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:19.889298+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:11:19.947759+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:20.340549+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:20.341526+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:21.989925+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:21.989970+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:30.000548+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:30.242916+00:00", "trade", 7.7798, 1.0]
["2026-09-21T16:11:34.694462+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:37.849527+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:37.849582+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:44.703673+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:11:52.011936+00:00", "trade", 7.7771, 3.0]
["2026-09-21T16:11:52.011984+00:00", "trade", 7.7771, 1.0]
["2026-09-21T16:11:54.107192+00:00", "trade", 7.7771, 3.0]
["2026-09-21T16:12:00.000580+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:09.893852+00:00", "trade", 7.7808, 10.0]
["2026-09-21T16:12:10.439970+00:00", "trade", 7.775, 1.0]
["2026-09-21T16:12:10.441576+00:00", "trade", 7.775, 1.0]
["2026-09-21T16:12:10.481490+00:00", "trade", 7.775, 1.0]
["2026-09-21T16:12:10.483264+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:10.483309+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:10.484812+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:10.505247+00:00", "trade", 7.775, 10.0]
["2026-09-21T16:12:13.023411+00:00", "trade", 7.7799, 5.0]
["2026-09-21T16:12:14.789091+00:00", "trade", 7.7799, 2.0]
["2026-09-21T16:12:18.755249+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:18.755274+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:18.756016+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:18.756327+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:19.043901+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:19.912946+00:00", "trade", 7.775, 13.0]
["2026-09-21T16:12:19.961147+00:00", "trade", 7.775, 10.0]
["2026-09-21T16:12:20.215123+00:00", "trade", 7.775, 13.0]
["2026-09-21T16:12:25.419603+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:25.420430+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:27.438696+00:00", "trade", 7.779, 1.0]
["2026-09-21T16:12:30.000613+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:30.254061+00:00", "trade", 7.7764, 1.0]
["2026-09-21T16:12:34.174724+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:34.736461+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:12:36.350647+00:00", "trade", 7.775, 11.0]
["2026-09-21T16:12:48.579028+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:12:48.579030+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:12:48.579030+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:12:48.579032+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.579085+00:00", "trade", 7.77, 80.0]
["2026-09-21T16:12:48.579088+00:00", "trade", 7.77, 1.0]
["2026-09-21T16:12:48.579130+00:00", "trade", 7.77, 18.0]
["2026-09-21T16:12:48.579130+00:00", "trade", 7.77, 18.0]
["2026-09-21T16:12:48.579142+00:00", "trade", 7.77, 25.0]
["2026-09-21T16:12:48.579470+00:00", "trade", 7.77, 81.0]
["2026-09-21T16:12:48.579527+00:00", "trade", 7.77, 19.0]
["2026-09-21T16:12:48.579581+00:00", "trade", 7.77, 31.0]
["2026-09-21T16:12:48.579583+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.579598+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.579618+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.579628+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.579783+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.579838+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.584605+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.584630+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.589206+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.589231+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.618095+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.723479+00:00", "trade", 7.77, 7.0]
["2026-09-21T16:12:48.758444+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.758519+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.791375+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:12:48.791457+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:48.924313+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:49.031032+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:49.845318+00:00", "trade", 7.7832, 100.0]
["2026-09-21T16:12:50.134334+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:50.134369+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:50.244797+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:53.120502+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:12:59.199182+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:12:59.199232+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:12:59.241703+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:12:59.566040+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:12:59.566471+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.000639+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.182698+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.183129+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.183906+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.184217+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.184497+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.184698+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.184933+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.783272+00:00", "trade", 7.7834, 101.0]
["2026-09-21T16:13:00.784854+00:00", "trade", 7.7834, 100.0]
["2026-09-21T16:13:00.785338+00:00", "trade", 7.7834, 100.0]
["2026-09-21T16:13:00.785854+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.785894+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.786330+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:00.786335+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:03.943110+00:00", "trade", 7.775, 304.0]
["2026-09-21T16:13:03.943901+00:00", "trade", 7.775, 296.0]
["2026-09-21T16:13:03.947199+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:04.570287+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:04.570332+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:04.571129+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:05.842434+00:00", "trade", 7.7776, 1.0]
["2026-09-21T16:13:06.154969+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:06.155014+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:06.155055+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:06.155821+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:06.441325+00:00", "trade", 7.7706, 1.0]
["2026-09-21T16:13:12.877015+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:12.877827+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:13.055007+00:00", "trade", 7.7703, 10.0]
["2026-09-21T16:13:14.799842+00:00", "trade", 7.7703, 2.0]
["2026-09-21T16:13:20.357473+00:00", "trade", 7.7677, 1.0]
["2026-09-21T16:13:30.000678+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:13:31.150561+00:00", "trade", 7.7835, 200.0]
["2026-09-21T16:13:34.435310+00:00", "trade", 7.7707, 1.0]
["2026-09-21T16:13:50.856126+00:00", "trade", 7.765, 54.0]
["2026-09-21T16:13:56.715201+00:00", "trade", 7.765, 8.0]
["2026-09-21T16:14:00.000714+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:00.880707+00:00", "trade", 7.783, 1.0]
["2026-09-21T16:14:05.328418+00:00", "trade", 7.7685, 38.0]
["2026-09-21T16:14:05.328782+00:00", "trade", 7.7685, 1.0]
["2026-09-21T16:14:05.329248+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:05.329759+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:06.449519+00:00", "trade", 7.7664, 1.0]
["2026-09-21T16:14:09.898838+00:00", "trade", 7.77, 1.0]
["2026-09-21T16:14:14.808147+00:00", "trade", 7.7665, 2.0]
["2026-09-21T16:14:17.018042+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:19.168867+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:19.168912+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:19.168932+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:22.775216+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:24.077619+00:00", "trade", 7.76, 13.0]
["2026-09-21T16:14:24.204467+00:00", "trade", 7.7847, 17.0]
["2026-09-21T16:14:24.712193+00:00", "trade", 7.76, 10.0]
["2026-09-21T16:14:24.712257+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:24.712257+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:24.712259+00:00", "trade", 7.76, 90.0]
["2026-09-21T16:14:24.712262+00:00", "trade", 7.76, 17.0]
["2026-09-21T16:14:24.712262+00:00", "trade", 7.76, 1.0]
["2026-09-21T16:14:24.712307+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:24.712569+00:00", "trade", 7.76, 7.0]
["2026-09-21T16:14:24.712656+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:24.712656+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:24.712663+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:24.712743+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:24.712746+00:00", "trade", 7.76, 80.0]
["2026-09-21T16:14:24.712746+00:00", "trade", 7.76, 20.0]
["2026-09-21T16:14:24.712748+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:24.712750+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:24.712774+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:24.712788+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:24.712821+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:24.712823+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:14:24.712869+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:24.712873+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:24.712888+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:24.712939+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:24.712994+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.723749+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.723769+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.723794+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.724351+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.725153+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.745476+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.813724+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.825246+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.829200+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:24.842788+00:00", "trade", 7.755, 15.0]
["2026-09-21T16:14:24.926766+00:00", "trade", 7.755, 16.0]
["2026-09-21T16:14:26.164243+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:14:26.164705+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:26.165050+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:26.165053+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:14:26.165095+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:26.545167+00:00", "trade", 7.7503, 1500.0]
["2026-09-21T16:14:27.439644+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:27.439695+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:27.947929+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:30.000771+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:34.414653+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:34.414703+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:38.099880+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:42.035887+00:00", "trade", 7.758, 1.0]
["2026-09-21T16:14:42.035974+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:42.041047+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:42.269495+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:42.269551+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:46.967954+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:49.631425+00:00", "trade", 7.76, 8.0]
["2026-09-21T16:14:49.631515+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:49.818861+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:49.818906+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:56.513411+00:00", "trade", 7.76, 10.0]
["2026-09-21T16:14:56.513492+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:56.513514+00:00", "trade", 7.76, 90.0]
["2026-09-21T16:14:56.513547+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:56.675560+00:00", "trade", 7.7655, 6.0]
["2026-09-21T16:14:56.675648+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:56.675698+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:57.022067+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:59.360128+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:14:59.360188+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:00.000818+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:01.269092+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:01.269147+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:06.470242+00:00", "trade", 7.7549, 1.0]
["2026-09-21T16:15:08.542300+00:00", "trade", 7.77, 1500.0]
["2026-09-21T16:15:08.542385+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:08.995223+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:08.995273+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:10.608303+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:12.965173+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:13.068753+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:15:13.068830+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:13.163048+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:15:13.525201+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:13.525251+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:14.258131+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:14.352320+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:14.502623+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:14.502678+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:16.904275+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:18.591273+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:15:18.591356+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:18.881176+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:18.881226+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:19.643243+00:00", "trade", 7.7605, 1.0]
["2026-09-21T16:15:22.253874+00:00", "trade", 7.76, 200.0]
["2026-09-21T16:15:22.253954+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:22.253999+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:22.305224+00:00", "trade", 7.76, 200.0]
["2026-09-21T16:15:22.311687+00:00", "trade", 7.76, 200.0]
["2026-09-21T16:15:22.759407+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:22.759453+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:23.664813+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:25.489867+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:25.489937+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:15:25.779266+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:25.779316+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:26.371579+00:00", "trade", 7.7794, 100.0]
["2026-09-21T16:15:30.000850+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:30.363284+00:00", "trade", 7.7604, 268.0]
["2026-09-21T16:15:33.149578+00:00", "trade", 7.77, 20.0]
["2026-09-21T16:15:33.149660+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:33.149711+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:33.329082+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:33.392874+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:47.614869+00:00", "trade", 7.7662, 1.0]
["2026-09-21T16:15:47.614954+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:47.673568+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:50.662197+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:50.859656+00:00", "trade", 7.7604, 1.0]
["2026-09-21T16:15:50.859743+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:50.859798+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:50.864514+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:50.994804+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:55.287893+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:55.287933+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:56.961597+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:58.895526+00:00", "trade", 7.7501, 56.0]
["2026-09-21T16:15:58.895611+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:58.997584+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:59.080274+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:15:59.080366+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:15:59.299578+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:16:00.000882+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:16:16.348459+00:00", "trade", 7.77, 7.0]
["2026-09-21T16:16:16.348546+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:16:16.513003+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:16:16.915311+00:00", "trade", 7.76, 1.0]
["2026-09-21T16:16:21.485399+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:16:21.485473+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485494+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485494+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:16:21.485497+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485500+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485504+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485504+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485504+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485506+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485539+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485559+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485604+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485614+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485629+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485634+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485804+00:00", "trade", 7.77, 20.0]
["2026-09-21T16:16:21.485807+00:00", "trade", 7.77, 20.0]
["2026-09-21T16:16:21.485810+00:00", "trade", 7.77, 4.0]
["2026-09-21T16:16:21.485813+00:00", "trade", 7.77, 5.0]
["2026-09-21T16:16:21.485819+00:00", "trade", 7.77, 11.0]
["2026-09-21T16:16:21.485828+00:00", "trade", 7.77, 80.0]
["2026-09-21T16:16:21.485828+00:00", "trade", 7.77, 40.0]
["2026-09-21T16:16:21.485828+00:00", "trade", 7.77, 42.0]
["2026-09-21T16:16:21.485852+00:00", "trade", 7.77, 98.0]
["2026-09-21T16:16:21.485870+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485875+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485955+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485960+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485960+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485961+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485961+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.485963+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:16:21.485965+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.485966+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:16:21.486070+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.486075+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.486095+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:16:21.486123+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:16:21.486246+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:16:21.486341+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:16:21.486393+00:00", "trade", 7.77, 3.0]
["2026-09-21T16:16:21.486396+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:16:21.486531+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:16:21.490000+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:16:21.490075+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:16:21.491007+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:16:21.493634+00:00", "trade", 7.78, 400.0]
["2026-09-21T16:16:21.493638+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:16:21.493689+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.493739+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494150+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494190+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494191+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:16:21.494215+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494220+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494220+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494225+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494235+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494255+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494260+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494651+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:16:21.494676+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.494766+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.495142+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.495142+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.495433+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.495443+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.498094+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.498229+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.499608+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.502028+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.502074+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.503194+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:16:21.504484+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.504534+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.594283+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:21.907609+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:22.493679+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:22.945872+00:00", "trade", 7.775, 59.0]
["2026-09-21T16:16:24.079932+00:00", "trade", 7.7644, 1.0]
["2026-09-21T16:16:24.079974+00:00", "trade", 7.7644, 1.0]
["2026-09-21T16:16:24.646283+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:26.315396+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:26.319496+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:26.494286+00:00", "trade", 7.775, 33.0]
["2026-09-21T16:16:26.494367+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:26.494377+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:26.509027+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:26.921934+00:00", "trade", 7.775, 15.0]
["2026-09-21T16:16:26.922010+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:27.752016+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:28.268240+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:29.741928+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:29.741978+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:29.742780+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:30.000909+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:30.000989+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:30.589485+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:31.065997+00:00", "trade", 7.7719, 10.0]
["2026-09-21T16:16:31.280159+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:31.454097+00:00", "trade", 7.775, 36.0]
["2026-09-21T16:16:31.454148+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:31.454174+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:31.469350+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:33.023467+00:00", "trade", 7.7718, 1.0]
["2026-09-21T16:16:36.977571+00:00", "trade", 7.78, 13.0]
["2026-09-21T16:16:36.977574+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:16:36.977574+00:00", "trade", 7.78, 87.0]
["2026-09-21T16:16:37.128706+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:48.277822+00:00", "trade", 7.7723, 31.0]
["2026-09-21T16:16:48.277911+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:48.519792+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:49.636290+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:49.636293+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:16:49.636293+00:00", "trade", 7.78, 70.0]
["2026-09-21T16:16:49.636294+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:49.636296+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:16:49.636296+00:00", "trade", 7.78, 30.0]
["2026-09-21T16:16:49.636299+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:16:49.636365+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:49.636366+00:00", "trade", 7.78, 30.0]
["2026-09-21T16:16:49.636368+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:16:49.636395+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:49.636400+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:49.636705+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:49.636714+00:00", "trade", 7.78, 20.0]
["2026-09-21T16:16:49.636717+00:00", "trade", 7.78, 10.0]
["2026-09-21T16:16:49.636717+00:00", "trade", 7.78, 19.0]
["2026-09-21T16:16:49.636721+00:00", "trade", 7.78, 8.0]
["2026-09-21T16:16:49.636723+00:00", "trade", 7.78, 12.0]
["2026-09-21T16:16:49.636871+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:16:49.636874+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:16:49.636876+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:16:49.636916+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:16:49.636921+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:49.636996+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:49.637006+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:49.649586+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:49.649631+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:49.653976+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:49.913720+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:49.914231+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:50.994648+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:50.994693+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:50.994698+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:53.767739+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:55.953647+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:55.953707+00:00", "trade", 7.785, 1.0]
["2026-09-21T16:16:56.933920+00:00", "trade", 7.7738, 2.0]
["2026-09-21T16:16:58.971661+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:16:58.971706+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:00.000941+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:01.415729+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:04.967003+00:00", "trade", 7.7709, 1.0]
["2026-09-21T16:17:06.523713+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:06.523758+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:06.742283+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:06.745616+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:09.332439+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:10.655969+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:10.662380+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:16.034424+00:00", "trade", 7.7703, 92.0]
["2026-09-21T16:17:16.034508+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:16.036587+00:00", "trade", 7.785, 10.0]
["2026-09-21T16:17:16.069575+00:00", "trade", 7.785, 1.0]
["2026-09-21T16:17:18.364669+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:18.364719+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:18.365050+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:18.365536+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:19.386702+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:19.444608+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:17:19.444685+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:19.873040+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:19.873090+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:19.874864+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:19.890797+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:20.051039+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:20.051089+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:28.996542+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:28.996568+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:28.996613+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:28.997279+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.004752+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.004797+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.004827+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.009644+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743238+00:00", "trade", 7.785, 49.0]
["2026-09-21T16:17:29.743240+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743241+00:00", "trade", 7.785, 12.0]
["2026-09-21T16:17:29.743244+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743247+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743247+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743250+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:17:29.743250+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743253+00:00", "trade", 7.78, 39.0]
["2026-09-21T16:17:29.743305+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743305+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743310+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743311+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743313+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743316+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743316+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743361+00:00", "trade", 7.78, 99.0]
["2026-09-21T16:17:29.743390+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743395+00:00", "trade", 7.78, 61.0]
["2026-09-21T16:17:29.743397+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743425+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743430+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743430+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743480+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743518+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743571+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743606+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743786+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.743972+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743977+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.743981+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.743981+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.744002+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:29.744110+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.744212+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:29.744278+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.744278+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.744281+00:00", "trade", 7.78, 76.0]
["2026-09-21T16:17:29.744432+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:17:29.744628+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:29.744738+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:29.744854+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:29.744874+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:17:29.745109+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.745345+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.745345+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.745350+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:29.745390+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:29.745590+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.745831+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.746072+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.746548+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.750151+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.751630+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.752592+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.752592+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.756516+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.822645+00:00", "trade", 7.78, 40.0]
["2026-09-21T16:17:29.824012+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:29.845022+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:30.000973+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:30.045504+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:17:30.192559+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.192589+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.192920+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.193647+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.193857+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.193938+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.210181+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.210783+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.210893+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.211856+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.211856+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:30.744353+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:31.115005+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:31.248373+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:31.492896+00:00", "trade", 7.7762, 1.0]
["2026-09-21T16:17:31.727553+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:31.728050+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:33.031484+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:17:34.168228+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.172934+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.177380+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.181224+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.185444+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.187755+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.189153+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.189795+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.190195+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.190351+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.190672+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.190812+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.191143+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.191273+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.191629+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.191729+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.192110+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.192210+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.273699+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:34.274165+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:35.602316+00:00", "trade", 7.7767, 164.0]
["2026-09-21T16:17:36.175601+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:36.181360+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:37.116356+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:37.116401+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:37.124726+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:37.209867+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:17:37.210397+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:17:37.217427+00:00", "trade", 7.775, 100.0]
["2026-09-21T16:17:37.991655+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:38.489064+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:38.489555+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:40.683387+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:42.705801+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:47.130438+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:47.130919+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:51.242522+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:51.849938+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:51.850018+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:51.850022+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:17:51.850037+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:17:51.850038+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:51.850404+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:17:51.850689+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:17:51.850735+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.850800+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.850880+00:00", "quote", 7.77, 7.77]
["2026-09-21T16:17:51.850900+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:17:51.850900+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.850927+00:00", "trade", 7.77, 76.0]
["2026-09-21T16:17:51.850990+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.851166+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.851271+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.851406+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.851737+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.851852+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.852213+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.852218+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.852374+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.852379+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.852707+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:17:51.852895+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.852895+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.852984+00:00", "trade", 7.77, 2.0]
["2026-09-21T16:17:51.853014+00:00", "trade", 7.77, 3.0]
["2026-09-21T16:17:51.853080+00:00", "trade", 7.765, 5.0]
["2026-09-21T16:17:51.853080+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.853128+00:00", "trade", 7.77, 4.0]
["2026-09-21T16:17:51.853326+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.853336+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.853411+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.853446+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853531+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853536+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853541+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853571+00:00", "trade", 7.77, 2.0]
["2026-09-21T16:17:51.853573+00:00", "trade", 7.77, 5.0]
["2026-09-21T16:17:51.853573+00:00", "trade", 7.77, 4.0]
["2026-09-21T16:17:51.853579+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:17:51.853664+00:00", "trade", 7.77, 5.0]
["2026-09-21T16:17:51.853673+00:00", "trade", 7.77, 8.0]
["2026-09-21T16:17:51.853679+00:00", "trade", 7.77, 7.0]
["2026-09-21T16:17:51.853682+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853682+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853685+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:17:51.853685+00:00", "trade", 7.77, 76.0]
["2026-09-21T16:17:51.853687+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853697+00:00", "trade", 7.77, 92.0]
["2026-09-21T16:17:51.853702+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853707+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853707+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.853712+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.853715+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:17:51.854644+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.854965+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.855055+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.855336+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.855646+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.855686+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.856132+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.856418+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.856819+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.857291+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.857291+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.857330+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.857801+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.858974+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.859455+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.859480+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:51.859536+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.860017+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:51.955885+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:52.242662+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:52.943181+00:00", "trade", 7.765, 25.0]
["2026-09-21T16:17:52.943861+00:00", "trade", 7.765, 25.0]
["2026-09-21T16:17:52.943861+00:00", "trade", 7.765, 50.0]
["2026-09-21T16:17:52.944368+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:52.944579+00:00", "trade", 7.765, 25.0]
["2026-09-21T16:17:53.008916+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:53.641638+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:17:53.642700+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:53.643397+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:53.694904+00:00", "trade", 7.76, 15.0]
["2026-09-21T16:17:53.695085+00:00", "trade", 7.76, 24.0]
["2026-09-21T16:17:53.695091+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:17:53.695091+00:00", "trade", 7.76, 20.0]
["2026-09-21T16:17:53.695110+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:53.695110+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:53.695115+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:53.695130+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:53.695140+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:17:53.695313+00:00", "trade", 7.75, 20.0]
["2026-09-21T16:17:53.695328+00:00", "trade", 7.75, 1000.0]
["2026-09-21T16:17:53.695335+00:00", "trade", 7.75, 2970.0]
["2026-09-21T16:17:53.695335+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:17:53.695338+00:00", "trade", 7.75, 31.0]
["2026-09-21T16:17:53.695341+00:00", "trade", 7.75, 200.0]
["2026-09-21T16:17:53.695371+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:17:53.695476+00:00", "trade", 7.76, 244.0]
["2026-09-21T16:17:53.695546+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:17:53.695548+00:00", "trade", 7.75, 16.0]
["2026-09-21T16:17:53.695551+00:00", "trade", 7.75, 28.0]
["2026-09-21T16:17:53.695571+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:17:53.695611+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:17:53.695726+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:17:53.695751+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:17:53.695771+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.695840+00:00", "trade", 7.75, 152.0]
["2026-09-21T16:17:53.695892+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:17:53.696012+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696017+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696062+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696223+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696253+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696373+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696373+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696413+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:17:53.696654+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696781+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:17:53.696894+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:17:53.696916+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:17:53.696916+00:00", "trade", 7.74, 74.0]
["2026-09-21T16:17:53.696944+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:17:53.696944+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:17:53.696969+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:17:53.696989+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:17:53.696999+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:17:53.697010+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:17:53.697013+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:17:53.697016+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:17:53.697016+00:00", "trade", 7.74, 79.0]
["2026-09-21T16:17:53.697360+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697451+00:00", "trade", 7.73, 51.0]
["2026-09-21T16:17:53.697465+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697471+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697481+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697545+00:00", "trade", 7.73, 200.0]
["2026-09-21T16:17:53.697548+00:00", "trade", 7.73, 20.0]
["2026-09-21T16:17:53.697566+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697566+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697571+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697571+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697576+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697591+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:17:53.697646+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:17:53.697656+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:17:53.697806+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.697972+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:17:53.697997+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:17:53.698042+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:17:53.698212+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.698399+00:00", "trade", 7.73, 1.0]
["2026-09-21T16:17:53.698653+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.698673+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.699059+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.699195+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.699410+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.699671+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.700143+00:00", "trade", 7.73, 11.0]
["2026-09-21T16:17:53.700164+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:17:53.701134+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:17:53.702266+00:00", "trade", 7.72, 20.0]
["2026-09-21T16:17:53.702269+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:53.702275+00:00", "trade", 7.72, 203.0]
["2026-09-21T16:17:53.702284+00:00", "trade", 7.72, 314.0]
["2026-09-21T16:17:53.702287+00:00", "trade", 7.72, 6.0]
["2026-09-21T16:17:53.702290+00:00", "trade", 7.72, 8.0]
["2026-09-21T16:17:53.702342+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:17:53.702362+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:17:53.702365+00:00", "trade", 7.72, 1700.0]
["2026-09-21T16:17:53.702404+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:53.702417+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:17:53.702512+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:17:53.702663+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:17:53.702678+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:17:53.702718+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:17:53.702833+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:17:53.702882+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:53.702903+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:53.702923+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.702933+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.703159+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.703162+00:00", "trade", 7.72, 136.0]
["2026-09-21T16:17:53.703169+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.703174+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.703254+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.703575+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.703652+00:00", "trade", 7.72, 200.0]
["2026-09-21T16:17:53.703715+00:00", "trade", 7.72, 200.0]
["2026-09-21T16:17:53.703886+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.704091+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.704127+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.704131+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.704357+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.704374+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:53.704377+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.704577+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.704577+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.704688+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.704688+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.704933+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.705049+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.705374+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.705439+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.705490+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.705510+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.705880+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.706362+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.706377+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.706447+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.707404+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.709208+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.711965+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.711967+00:00", "trade", 7.71, 1262.0]
["2026-09-21T16:17:53.711988+00:00", "trade", 7.71, 438.0]
["2026-09-21T16:17:53.712012+00:00", "trade", 7.71, 200.0]
["2026-09-21T16:17:53.712030+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.712035+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.712040+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:53.712055+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.712072+00:00", "trade", 7.71, 20.0]
["2026-09-21T16:17:53.712075+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.712075+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.712078+00:00", "trade", 7.71, 1600.0]
["2026-09-21T16:17:53.712090+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.712511+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.712541+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.712547+00:00", "trade", 7.71, 600.0]
["2026-09-21T16:17:53.712576+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.712860+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:17:53.712863+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:17:53.713014+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:17:53.713017+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:17:53.713019+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:17:53.713022+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.713023+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.713023+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:17:53.713068+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.713137+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:17:53.713173+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.713789+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.713905+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.716040+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.718200+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.718922+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.720856+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.721678+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:53.722049+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.722159+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.757279+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.793097+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.796856+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.796868+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.797063+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.797068+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.801468+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.801535+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.801539+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.801559+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.806846+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.808685+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.809051+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.818694+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.858740+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:17:53.909520+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.910603+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.912197+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.926160+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.926205+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.939497+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.939542+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:53.963644+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:54.136692+00:00", "trade", 7.7026, 42.0]
["2026-09-21T16:17:54.453520+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:56.106973+00:00", "trade", 7.7374, 10.0]
["2026-09-21T16:17:56.138004+00:00", "trade", 7.71, 11.0]
["2026-09-21T16:17:56.887998+00:00", "trade", 7.72, 14.0]
["2026-09-21T16:17:56.888001+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:56.888005+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:56.888010+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:56.888010+00:00", "trade", 7.72, 500.0]
["2026-09-21T16:17:56.888010+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:17:56.888096+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888100+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:17:56.888101+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888146+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888416+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888477+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888482+00:00", "trade", 7.72, 200.0]
["2026-09-21T16:17:56.888482+00:00", "trade", 7.72, 35.0]
["2026-09-21T16:17:56.888506+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888512+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888512+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888512+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888527+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888557+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888607+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888732+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.888772+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.888933+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.889053+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:17:56.889093+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.890090+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.890291+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.892105+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.892521+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.904916+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.904966+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.908399+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.908885+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:56.989592+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:57.474539+00:00", "trade", 7.7521, 2.0]
["2026-09-21T16:17:57.888357+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:58.329617+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:58.329642+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:59.505887+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:59.505907+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:59.506223+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:17:59.646269+00:00", "trade", 7.72, 151.0]
["2026-09-21T16:18:00.000995+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:00.371663+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:00.373813+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:01.887877+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:03.242502+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:03.242547+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:03.243354+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:04.714651+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:18:05.860955+00:00", "trade", 7.72, 300.0]
["2026-09-21T16:18:07.970550+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:18:10.968918+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:11.458636+00:00", "trade", 7.7416, 1.0]
["2026-09-21T16:18:12.927235+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:15.117166+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:18:15.119072+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:17.890214+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:18:18.194258+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:18.194774+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:18.194779+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:18.194849+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:18.996888+00:00", "trade", 7.7357, 20.0]
["2026-09-21T16:18:19.010521+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:19.632892+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:20.107278+00:00", "trade", 7.7354, 4.0]
["2026-09-21T16:18:23.927721+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:25.685234+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:26.227455+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:27.447640+00:00", "trade", 7.72, 10.0]
["2026-09-21T16:18:29.135061+00:00", "trade", 7.7515, 21.0]
["2026-09-21T16:18:30.001023+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:33.854200+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:33.854250+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:34.632953+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:18:37.168841+00:00", "trade", 7.7285, 8.0]
["2026-09-21T16:18:37.169199+00:00", "trade", 7.7285, 1.0]
["2026-09-21T16:18:38.979634+00:00", "trade", 7.7373, 1.0]
["2026-09-21T16:18:52.768952+00:00", "trade", 7.72, 4.0]
["2026-09-21T16:18:56.808904+00:00", "trade", 7.7248, 200.0]
["2026-09-21T16:19:00.001045+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:00.074513+00:00", "trade", 7.725, 57.0]
["2026-09-21T16:19:00.076587+00:00", "trade", 7.725, 1.0]
["2026-09-21T16:19:01.882795+00:00", "trade", 7.725, 1.0]
["2026-09-21T16:19:05.339929+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:05.340600+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:05.565205+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:07.178760+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:07.178811+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:07.787840+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:11.947820+00:00", "trade", 7.72, 4.0]
["2026-09-21T16:19:14.315431+00:00", "trade", 7.7507, 1.0]
["2026-09-21T16:19:16.039720+00:00", "trade", 7.7356, 1.0]
["2026-09-21T16:19:16.273344+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:24.419064+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:24.419109+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:24.420904+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:29.553983+00:00", "trade", 7.72, 5.0]
["2026-09-21T16:19:30.001072+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:33.039781+00:00", "trade", 7.7232, 140.0]
["2026-09-21T16:19:33.061673+00:00", "trade", 7.7232, 1.0]
["2026-09-21T16:19:33.531500+00:00", "trade", 7.7436, 100.0]
["2026-09-21T16:19:33.583650+00:00", "trade", 7.7215, 1.0]
["2026-09-21T16:19:39.270958+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:19:44.758412+00:00", "trade", 7.7286, 100.0]
["2026-09-21T16:19:44.779135+00:00", "trade", 7.725, 4.0]
["2026-09-21T16:19:46.231565+00:00", "trade", 7.7295, 1.0]
["2026-09-21T16:19:55.094755+00:00", "trade", 7.7285, 1.0]
["2026-09-21T16:19:57.133972+00:00", "trade", 7.7504, 100.0]
["2026-09-21T16:19:58.271420+00:00", "trade", 7.7252, 1.0]
["2026-09-21T16:20:00.001109+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:00.622648+00:00", "trade", 7.725, 13.0]
["2026-09-21T16:20:01.974050+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:01.974100+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:03.634200+00:00", "trade", 7.725, 48.0]
["2026-09-21T16:20:03.635976+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:07.957814+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:07.957834+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:12.497155+00:00", "trade", 7.7504, 200.0]
["2026-09-21T16:20:12.500830+00:00", "trade", 7.725, 400.0]
["2026-09-21T16:20:13.159936+00:00", "trade", 7.725, 100.0]
["2026-09-21T16:20:13.184673+00:00", "trade", 7.725, 100.0]
["2026-09-21T16:20:13.200725+00:00", "trade", 7.725, 34.0]
["2026-09-21T16:20:13.201331+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:13.209046+00:00", "trade", 7.725, 100.0]
["2026-09-21T16:20:13.209049+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:13.209208+00:00", "trade", 7.725, 100.0]
["2026-09-21T16:20:13.221905+00:00", "trade", 7.725, 100.0]
["2026-09-21T16:20:14.898795+00:00", "trade", 7.73, 86.0]
["2026-09-21T16:20:17.352751+00:00", "trade", 7.725, 54.0]
["2026-09-21T16:20:18.091688+00:00", "trade", 7.725, 300.0]
["2026-09-21T16:20:18.108522+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:20.731621+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:20.731646+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:21.109870+00:00", "trade", 7.7255, 1.0]
["2026-09-21T16:20:21.395682+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:21.396248+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:21.590216+00:00", "trade", 7.7285, 1.0]
["2026-09-21T16:20:24.299819+00:00", "trade", 7.725, 10.0]
["2026-09-21T16:20:30.001146+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:36.483422+00:00", "trade", 7.73, 202.0]
["2026-09-21T16:20:37.732400+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:38.437197+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:38.437363+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:38.437408+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:38.439548+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:46.048191+00:00", "trade", 7.7248, 5.0]
["2026-09-21T16:20:46.049548+00:00", "trade", 7.725, 1.0]
["2026-09-21T16:20:46.050278+00:00", "trade", 7.725, 11.0]
["2026-09-21T16:20:48.624758+00:00", "trade", 7.7223, 7.0]
["2026-09-21T16:20:50.658368+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:50.658419+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:51.008697+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:56.810561+00:00", "trade", 7.7258, 1.0]
["2026-09-21T16:20:57.947883+00:00", "trade", 7.72, 1.0]
["2026-09-21T16:20:57.947959+00:00", "trade", 7.72, 29.0]
["2026-09-21T16:20:58.135272+00:00", "trade", 7.725, 10.0]
["2026-09-21T16:20:58.691066+00:00", "trade", 7.72, 94.0]
["2026-09-21T16:20:58.691104+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:58.691109+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:58.691115+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:20:58.691118+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:20:58.691121+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:20:58.691124+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:20:58.691150+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:58.691160+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:58.691250+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:58.691250+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:20:58.691253+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:20:58.691256+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:20:58.691256+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:20:58.691259+00:00", "trade", 7.72, 5.0]
["2026-09-21T16:20:58.691259+00:00", "trade", 7.72, 1.0]
["2026-09-21T16:20:58.691415+00:00", "trade", 7.72, 1.0]
["2026-09-21T16:20:58.691415+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:20:58.691425+00:00", "trade", 7.72, 7.0]
["2026-09-21T16:20:58.691425+00:00", "trade", 7.72, 25.0]
["2026-09-21T16:20:58.691490+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:20:58.691596+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.691902+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.691902+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.692137+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.692222+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.692245+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:20:58.692658+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.693019+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.693259+00:00", "trade", 7.72, 1.0]
["2026-09-21T16:20:58.693981+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.694382+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.695540+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.695741+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.695981+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.696222+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.696663+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.696703+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.697144+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.697184+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.709704+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.744998+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.748516+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.791614+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792135+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792376+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792376+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792576+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792611+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792611+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792812+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792852+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.792892+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.793533+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.793974+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.813902+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.813942+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.814338+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:20:58.873223+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.001178+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.828633+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:00.829094+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:00.829114+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:00.829144+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:00.829144+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:00.829425+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:00.835381+00:00", "trade", 7.72, 1.0]
["2026-09-21T16:21:00.835459+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:00.835507+00:00", "trade", 7.715, 200.0]
["2026-09-21T16:21:00.836035+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.836081+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.836096+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.836983+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.837283+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.837379+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.837469+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.837489+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.853477+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:00.875872+00:00", "trade", 7.715, 200.0]
["2026-09-21T16:21:00.882936+00:00", "trade", 7.715, 200.0]
["2026-09-21T16:21:00.888505+00:00", "trade", 7.715, 200.0]
["2026-09-21T16:21:01.152134+00:00", "trade", 7.715, 80.0]
["2026-09-21T16:21:06.209070+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:06.214172+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:06.214218+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:06.214769+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:08.509904+00:00", "trade", 7.7214, 1.0]
["2026-09-21T16:21:08.973045+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:08.973100+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:08.973882+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:08.974002+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:10.607841+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:10.608813+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:10.744146+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:10.744191+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:11.016574+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:11.016624+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:11.341453+00:00", "trade", 7.7192, 200.0]
["2026-09-21T16:21:11.343176+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:11.343202+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:11.734991+00:00", "trade", 7.7435, 1.0]
["2026-09-21T16:21:11.736217+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:11.736819+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:13.542675+00:00", "trade", 7.7192, 200.0]
["2026-09-21T16:21:15.174970+00:00", "trade", 7.7198, 10.0]
["2026-09-21T16:21:15.682771+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:15.683664+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:15.776580+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:17.250495+00:00", "trade", 7.7192, 200.0]
["2026-09-21T16:21:20.687082+00:00", "trade", 7.7192, 200.0]
["2026-09-21T16:21:20.687715+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:20.688211+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:20.688302+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:21.741211+00:00", "trade", 7.7124, 400.0]
["2026-09-21T16:21:22.163122+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:22.174149+00:00", "trade", 7.742, 2.0]
["2026-09-21T16:21:22.873580+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:21:22.873668+00:00", "trade", 7.72, 60.0]
["2026-09-21T16:21:22.873669+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:22.873671+00:00", "trade", 7.72, 200.0]
["2026-09-21T16:21:22.873671+00:00", "trade", 7.72, 40.0]
["2026-09-21T16:21:22.873719+00:00", "trade", 7.72, 60.0]
["2026-09-21T16:21:22.873986+00:00", "trade", 7.72, 14.0]
["2026-09-21T16:21:22.873986+00:00", "trade", 7.72, 80.0]
["2026-09-21T16:21:22.874134+00:00", "trade", 7.72, 80.0]
["2026-09-21T16:21:22.874135+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:22.874137+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:21:22.874152+00:00", "trade", 7.72, 120.0]
["2026-09-21T16:21:22.874155+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:21:22.874155+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:22.874155+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:21:22.874160+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:22.874160+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:22.874165+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:21:22.874167+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:21:22.874170+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:21:22.874174+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:21:22.874175+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.874176+00:00", "trade", 7.72, 74.0]
["2026-09-21T16:21:22.874179+00:00", "trade", 7.72, 26.0]
["2026-09-21T16:21:22.874446+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.874456+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.874721+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875112+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875132+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875147+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875157+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875157+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875278+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875283+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875318+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875358+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875734+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.875799+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.881366+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:21:22.882720+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.889092+00:00", "trade", 7.725, 17.0]
["2026-09-21T16:21:22.889094+00:00", "trade", 7.725, 10.0]
["2026-09-21T16:21:22.889094+00:00", "trade", 7.725, 10.0]
["2026-09-21T16:21:22.897662+00:00", "trade", 7.725, 10.0]
["2026-09-21T16:21:22.899009+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:22.912704+00:00", "trade", 7.725, 100.0]
["2026-09-21T16:21:22.912806+00:00", "trade", 7.725, 100.0]
["2026-09-21T16:21:22.918101+00:00", "trade", 7.725, 10.0]
["2026-09-21T16:21:22.974383+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:23.479451+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:23.480107+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:25.114981+00:00", "trade", 7.7411, 100.0]
["2026-09-21T16:21:29.558325+00:00", "trade", 7.7207, 1.0]
["2026-09-21T16:21:30.001205+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:31.208278+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:31.208323+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:32.256514+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:34.495441+00:00", "trade", 7.7411, 1.0]
["2026-09-21T16:21:35.774274+00:00", "trade", 7.7411, 100.0]
["2026-09-21T16:21:39.638060+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:39.638110+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:39.638806+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:42.272205+00:00", "trade", 7.7292, 200.0]
["2026-09-21T16:21:42.272290+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:43.725865+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:43.725910+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:43.727043+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:45.069891+00:00", "trade", 7.7292, 200.0]
["2026-09-21T16:21:45.069980+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:45.070937+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:45.705526+00:00", "trade", 7.7333, 8.0]
["2026-09-21T16:21:46.073463+00:00", "trade", 7.7285, 28.0]
["2026-09-21T16:21:46.073824+00:00", "trade", 7.7285, 1.0]
["2026-09-21T16:21:46.885354+00:00", "trade", 7.7292, 200.0]
["2026-09-21T16:21:50.521826+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:21:50.521827+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:50.522750+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:50.965779+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:50.965829+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:55.727584+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:21:55.996253+00:00", "trade", 7.7214, 21.0]
["2026-09-21T16:21:57.345646+00:00", "trade", 7.7223, 1.0]
["2026-09-21T16:22:00.001233+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:00.624053+00:00", "trade", 7.7214, 1.0]
["2026-09-21T16:22:01.406236+00:00", "trade", 7.7212, 2.0]
["2026-09-21T16:22:06.999827+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:08.515516+00:00", "trade", 7.7212, 10.0]
["2026-09-21T16:22:13.697312+00:00", "trade", 7.7277, 2.0]
["2026-09-21T16:22:22.073878+00:00", "trade", 7.7318, 100.0]
["2026-09-21T16:22:22.907255+00:00", "trade", 7.7282, 248.0]
["2026-09-21T16:22:24.798183+00:00", "trade", 7.73, 25.0]
["2026-09-21T16:22:29.224786+00:00", "trade", 7.7291, 1.0]
["2026-09-21T16:22:30.001259+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:34.673844+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.673844+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.673856+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.673856+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.673857+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:34.673860+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.673863+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.673863+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.673910+00:00", "trade", 7.73, 160.0]
["2026-09-21T16:22:34.673910+00:00", "trade", 7.73, 120.0]
["2026-09-21T16:22:34.673910+00:00", "trade", 7.73, 120.0]
["2026-09-21T16:22:34.673916+00:00", "trade", 7.73, 80.0]
["2026-09-21T16:22:34.673935+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.673940+00:00", "trade", 7.73, 200.0]
["2026-09-21T16:22:34.673940+00:00", "trade", 7.73, 185.0]
["2026-09-21T16:22:34.673943+00:00", "trade", 7.73, 30.0]
["2026-09-21T16:22:34.673943+00:00", "trade", 7.73, 12.0]
["2026-09-21T16:22:34.673946+00:00", "trade", 7.73, 15.0]
["2026-09-21T16:22:34.673946+00:00", "trade", 7.73, 21.0]
["2026-09-21T16:22:34.673949+00:00", "trade", 7.73, 18.0]
["2026-09-21T16:22:34.673952+00:00", "trade", 7.73, 4.0]
["2026-09-21T16:22:34.673962+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:34.673972+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:34.673977+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:34.674178+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:34.674248+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:34.674463+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:22:34.674502+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:22:34.674538+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:22:34.674659+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.674759+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.674814+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.674829+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.675302+00:00", "trade", 7.73, 42.0]
["2026-09-21T16:22:34.675345+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.761861+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.761906+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.762934+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.774902+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.779061+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:22:34.782357+00:00", "trade", 7.73, 200.0]
["2026-09-21T16:22:34.785036+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.785082+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.891424+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:22:34.909463+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.909485+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:22:34.909491+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:22:34.909506+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:22:34.909508+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.909512+00:00", "trade", 7.74, 1000.0]
["2026-09-21T16:22:34.909512+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:22:34.909512+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:22:34.909515+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:22:34.909539+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:22:34.909573+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.909578+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:22:34.909728+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:22:34.909728+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:22:34.909731+00:00", "trade", 7.74, 93.0]
["2026-09-21T16:22:34.909738+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.909758+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.910098+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:22:34.910113+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:22:34.910259+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.910295+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.913653+00:00", "trade", 7.735, 157.0]
["2026-09-21T16:22:34.915206+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:34.915813+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:36.417322+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:36.417347+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:36.438216+00:00", "trade", 7.7267, 1.0]
["2026-09-21T16:22:38.007502+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:40.127789+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:42.913911+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:43.015303+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:43.409332+00:00", "trade", 7.7314, 30.0]
["2026-09-21T16:22:44.458914+00:00", "trade", 7.7266, 6.0]
["2026-09-21T16:22:44.607949+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:46.067118+00:00", "trade", 7.735, 42.0]
["2026-09-21T16:22:46.776345+00:00", "trade", 7.7345, 8.0]
["2026-09-21T16:22:48.103939+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:22:48.105364+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:48.105394+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:48.139709+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:22:48.743889+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:48.744405+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:49.087798+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:54.417979+00:00", "trade", 7.735, 4.0]
["2026-09-21T16:22:54.418231+00:00", "trade", 7.735, 17.0]
["2026-09-21T16:22:54.573882+00:00", "trade", 7.7344, 10.0]
["2026-09-21T16:22:55.611823+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:22:55.984819+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:22:56.030790+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:22:56.897841+00:00", "trade", 7.7396, 100.0]
["2026-09-21T16:22:57.417145+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:57.538935+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:22:58.699453+00:00", "trade", 7.735, 80.0]
["2026-09-21T16:23:00.001286+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:01.024251+00:00", "trade", 7.735, 30.0]
["2026-09-21T16:23:01.873987+00:00", "trade", 7.7396, 100.0]
["2026-09-21T16:23:03.367814+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:23:03.422012+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:23:09.252432+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:23:09.253059+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.253277+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:23:09.253373+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:23:09.253545+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.253610+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.253941+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.254034+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:23:09.254037+00:00", "trade", 7.735, 43.0]
["2026-09-21T16:23:09.254040+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:23:09.254049+00:00", "trade", 7.735, 2.0]
["2026-09-21T16:23:09.254578+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.255409+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:23:09.258166+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.258765+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259219+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259222+00:00", "trade", 7.73, 57.0]
["2026-09-21T16:23:09.259339+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259381+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259420+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259706+00:00", "trade", 7.73, 27.0]
["2026-09-21T16:23:09.259715+00:00", "trade", 7.73, 16.0]
["2026-09-21T16:23:09.259715+00:00", "trade", 7.73, 1.0]
["2026-09-21T16:23:09.259720+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259745+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259772+00:00", "trade", 7.73, 5.0]
["2026-09-21T16:23:09.259775+00:00", "trade", 7.73, 200.0]
["2026-09-21T16:23:09.259775+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259775+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259778+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259778+00:00", "trade", 7.73, 25.0]
["2026-09-21T16:23:09.259784+00:00", "trade", 7.73, 44.0]
["2026-09-21T16:23:09.259793+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259795+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259800+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259802+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259806+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259806+00:00", "trade", 7.73, 56.0]
["2026-09-21T16:23:09.259806+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259811+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259850+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259855+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259875+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259880+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:09.259895+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:09.259940+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:09.259950+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.259971+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.259971+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:09.259991+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:09.260046+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:09.260046+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:23:09.260046+00:00", "quote", 7.73, 7.73]
["2026-09-21T16:23:09.260064+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:09.260066+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.260141+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.260161+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.260181+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.260181+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:09.260201+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.260667+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.260818+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.261018+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.261098+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.261098+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.261098+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.261138+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.285186+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.286007+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.286504+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.305158+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.305709+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.305875+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.359452+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.359903+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.360490+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.529667+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.743697+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.793871+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:09.954845+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:10.032149+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:10.420237+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:10.441804+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:10.508863+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:10.534759+00:00", "trade", 7.7392, 73.0]
["2026-09-21T16:23:11.130308+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:11.345167+00:00", "trade", 7.7296, 1.0]
["2026-09-21T16:23:11.346217+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:11.428723+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:11.429525+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:11.585652+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:12.043802+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:13.417106+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:13.417131+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:15.181666+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:15.182263+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:15.193705+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:15.194146+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:15.981846+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:16.469437+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:16.470264+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:16.470880+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:17.416607+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:18.719052+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:18.729778+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:21.942886+00:00", "trade", 7.7275, 600.0]
["2026-09-21T16:23:22.825171+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:22.825627+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:23.189543+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:23.190025+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:25.234966+00:00", "trade", 7.7285, 21.0]
["2026-09-21T16:23:25.235318+00:00", "trade", 7.7285, 1.0]
["2026-09-21T16:23:26.115518+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:28.657204+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:28.657389+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:28.657685+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:29.232752+00:00", "trade", 7.7334, 1.0]
["2026-09-21T16:23:29.743104+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:29.743154+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:29.743956+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:29.744557+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:29.744913+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:30.001318+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:32.827841+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:32.944193+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:32.944635+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:33.076110+00:00", "trade", 7.7334, 10.0]
["2026-09-21T16:23:33.413547+00:00", "trade", 7.7392, 100.0]
["2026-09-21T16:23:34.900971+00:00", "trade", 7.7347, 163.0]
["2026-09-21T16:23:35.187334+00:00", "trade", 7.7315, 1.0]
["2026-09-21T16:23:36.292088+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:40.029974+00:00", "trade", 7.733, 6.0]
["2026-09-21T16:23:40.548705+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:40.548745+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:40.549572+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:42.180700+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:42.180725+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:42.277762+00:00", "trade", 7.7331, 1.0]
["2026-09-21T16:23:44.014585+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:44.015157+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:45.227547+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.227550+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.227562+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.227565+00:00", "trade", 7.73, 30.0]
["2026-09-21T16:23:45.227568+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.227571+00:00", "trade", 7.73, 40.0]
["2026-09-21T16:23:45.227574+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.227628+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:45.227634+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.227793+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:45.227796+00:00", "trade", 7.73, 5.0]
["2026-09-21T16:23:45.227798+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:45.227799+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.227817+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.227818+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:45.227823+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:45.228001+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.228016+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.228109+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.228314+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.228349+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:45.228349+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:23:45.228431+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:45.228470+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.228545+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.228630+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.228640+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.228831+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.228906+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.228986+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.229102+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.229994+00:00", "trade", 7.73, 11.0]
["2026-09-21T16:23:45.233076+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.233667+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.234860+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:45.253601+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:23:46.620844+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:46.620904+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:50.847711+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:50.847766+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:23:53.608352+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:24:00.001345+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:24:01.315443+00:00", "trade", 7.7389, 4.0]
["2026-09-21T16:24:01.315524+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:24:01.569333+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:24:01.569383+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:24:01.569393+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:24:03.756434+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:24:08.920171+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:08.920727+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:08.920732+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:08.920792+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:08.921313+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:08.921368+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:08.921424+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:08.921930+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:08.922366+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:11.614454+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:12.189608+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:14.885150+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:15.734418+00:00", "trade", 7.735, 11.0]
["2026-09-21T16:24:15.734501+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:15.867318+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:15.867363+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:17.839753+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:20.579672+00:00", "trade", 7.7329, 1.0]
["2026-09-21T16:24:20.579770+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:20.699224+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:20.699270+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:21.395225+00:00", "trade", 7.728, 100.0]
["2026-09-21T16:24:24.980676+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:24.986380+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:29.621857+00:00", "trade", 7.735, 300.0]
["2026-09-21T16:24:29.621860+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:24:29.621864+00:00", "trade", 7.73, 56.0]
["2026-09-21T16:24:29.621864+00:00", "trade", 7.73, 11.0]
["2026-09-21T16:24:29.621866+00:00", "trade", 7.73, 33.0]
["2026-09-21T16:24:29.621909+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:29.621914+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:24:29.621924+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:29.621965+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:24:29.622007+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:24:29.622070+00:00", "trade", 7.735, 300.0]
["2026-09-21T16:24:29.622490+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:29.622591+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:29.622819+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:24:30.001372+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:31.274140+00:00", "trade", 7.7378, 32.0]
["2026-09-21T16:24:34.634270+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:34.635313+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:34.677389+00:00", "trade", 7.7337, 6.0]
["2026-09-21T16:24:34.677468+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:34.678020+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:41.773913+00:00", "trade", 7.74, 157.0]
["2026-09-21T16:24:41.773926+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:41.773928+00:00", "trade", 7.74, 300.0]
["2026-09-21T16:24:41.773928+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:24:41.773934+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:24:41.773936+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:41.773938+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:24:41.773938+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:24:41.773940+00:00", "trade", 7.74, 12.0]
["2026-09-21T16:24:41.773961+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:24:41.773996+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:41.774156+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:41.774183+00:00", "trade", 7.74, 107.0]
["2026-09-21T16:24:41.774183+00:00", "trade", 7.74, 13.0]
["2026-09-21T16:24:41.774186+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:41.774201+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:41.774206+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:41.774334+00:00", "trade", 7.74, 40.0]
["2026-09-21T16:24:41.774527+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.774712+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.774722+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.774968+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:24:41.775088+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.775093+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.775123+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.775324+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.775364+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.775605+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:41.778913+00:00", "trade", 7.74, 11.0]
["2026-09-21T16:24:41.781238+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:42.214429+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:42.214484+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:42.356302+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:43.426617+00:00", "trade", 7.74, 18.0]
["2026-09-21T16:24:43.426690+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:43.427186+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:43.554950+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:43.555000+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:44.503769+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:44.503784+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:44.503844+00:00", "trade", 7.74, 17.0]
["2026-09-21T16:24:44.642885+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:44.642930+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:45.941491+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:48.676219+00:00", "trade", 7.7332, 1.0]
["2026-09-21T16:24:48.927028+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:48.927091+00:00", "trade", 7.74, 10.0]
["2026-09-21T16:24:49.021327+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:49.021382+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:24:53.212108+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:53.213085+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:53.244575+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:53.244816+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:53.244856+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:56.698096+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:56.698577+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:56.698617+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:56.699612+00:00", "trade", 7.735, 1.0]
["2026-09-21T16:24:56.699675+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:56.700657+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:56.700911+00:00", "trade", 7.735, 11.0]
["2026-09-21T16:24:56.701700+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:24:56.706230+00:00", "trade", 7.7345, 4.0]
["2026-09-21T16:24:56.706393+00:00", "trade", 7.735, 4.0]
["2026-09-21T16:24:59.542111+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:00.001395+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:01.264189+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:25:02.114138+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:04.178928+00:00", "trade", 7.7332, 1.0]
["2026-09-21T16:25:05.015030+00:00", "trade", 7.7378, 100.0]
["2026-09-21T16:25:05.756764+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:06.041026+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:06.518528+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:07.386855+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:07.576992+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:07.577433+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:08.776252+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:13.525074+00:00", "trade", 7.735, 3.0]
["2026-09-21T16:25:19.685570+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:19.685743+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:25:19.685752+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:25:19.685803+00:00", "trade", 7.74, 3.0]
["2026-09-21T16:25:19.685839+00:00", "trade", 7.74, 63.0]
["2026-09-21T16:25:19.685936+00:00", "trade", 7.74, 14.0]
["2026-09-21T16:25:19.685938+00:00", "trade", 7.74, 40.0]
["2026-09-21T16:25:19.686047+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:19.686057+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:19.686062+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:25:19.686074+00:00", "trade", 7.74, 20.0]
["2026-09-21T16:25:19.686077+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:19.686082+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:19.686082+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:19.686102+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:25:19.686251+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:25:19.686254+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:25:19.686287+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.686498+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.686638+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.686753+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.686879+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.687169+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.687249+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.687370+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.687370+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.687395+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.687400+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.687610+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.687650+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.687891+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.687931+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.687961+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.687961+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.687996+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.688007+00:00", "trade", 7.74, 14.0]
["2026-09-21T16:25:19.688026+00:00", "trade", 7.74, 5.0]
["2026-09-21T16:25:19.688034+00:00", "trade", 7.74, 13.0]
["2026-09-21T16:25:19.688046+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.688212+00:00", "trade", 7.74, 12.0]
["2026-09-21T16:25:19.688227+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:25:19.688247+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.688327+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.688546+00:00", "trade", 7.74, 11.0]
["2026-09-21T16:25:19.688648+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.688693+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.688713+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.688798+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.689104+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.689715+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.691099+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.691366+00:00", "trade", 7.74, 2.0]
["2026-09-21T16:25:19.692011+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.692151+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.692286+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.692632+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.692733+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.692758+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.693013+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.694251+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.694717+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.696304+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:25:19.697333+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.697850+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.737710+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.737720+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.738306+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.738747+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.739183+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:19.826842+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:21.989264+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:22.346828+00:00", "trade", 7.7355, 1.0]
["2026-09-21T16:25:22.631613+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:23.999355+00:00", "trade", 7.7376, 10.0]
["2026-09-21T16:25:24.004165+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:24.004211+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:28.128824+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:30.001426+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:31.701513+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:31.701599+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:25:31.702161+00:00", "trade", 7.745, 5.0]
["2026-09-21T16:25:31.707315+00:00", "trade", 7.75, 1.0]
["2026-09-21T16:25:35.807973+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:36.800586+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:25:41.623122+00:00", "trade", 7.745, 3.0]
["2026-09-21T16:25:47.553544+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:25:49.553960+00:00", "trade", 7.7363, 1.0]
["2026-09-21T16:25:57.222012+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:26:00.001453+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:26:00.114465+00:00", "trade", 7.7418, 1.0]
["2026-09-21T16:26:00.426109+00:00", "trade", 7.745, 6.0]
["2026-09-21T16:26:00.489843+00:00", "trade", 7.7415, 1.0]
["2026-09-21T16:26:00.521106+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:26:00.733191+00:00", "trade", 7.745, 11.0]
["2026-09-21T16:26:00.851971+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:26:01.320345+00:00", "trade", 7.7387, 1.0]
["2026-09-21T16:26:02.767976+00:00", "trade", 7.745, 1.0]
["2026-09-21T16:26:05.707879+00:00", "trade", 7.74, 180.0]
["2026-09-21T16:26:05.707879+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:26:05.707885+00:00", "trade", 7.745, 58.0]
["2026-09-21T16:26:05.707894+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:26:05.707894+00:00", "trade", 7.74, 6.0]
["2026-09-21T16:26:05.707894+00:00", "trade", 7.74, 90.0]
["2026-09-21T16:26:05.707898+00:00", "trade", 7.74, 15.0]
["2026-09-21T16:26:05.707898+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:26:05.707945+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:26:05.707947+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:26:05.707951+00:00", "trade", 7.74, 2.0]
["2026-09-21T16:26:05.707960+00:00", "trade", 7.74, 167.0]
["2026-09-21T16:26:05.707963+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:26:05.707970+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:26:05.707970+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:26:05.707972+00:00", "trade", 7.74, 40.0]
["2026-09-21T16:26:05.707975+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:26:05.707975+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:26:05.707983+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:26:05.708007+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:26:05.708143+00:00", "quote", 7.74, 7.74]
["2026-09-21T16:26:05.708288+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:05.708544+00:00", "quote", 7.74, 7.74]
["2026-09-21T16:26:05.708598+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:26:05.708599+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:05.709990+00:00", "trade", 7.74, 11.0]
["2026-09-21T16:26:05.710208+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:05.711526+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:05.712613+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:05.808797+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:06.709135+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:06.751120+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:06.752038+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:06.752098+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:07.274802+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:07.295611+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:07.295656+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:07.798092+00:00", "trade", 7.735, 1.0]
["2026-09-21T16:26:07.826133+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:26:10.969772+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:10.969817+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:10.970599+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:19.151103+00:00", "trade", 7.735, 4.0]
["2026-09-21T16:26:19.151182+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:19.480952+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:26:19.481046+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:26:20.786327+00:00", "trade", 7.739, 6.0]
["2026-09-21T16:26:24.953239+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:29.628575+00:00", "trade", 7.7398, 1.0]
["2026-09-21T16:26:29.631266+00:00", "trade", 7.735, 1.0]
["2026-09-21T16:26:30.001470+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:30.058385+00:00", "trade", 7.7414, 1.0]
["2026-09-21T16:26:30.439620+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:26:33.393747+00:00", "trade", 7.735, 54.0]
["2026-09-21T16:26:33.394493+00:00", "trade", 7.735, 4.0]
["2026-09-21T16:26:40.835333+00:00", "trade", 7.735, 1.0]
["2026-09-21T16:26:42.829541+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:42.829586+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:43.948485+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:47.527750+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:48.390088+00:00", "trade", 7.735, 3.0]
["2026-09-21T16:26:48.390178+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:50.530247+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:50.530297+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:51.306991+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:55.304699+00:00", "trade", 7.7377, 1.0]
["2026-09-21T16:26:55.304782+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:57.732486+00:00", "trade", 7.735, 1.0]
["2026-09-21T16:26:58.283100+00:00", "trade", 7.7406, 6.0]
["2026-09-21T16:26:59.592008+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:59.592053+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:26:59.647856+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:27:00.001498+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:27:00.120152+00:00", "trade", 7.7402, 2.0]
["2026-09-21T16:27:04.180291+00:00", "trade", 7.7408, 1.0]
["2026-09-21T16:27:05.680962+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:27:05.681019+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:27:05.681648+00:00", "trade", 7.735, 6.0]
["2026-09-21T16:27:06.915740+00:00", "trade", 7.7351, 26.0]
["2026-09-21T16:27:06.920070+00:00", "trade", 7.7351, 2.0]
["2026-09-21T16:27:11.589156+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:27:11.589973+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:27:13.739990+00:00", "trade", 7.731, 1.0]
["2026-09-21T16:27:13.739996+00:00", "trade", 7.731, 9.0]
["2026-09-21T16:27:20.303870+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:27:20.309301+00:00", "trade", 7.735, 300.0]
["2026-09-21T16:27:20.825597+00:00", "trade", 7.735, 300.0]
["2026-09-21T16:27:23.826702+00:00", "trade", 7.735, 4.0]
["2026-09-21T16:27:26.017354+00:00", "trade", 7.7377, 1.0]
["2026-09-21T16:27:28.569015+00:00", "trade", 7.735, 40.0]
["2026-09-21T16:27:28.570407+00:00", "trade", 7.74, 60.0]
["2026-09-21T16:27:30.001525+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:27:30.066790+00:00", "trade", 7.7353, 1.0]
["2026-09-21T16:27:35.392801+00:00", "trade", 7.7315, 1.0]
["2026-09-21T16:27:37.734442+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:27:40.182182+00:00", "trade", 7.7392, 1.0]
["2026-09-21T16:27:40.183318+00:00", "trade", 7.735, 5.0]
["2026-09-21T16:27:47.098528+00:00", "trade", 7.735, 9.0]
["2026-09-21T16:27:52.964059+00:00", "trade", 7.7399, 50.0]
["2026-09-21T16:27:53.995208+00:00", "trade", 7.7388, 6.0]
["2026-09-21T16:28:00.001547+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:28:03.864301+00:00", "trade", 7.735, 5.0]
["2026-09-21T16:28:07.269547+00:00", "trade", 7.7356, 28.0]
["2026-09-21T16:28:10.828459+00:00", "trade", 7.7356, 1.0]
["2026-09-21T16:28:19.895399+00:00", "trade", 7.7306, 87.0]
["2026-09-21T16:28:19.896529+00:00", "trade", 7.735, 4.0]
["2026-09-21T16:28:29.786039+00:00", "trade", 7.7306, 200.0]
["2026-09-21T16:28:30.001574+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:28:32.511134+00:00", "trade", 7.735, 3.0]
["2026-09-21T16:28:39.692905+00:00", "trade", 7.737, 600.0]
["2026-09-21T16:28:41.954047+00:00", "trade", 7.7306, 22.0]
["2026-09-21T16:28:42.793556+00:00", "trade", 7.735, 20.0]
["2026-09-21T16:28:46.495166+00:00", "trade", 7.7351, 1.0]
["2026-09-21T16:28:46.496300+00:00", "trade", 7.735, 3.0]
["2026-09-21T16:28:48.391684+00:00", "trade", 7.7351, 6.0]
["2026-09-21T16:28:58.111241+00:00", "trade", 7.73, 25.0]
["2026-09-21T16:28:58.111809+00:00", "trade", 7.735, 3.0]
["2026-09-21T16:29:00.001606+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:29:00.358517+00:00", "trade", 7.735, 54.0]
["2026-09-21T16:29:00.392931+00:00", "trade", 7.74, 2.0]
["2026-09-21T16:29:08.921118+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:29:08.922245+00:00", "trade", 7.735, 3.0]
["2026-09-21T16:29:12.358672+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:13.859509+00:00", "trade", 7.7347, 11.0]
["2026-09-21T16:29:19.344096+00:00", "trade", 7.735, 2.0]
["2026-09-21T16:29:20.312401+00:00", "trade", 7.7356, 1.0]
["2026-09-21T16:29:23.541662+00:00", "trade", 7.7361, 10.0]
["2026-09-21T16:29:28.313376+00:00", "trade", 7.7361, 20.0]
["2026-09-21T16:29:30.001638+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:29:32.473894+00:00", "trade", 7.7308, 12.0]
["2026-09-21T16:29:35.979001+00:00", "trade", 7.735, 12.0]
["2026-09-21T16:29:37.156544+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:29:37.156589+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:29:39.226216+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:29:40.903410+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.903410+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.903413+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:29:40.903415+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.903415+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.903418+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.903418+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.903421+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.903454+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:29:40.903458+00:00", "trade", 7.74, 40.0]
["2026-09-21T16:29:40.903460+00:00", "trade", 7.74, 13.0]
["2026-09-21T16:29:40.903463+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.903463+00:00", "trade", 7.74, 13.0]
["2026-09-21T16:29:40.903478+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.904070+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:29:40.904107+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:40.904286+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:40.904340+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:40.904350+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:40.904384+00:00", "trade", 7.74, 50.0]
["2026-09-21T16:29:40.904606+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:40.904987+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:40.904992+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:40.905112+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:40.905373+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:40.912470+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:29:41.003562+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:41.004143+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:41.022418+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:29:42.415051+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:42.415107+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:43.904415+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:29:43.904497+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:43.904557+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:43.942296+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:29:43.942332+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:29:43.965382+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:29:47.101860+00:00", "trade", 7.7406, 6.0]
["2026-09-21T16:29:47.682148+00:00", "trade", 7.7316, 6.0]
["2026-09-21T16:29:49.958949+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:29:52.826969+00:00", "trade", 7.7406, 1.0]
["2026-09-21T16:29:54.749030+00:00", "trade", 7.745, 6.0]
["2026-09-21T16:29:58.190879+00:00", "trade", 7.745, 1.0]
["2026-09-21T16:29:58.281741+00:00", "trade", 7.7477, 64.0]
["2026-09-21T16:30:00.001665+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:01.697081+00:00", "trade", 7.7401, 120.0]
["2026-09-21T16:30:01.698148+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:02.583865+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:30:12.190133+00:00", "trade", 7.74, 1000.0]
["2026-09-21T16:30:12.190735+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:12.192013+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:12.192015+00:00", "trade", 7.75, 182.0]
["2026-09-21T16:30:12.192015+00:00", "trade", 7.75, 18.0]
["2026-09-21T16:30:12.192566+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:30:16.173893+00:00", "trade", 7.7326, 100.0]
["2026-09-21T16:30:24.339783+00:00", "trade", 7.7495, 100.0]
["2026-09-21T16:30:30.001692+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:30.539401+00:00", "trade", 7.7421, 1.0]
["2026-09-21T16:30:32.678038+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:32.682229+00:00", "trade", 7.7363, 15.0]
["2026-09-21T16:30:32.879141+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:35.934709+00:00", "trade", 7.7427, 18.0]
["2026-09-21T16:30:35.934795+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:36.200618+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:37.948689+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:41.958582+00:00", "trade", 7.7422, 6.0]
["2026-09-21T16:30:41.958664+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:41.958719+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:42.240565+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:43.262428+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:43.262510+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:30:43.263019+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:43.263019+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:43.413342+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:43.527303+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:44.024446+00:00", "trade", 7.7437, 10.0]
["2026-09-21T16:30:44.167873+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:45.120776+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:45.406030+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:51.207886+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:51.354027+00:00", "trade", 7.7438, 2.0]
["2026-09-21T16:30:51.354159+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:51.566851+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:30:53.056186+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:00.001714+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:08.573141+00:00", "trade", 7.7427, 1.0]
["2026-09-21T16:31:08.780050+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:09.442236+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:09.442321+00:00", "trade", 7.75, 99.0]
["2026-09-21T16:31:09.593722+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:13.755057+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:18.580492+00:00", "trade", 7.745, 1.0]
["2026-09-21T16:31:18.653337+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:20.674382+00:00", "trade", 7.7485, 2.0]
["2026-09-21T16:31:20.704590+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:20.704600+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:20.705227+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:28.395347+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:28.395408+00:00", "trade", 7.745, 1.0]
["2026-09-21T16:31:30.001731+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:30.563449+00:00", "trade", 7.7481, 1.0]
["2026-09-21T16:31:33.463637+00:00", "trade", 7.7431, 6.0]
["2026-09-21T16:31:34.289971+00:00", "trade", 7.745, 13.0]
["2026-09-21T16:31:35.993099+00:00", "trade", 7.7431, 1.0]
["2026-09-21T16:31:36.155705+00:00", "trade", 7.745, 35.0]
["2026-09-21T16:31:48.615537+00:00", "trade", 7.7367, 1.0]
["2026-09-21T16:31:56.714864+00:00", "trade", 7.7441, 2.0]
["2026-09-21T16:31:56.714949+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:31:56.715009+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:00.001754+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:08.183627+00:00", "trade", 7.75, 2.0]
["2026-09-21T16:32:12.193143+00:00", "trade", 7.7488, 1.0]
["2026-09-21T16:32:16.841891+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:29.881819+00:00", "trade", 7.7481, 6.0]
["2026-09-21T16:32:29.883098+00:00", "trade", 7.745, 10.0]
["2026-09-21T16:32:30.001775+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:30.571484+00:00", "trade", 7.7478, 1.0]
["2026-09-21T16:32:36.854547+00:00", "trade", 7.745, 50.0]
["2026-09-21T16:32:37.954885+00:00", "trade", 7.7483, 34.0]
["2026-09-21T16:32:45.029345+00:00", "trade", 7.748, 1.0]
["2026-09-21T16:32:45.514898+00:00", "trade", 7.7376, 100.0]
["2026-09-21T16:32:47.390535+00:00", "trade", 7.75, 25.0]
["2026-09-21T16:32:47.667495+00:00", "trade", 7.75, 318.0]
["2026-09-21T16:32:47.667497+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:47.667498+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667498+00:00", "trade", 7.75, 20.0]
["2026-09-21T16:32:47.667501+00:00", "trade", 7.75, 25.0]
["2026-09-21T16:32:47.667512+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667516+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667517+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:47.667519+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667522+00:00", "trade", 7.75, 13.0]
["2026-09-21T16:32:47.667522+00:00", "trade", 7.75, 13.0]
["2026-09-21T16:32:47.667546+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667549+00:00", "trade", 7.75, 401.0]
["2026-09-21T16:32:47.667552+00:00", "trade", 7.75, 200.0]
["2026-09-21T16:32:47.667552+00:00", "trade", 7.75, 160.0]
["2026-09-21T16:32:47.667555+00:00", "trade", 7.75, 299.0]
["2026-09-21T16:32:47.667579+00:00", "trade", 7.75, 40.0]
["2026-09-21T16:32:47.667798+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667801+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667802+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:47.667804+00:00", "trade", 7.75, 6.0]
["2026-09-21T16:32:47.667807+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667810+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667846+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667938+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:47.667976+00:00", "trade", 7.75, 20.0]
["2026-09-21T16:32:47.667978+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:47.667979+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667979+00:00", "trade", 7.75, 80.0]
["2026-09-21T16:32:47.667982+00:00", "trade", 7.75, 25.0]
["2026-09-21T16:32:47.667983+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:32:47.667997+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.667997+00:00", "trade", 7.75, 60.0]
["2026-09-21T16:32:47.668000+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.668003+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:32:47.668043+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:32:47.668063+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:32:47.668248+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.668303+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.668318+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.668406+00:00", "trade", 7.75, 10.0]
["2026-09-21T16:32:47.669095+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.669677+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.669677+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.669732+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.672654+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.673115+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.675135+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.676044+00:00", "trade", 7.75, 400.0]
["2026-09-21T16:32:47.677375+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.678612+00:00", "trade", 7.75, 200.0]
["2026-09-21T16:32:47.682912+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.683968+00:00", "trade", 7.755, 200.0]
["2026-09-21T16:32:47.713140+00:00", "trade", 7.755, 1.0]
["2026-09-21T16:32:47.716436+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.716637+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:47.716774+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.716994+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.717581+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:47.718240+00:00", "trade", 7.75, 400.0]
["2026-09-21T16:32:47.757640+00:00", "trade", 7.75, 15.0]
["2026-09-21T16:32:47.768347+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:48.057962+00:00", "trade", 7.755, 69.0]
["2026-09-21T16:32:48.659571+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:48.659571+00:00", "trade", 7.75, 1.0]
["2026-09-21T16:32:48.659575+00:00", "trade", 7.75, 54.0]
["2026-09-21T16:32:48.659575+00:00", "trade", 7.75, 1.0]
["2026-09-21T16:32:48.659577+00:00", "trade", 7.75, 11.0]
["2026-09-21T16:32:48.659649+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:48.659754+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:48.659758+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:48.659758+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:32:48.659758+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:32:48.659760+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:48.659760+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:48.659794+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:32:48.659794+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:48.660295+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:48.660446+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:32:48.660891+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:48.661052+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:48.661453+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:48.710710+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:48.760127+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:50.573915+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:50.573920+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:54.658147+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:54.658884+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:58.934526+00:00", "trade", 7.741, 100.0]
["2026-09-21T16:32:58.945279+00:00", "trade", 7.7502, 10.0]
["2026-09-21T16:32:59.241908+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:59.793356+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:59.793466+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:59.794233+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:59.794313+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:59.794529+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:59.794554+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:59.794629+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:32:59.794729+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:00.001802+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:00.805844+00:00", "trade", 7.7498, 95.0]
["2026-09-21T16:33:00.805931+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:00.827354+00:00", "trade", 7.7498, 1.0]
["2026-09-21T16:33:00.988937+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:01.093752+00:00", "trade", 7.7502, 1.0]
["2026-09-21T16:33:01.093852+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:01.093897+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:01.094714+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:01.548877+00:00", "trade", 7.7467, 1.0]
["2026-09-21T16:33:01.948225+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:02.189665+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:02.189720+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:02.189943+00:00", "trade", 7.75, 13.0]
["2026-09-21T16:33:02.502319+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:02.502369+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:03.842241+00:00", "trade", 7.745, 1.0]
["2026-09-21T16:33:06.127925+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:06.127970+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:06.127980+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:08.129047+00:00", "trade", 7.7501, 3.0]
["2026-09-21T16:33:08.133759+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:15.733606+00:00", "trade", 7.7425, 34.0]
["2026-09-21T16:33:15.733690+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:16.041317+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:16.041368+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:17.347497+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:18.295239+00:00", "trade", 7.7425, 100.0]
["2026-09-21T16:33:20.734862+00:00", "trade", 7.745, 1.0]
["2026-09-21T16:33:23.218688+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:24.608371+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:25.580916+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:25.608127+00:00", "trade", 7.75, 500.0]
["2026-09-21T16:33:25.608211+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:25.608287+00:00", "trade", 7.745, 500.0]
["2026-09-21T16:33:25.608872+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:25.609464+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:25.609820+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:26.751587+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:26.751637+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:26.752459+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:26.896496+00:00", "trade", 7.7497, 6.0]
["2026-09-21T16:33:28.240846+00:00", "trade", 7.7497, 1.0]
["2026-09-21T16:33:30.001834+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:36.101439+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:36.101510+00:00", "trade", 7.745, 4.0]
["2026-09-21T16:33:37.321663+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:38.047914+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.047914+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.047917+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.047918+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:38.047950+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.047953+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:33:38.048007+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:38.048028+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:38.048031+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.048034+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.048034+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.048053+00:00", "trade", 7.74, 99.0]
["2026-09-21T16:33:38.048068+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:38.048149+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:33:38.048338+00:00", "trade", 7.74, 1.0]
["2026-09-21T16:33:38.048348+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:38.048356+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.048358+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:38.048484+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:33:38.048570+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.048574+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:33:38.048604+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:38.048719+00:00", "quote", 7.74, 7.74]
["2026-09-21T16:33:38.049080+00:00", "quote", 7.74, 7.74]
["2026-09-21T16:33:38.049120+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:33:38.049120+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:38.050268+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:38.053345+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:38.056748+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:38.624841+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:38.624847+00:00", "trade", 7.735, 40.0]
["2026-09-21T16:33:38.625627+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:38.625753+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:39.034818+00:00", "trade", 7.7427, 12.0]
["2026-09-21T16:33:39.158981+00:00", "trade", 7.73, 6.0]
["2026-09-21T16:33:39.242646+00:00", "trade", 7.7377, 32.0]
["2026-09-21T16:33:41.017265+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:44.376201+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.683444+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.684481+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.684481+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.684963+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.685003+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.685404+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.685484+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.685885+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.685885+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.685920+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.685965+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.686321+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.686401+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.686842+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.686882+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.687283+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.687323+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.687323+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.687363+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.687764+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.687804+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.688246+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.688246+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.688687+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.688687+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.739142+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:48.739578+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:53.743409+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:55.088839+00:00", "trade", 7.7482, 3.0]
["2026-09-21T16:33:57.833686+00:00", "trade", 7.7437, 22.0]
["2026-09-21T16:33:58.649157+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:58.649963+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:58.651377+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:58.651402+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:58.851228+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:33:59.661395+00:00", "trade", 7.7385, 6.0]
["2026-09-21T16:33:59.661756+00:00", "trade", 7.7385, 1.0]
["2026-09-21T16:34:00.001861+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:01.083540+00:00", "trade", 7.7464, 600.0]
["2026-09-21T16:34:02.616610+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:05.048279+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:05.314152+00:00", "trade", 7.7435, 100.0]
["2026-09-21T16:34:05.315209+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:08.046922+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:08.047513+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:08.138595+00:00", "trade", 7.7433, 3.0]
["2026-09-21T16:34:08.142676+00:00", "trade", 7.7433, 1.0]
["2026-09-21T16:34:08.185723+00:00", "trade", 7.7481, 1.0]
["2026-09-21T16:34:14.277228+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:14.749993+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:18.678519+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:34:18.678524+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:18.679316+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:18.679472+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:18.679873+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:18.679913+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:18.682233+00:00", "trade", 7.73, 4.0]
["2026-09-21T16:34:18.690304+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:34:18.691515+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:18.703713+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:34:18.708035+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:19.140644+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:22.735196+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:28.780120+00:00", "trade", 7.7434, 200.0]
["2026-09-21T16:34:29.885729+00:00", "trade", 7.7478, 3.0]
["2026-09-21T16:34:30.001878+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:30.007119+00:00", "trade", 7.7394, 1.0]
["2026-09-21T16:34:31.998345+00:00", "trade", 7.7463, 100.0]
["2026-09-21T16:34:34.898148+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:34.938609+00:00", "trade", 7.73, 4.0]
["2026-09-21T16:34:35.033467+00:00", "trade", 7.735, 1.0]
["2026-09-21T16:34:35.122557+00:00", "trade", 7.73, 1.0]
["2026-09-21T16:34:35.122560+00:00", "trade", 7.73, 1.0]
["2026-09-21T16:34:35.373663+00:00", "trade", 7.7441, 50.0]
["2026-09-21T16:34:39.423766+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:39.502326+00:00", "trade", 7.735, 2.0]
["2026-09-21T16:34:39.696661+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:39.696746+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:43.553744+00:00", "trade", 7.7444, 100.0]
["2026-09-21T16:34:48.662136+00:00", "trade", 7.744, 2.0]
["2026-09-21T16:34:49.471871+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:34:49.511974+00:00", "trade", 7.73, 3.0]
["2026-09-21T16:34:49.663794+00:00", "trade", 7.7426, 3.0]
["2026-09-21T16:34:49.663882+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:49.664864+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:55.534828+00:00", "trade", 7.735, 4.0]
["2026-09-21T16:34:59.213088+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:59.213564+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:59.214005+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:34:59.228023+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:00.001901+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:00.014802+00:00", "trade", 7.7444, 1.0]
["2026-09-21T16:35:00.017518+00:00", "trade", 7.73, 4.0]
["2026-09-21T16:35:00.366916+00:00", "trade", 7.7377, 6.0]
["2026-09-21T16:35:03.192920+00:00", "trade", 7.7423, 1.0]
["2026-09-21T16:35:13.896590+00:00", "trade", 7.735, 54.0]
["2026-09-21T16:35:13.896661+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.677793+00:00", "trade", 7.73, 4.0]
["2026-09-21T16:35:15.784175+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:35:15.784224+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.784234+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.784314+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.784316+00:00", "trade", 7.73, 1000.0]
["2026-09-21T16:35:15.784324+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.784328+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:35:15.784328+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:35:15.784343+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:35:15.784382+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:35:15.784394+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.784460+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.784463+00:00", "trade", 7.73, 80.0]
["2026-09-21T16:35:15.784464+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:35:15.784469+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:35:15.784469+00:00", "trade", 7.73, 35.0]
["2026-09-21T16:35:15.784472+00:00", "trade", 7.73, 28.0]
["2026-09-21T16:35:15.784484+00:00", "trade", 7.73, 164.0]
["2026-09-21T16:35:15.784495+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.784499+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:35:15.784509+00:00", "quote", 7.73, 7.73]
["2026-09-21T16:35:15.784549+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.784556+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:35:15.784645+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.785537+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.786013+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.786068+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.786394+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.786589+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.789196+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.789551+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.797545+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.797590+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.801209+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.801876+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.802197+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:15.978376+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:16.242700+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:17.792204+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:17.812372+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:17.812853+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:17.812893+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:22.036266+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.342919+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.520837+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.520857+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.671942+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.829489+00:00", "trade", 7.725, 89.0]
["2026-09-21T16:35:29.829567+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.830635+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.830660+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.832118+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.832158+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.848803+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:29.848803+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:30.001933+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:30.330921+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:30.584474+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:31.830554+00:00", "trade", 7.725, 4.0]
["2026-09-21T16:35:40.037700+00:00", "trade", 7.731, 1.0]
["2026-09-21T16:35:48.039615+00:00", "trade", 7.731, 6.0]
["2026-09-21T16:35:49.194213+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:49.194649+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:49.195170+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:51.805664+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:51.806140+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:51.806622+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:52.296513+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:52.662339+00:00", "trade", 7.72, 5.0]
["2026-09-21T16:35:52.706288+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:52.707832+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:52.772415+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:54.722683+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:55.669236+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:56.815289+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:58.654923+00:00", "trade", 7.7308, 33.0]
["2026-09-21T16:35:58.655008+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:58.656006+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:58.946111+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:58.946903+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:58.947018+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:59.444783+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:35:59.445184+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:00.001960+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:00.528353+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:00.534738+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:01.415464+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:01.426826+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:01.684109+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:01.684590+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:01.792066+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:03.736133+00:00", "trade", 7.7427, 1.0]
["2026-09-21T16:36:03.736214+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:03.779220+00:00", "trade", 7.725, 1.0]
["2026-09-21T16:36:06.602647+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:06.602807+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:06.603041+00:00", "trade", 7.7431, 17.0]
["2026-09-21T16:36:06.603108+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:06.975154+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:06.979213+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:08.764947+00:00", "trade", 7.725, 10.0]
["2026-09-21T16:36:12.233646+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:13.905792+00:00", "trade", 7.7299, 10.0]
["2026-09-21T16:36:13.905877+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:13.921793+00:00", "trade", 7.72, 2.0]
["2026-09-21T16:36:15.064459+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:15.064860+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:15.064870+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:17.555374+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:17.555399+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:17.555403+00:00", "trade", 7.725, 52.0]
["2026-09-21T16:36:17.555406+00:00", "trade", 7.725, 10.0]
["2026-09-21T16:36:17.555406+00:00", "trade", 7.72, 40.0]
["2026-09-21T16:36:17.555409+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:36:17.555412+00:00", "trade", 7.72, 5.0]
["2026-09-21T16:36:17.555427+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:36:17.555429+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:17.555460+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:36:17.555472+00:00", "trade", 7.72, 2.0]
["2026-09-21T16:36:17.555487+00:00", "trade", 7.72, 28.0]
["2026-09-21T16:36:17.555505+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:17.555519+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:36:17.555535+00:00", "trade", 7.72, 2.0]
["2026-09-21T16:36:17.555568+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:36:17.555584+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:36:17.555609+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:36:17.555614+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.556988+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.557028+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.557960+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.558396+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.559789+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.560511+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.560521+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.568457+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:36:17.568605+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.569432+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.571717+00:00", "trade", 7.72, 1.0]
["2026-09-21T16:36:17.571718+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.572675+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.573362+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.664504+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.664504+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:17.720553+00:00", "trade", 7.715, 24.0]
["2026-09-21T16:36:18.449768+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:18.450104+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:18.590528+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:18.633300+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:18.917640+00:00", "trade", 7.715, 12.0]
["2026-09-21T16:36:19.700553+00:00", "trade", 7.7283, 1.0]
["2026-09-21T16:36:21.465000+00:00", "trade", 7.7217, 2.0]
["2026-09-21T16:36:21.687024+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:21.687069+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:21.687690+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:22.068562+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:22.069574+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:22.080781+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:29.886562+00:00", "trade", 7.7283, 4.0]
["2026-09-21T16:36:36.666170+00:00", "trade", 7.7108, 125.0]
["2026-09-21T16:36:36.666646+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:36.667283+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:36.667799+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:37.116487+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:37.433241+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:37.442523+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:37.734333+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:37.734593+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:37.735125+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:37.735385+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:37.736328+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:42.527979+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:45.168071+00:00", "trade", 7.715, 26.0]
["2026-09-21T16:36:51.103848+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:54.787962+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:54.788017+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:54.788348+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:54.788724+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:54.788829+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:55.089595+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:55.089640+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:55.090327+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:55.091866+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:36:56.149353+00:00", "trade", 7.7269, 3.0]
["2026-09-21T16:36:59.532251+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:00.002014+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:00.471256+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:02.754396+00:00", "trade", 7.7418, 1.0]
["2026-09-21T16:37:02.755656+00:00", "trade", 7.715, 11.0]
["2026-09-21T16:37:03.193486+00:00", "trade", 7.7269, 1.0]
["2026-09-21T16:37:05.094120+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:07.015103+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:13.084275+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:16.468821+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:19.912543+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:37:19.912552+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:37:19.912558+00:00", "trade", 7.71, 1.0]
["2026-09-21T16:37:19.912562+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:37:19.912567+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:37:19.912567+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:37:19.912807+00:00", "trade", 7.715, 74.0]
["2026-09-21T16:37:19.912811+00:00", "trade", 7.715, 126.0]
["2026-09-21T16:37:19.913126+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:37:19.913165+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:37:19.915240+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:37:19.916278+00:00", "trade", 7.71, 40.0]
["2026-09-21T16:37:19.916494+00:00", "trade", 7.71, 127.0]
["2026-09-21T16:37:19.916512+00:00", "trade", 7.7101, 260.0]
["2026-09-21T16:37:19.916524+00:00", "trade", 7.71, 200.0]
["2026-09-21T16:37:19.916747+00:00", "trade", 7.7101, 1673.0]
["2026-09-21T16:37:19.916942+00:00", "trade", 7.7101, 700.0]
["2026-09-21T16:37:19.917108+00:00", "trade", 7.7101, 400.0]
["2026-09-21T16:37:19.917736+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:19.919971+00:00", "trade", 7.71, 200.0]
["2026-09-21T16:37:19.920575+00:00", "trade", 7.71, 5400.0]
["2026-09-21T16:37:19.921169+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:20.025262+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:20.212417+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:37:21.800500+00:00", "trade", 7.715, 262.0]
["2026-09-21T16:37:22.461591+00:00", "trade", 7.7145, 151.0]
["2026-09-21T16:37:22.465686+00:00", "trade", 7.7145, 77.0]
["2026-09-21T16:37:24.429371+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:25.790431+00:00", "trade", 7.7116, 3.0]
["2026-09-21T16:37:30.002036+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:37:44.038291+00:00", "trade", 7.71, 5000.0]
["2026-09-21T16:37:44.792333+00:00", "trade", 7.715, 10.0]
["2026-09-21T16:37:52.664517+00:00", "trade", 7.711, 1.0]
["2026-09-21T16:37:52.666529+00:00", "trade", 7.715, 24.0]
["2026-09-21T16:38:00.002053+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:38:00.252590+00:00", "trade", 7.71, 1.0]
["2026-09-21T16:38:00.515602+00:00", "trade", 7.71, 1.0]
["2026-09-21T16:38:00.516499+00:00", "trade", 7.7102, 1499.0]
["2026-09-21T16:38:00.567587+00:00", "trade", 7.715, 100.0]
["2026-09-21T16:38:00.636412+00:00", "trade", 7.71, 31.0]
["2026-09-21T16:38:00.636412+00:00", "trade", 7.71, 28.0]
["2026-09-21T16:38:00.636415+00:00", "trade", 7.71, 1.0]
["2026-09-21T16:38:00.636418+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636443+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:38:00.636449+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636451+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636451+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636457+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636511+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636514+00:00", "trade", 7.71, 40.0]
["2026-09-21T16:38:00.636538+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:38:00.636604+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:38:00.636609+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:38:00.636611+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636614+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636617+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636684+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:38:00.636707+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:38:00.636714+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:38:00.636719+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:00.637135+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:00.637150+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.637411+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.637411+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.637541+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.637641+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.638132+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.638548+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.737038+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.738005+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:00.738005+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.637451+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.638233+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.638338+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.638929+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.790881+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.817139+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.817595+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.817595+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.817645+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.817645+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.818076+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.818156+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.818196+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.818196+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.818517+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.818637+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.818677+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.818677+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.818833+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.819078+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.819439+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.819635+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.819640+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.820116+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.820156+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.820156+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.820547+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.820552+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.820637+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.971396+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.995248+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.995734+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.995774+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.996014+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.996045+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.996215+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.996456+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.996470+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.996556+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.996571+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.996711+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.996932+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.996977+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.997232+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.997282+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.997693+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.998054+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.998155+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.998215+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.998295+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.998475+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.998616+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.998736+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.998776+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.998926+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.999212+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.999247+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:01.999247+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.999247+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.999648+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:01.999969+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.000174+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.000295+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.000610+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.000635+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.000736+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.001011+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.001137+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.001217+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.001573+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.001964+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.002094+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.002134+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.002560+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.002876+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.003056+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.003096+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.003537+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.003848+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.004013+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.004049+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.004134+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.004294+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.004460+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.004575+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.004580+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.004775+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.005016+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.005041+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.005071+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.005081+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.005477+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.005778+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.005978+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.006073+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.006454+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.006499+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.006560+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.006820+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.006925+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.006976+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.007041+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.007046+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.007442+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.007727+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.007938+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.007973+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.008419+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.008740+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.008895+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.009020+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.009376+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.009737+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.009847+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.009892+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.009978+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.010178+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.010334+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.010409+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.010419+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.010634+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.010855+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.010890+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.010925+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.010940+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.011336+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.011657+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.011822+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.011938+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.012278+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.012338+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.012373+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.012679+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.012799+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.012844+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.013256+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.013611+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.013767+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.013797+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.014253+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.014574+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.014774+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.014879+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.015215+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.015556+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.015701+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.015736+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.015822+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.016057+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.016182+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.016263+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.016263+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.016538+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.016724+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.016779+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.016819+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.016819+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.016949+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.017220+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.017541+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.017701+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.017776+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.018182+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.018212+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.018222+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.018548+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.018688+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.018728+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.019180+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.019500+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.019701+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.019716+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.020162+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.020503+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.020703+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.020773+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.021144+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.021485+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.021620+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.021625+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.021786+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.021921+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.022102+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.022182+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.022222+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.022377+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.022623+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.022663+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.022678+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.022693+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.023104+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.023460+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.023580+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.023625+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.024062+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.024372+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.024562+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.024653+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.025023+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.025044+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.025094+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.025419+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.025525+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.025575+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.026021+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.026312+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.026522+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.026542+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.026988+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.027284+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.027364+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.027499+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.027544+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.027575+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.028021+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.028261+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.028462+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.028507+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.028507+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.028742+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.028938+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.029023+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.029023+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.029319+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.029519+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.029564+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.029564+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.029745+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.030046+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.030091+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.030121+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.030371+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.030522+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.030557+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.030627+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.030822+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.031003+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.031308+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.031524+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.031584+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.031985+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.032050+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.032496+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.032506+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.182954+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:38:02.236131+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.236181+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.237444+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.237645+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.237690+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:02.303231+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:04.884760+00:00", "trade", 7.7, 500.0]
["2026-09-21T16:38:04.884814+00:00", "trade", 7.7, 166.0]
["2026-09-21T16:38:04.884820+00:00", "trade", 7.7, 6.0]
["2026-09-21T16:38:04.884823+00:00", "trade", 7.7, 31.0]
["2026-09-21T16:38:04.884926+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:04.884947+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:38:04.884947+00:00", "trade", 7.7, 1.0]
["2026-09-21T16:38:04.884952+00:00", "trade", 7.7, 80.0]
["2026-09-21T16:38:04.884952+00:00", "trade", 7.7, 19.0]
["2026-09-21T16:38:04.884972+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:04.884991+00:00", "trade", 7.7, 311.0]
["2026-09-21T16:38:04.884997+00:00", "trade", 7.7, 50.0]
["2026-09-21T16:38:04.885094+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:38:04.885182+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:04.885473+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:04.885518+00:00", "trade", 7.7, 31.0]
["2026-09-21T16:38:04.885566+00:00", "trade", 7.7, 689.0]
["2026-09-21T16:38:04.885588+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:04.885755+00:00", "trade", 7.7, 14.0]
["2026-09-21T16:38:04.885768+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:04.885770+00:00", "trade", 7.7, 334.0]
["2026-09-21T16:38:04.885859+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:38:04.885964+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.885966+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:38:04.886154+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.886189+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:04.886244+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:04.886245+00:00", "trade", 7.7, 5.0]
["2026-09-21T16:38:04.886340+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:04.886426+00:00", "trade", 7.7, 70.0]
["2026-09-21T16:38:04.886426+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:38:04.886620+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:04.886620+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:04.886642+00:00", "trade", 7.6999, 2.0]
["2026-09-21T16:38:04.887222+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:04.887247+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:04.887658+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.888094+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.888114+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.888114+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.888144+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.888635+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.890550+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.890675+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.891181+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.891186+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.891632+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:04.893146+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:06.605188+00:00", "trade", 7.7095, 4.0]
["2026-09-21T16:38:06.728274+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:06.729191+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:06.729231+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:09.761312+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:38:09.762882+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:38:09.962683+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:09.964041+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.000860+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.029889+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.613132+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.813073+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.872319+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.872322+00:00", "trade", 7.69, 1.0]
["2026-09-21T16:38:11.872600+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.873026+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.873026+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.873467+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.873502+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.873527+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.873527+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.873532+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.873532+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.873983+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.874023+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.874063+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.874063+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.874103+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.874103+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.874464+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.874504+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.874504+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.874604+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.874604+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.874604+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.874665+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.875070+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.875386+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.875481+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.875501+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.875547+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.875602+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.875627+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.875627+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.875657+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.875847+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.876028+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876163+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876163+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876183+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876183+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876318+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.876704+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876724+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876724+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876785+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.876785+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.876865+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.877145+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.877231+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.877231+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.877291+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.877341+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.877586+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.877787+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.877787+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.878023+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.878223+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.878263+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.878303+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.878654+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.878745+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.878745+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.878809+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.878865+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.879305+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.879626+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.879787+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.879827+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.880268+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.880268+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.880574+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.880739+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.880739+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.881225+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.881506+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.881702+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.881702+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.882147+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.882498+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.882669+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.882669+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.883095+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.883465+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.883586+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.883586+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.883746+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.883906+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.884027+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.884067+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.884172+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.884548+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.884628+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.884628+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:11.945579+00:00", "trade", 7.7, 55.0]
["2026-09-21T16:38:11.946566+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.947007+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:11.948081+00:00", "trade", 7.69, 55.0]
["2026-09-21T16:38:12.387773+00:00", "trade", 7.69, 44.0]
["2026-09-21T16:38:12.700290+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.701292+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.829951+00:00", "trade", 7.69, 300.0]
["2026-09-21T16:38:12.830034+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.830084+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.832360+00:00", "trade", 7.69, 300.0]
["2026-09-21T16:38:12.834766+00:00", "trade", 7.691, 300.0]
["2026-09-21T16:38:12.836435+00:00", "trade", 7.691, 4100.0]
["2026-09-21T16:38:12.837246+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.837501+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:12.837857+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:12.837978+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:12.838218+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:12.838699+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.839622+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.948215+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.948215+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:12.948215+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:13.291718+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:13.291778+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:13.468769+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:16.042561+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:16.122361+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:16.348354+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:16.995534+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:16.995559+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:16.996005+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:38:19.164357+00:00", "quote", 7.69, 7.71]
["2026-09-21T16:38:21.204173+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.204223+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.204879+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.204904+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.205315+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.205456+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.205616+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.205616+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.206017+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.206022+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.206067+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.206578+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.207455+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.207616+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.210247+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.743030+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.868609+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.868634+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:21.988575+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:28.017286+00:00", "trade", 7.7018, 3.0]
["2026-09-21T16:38:28.709338+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:30.002085+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:30.048440+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:33.052769+00:00", "trade", 7.7054, 1.0]
["2026-09-21T16:38:34.564783+00:00", "trade", 7.69, 9.0]
["2026-09-21T16:38:34.564786+00:00", "trade", 7.69, 85.0]
["2026-09-21T16:38:34.564786+00:00", "trade", 7.69, 6.0]
["2026-09-21T16:38:34.564856+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:34.564962+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:34.565047+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:34.565047+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:34.565047+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:34.565048+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:38:34.565051+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:38:34.565054+00:00", "trade", 7.69, 300.0]
["2026-09-21T16:38:34.565077+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:34.565082+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:38:34.565202+00:00", "quote", 7.69, 7.69]
["2026-09-21T16:38:34.565317+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:34.565338+00:00", "quote", 7.69, 7.69]
["2026-09-21T16:38:34.565400+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:38:34.565423+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:34.565443+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:34.565678+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:34.566866+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:34.567706+00:00", "trade", 7.6827, 389.0]
["2026-09-21T16:38:34.592900+00:00", "trade", 7.69, 11.0]
["2026-09-21T16:38:34.593820+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:34.675179+00:00", "trade", 7.6805, 400.0]
["2026-09-21T16:38:35.065603+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:35.740615+00:00", "trade", 7.6823, 1.0]
["2026-09-21T16:38:36.148321+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:36.303390+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:37.650772+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:39.443770+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:39.443795+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:40.446749+00:00", "trade", 7.685, 34.0]
["2026-09-21T16:38:40.897242+00:00", "trade", 7.685, 221.0]
["2026-09-21T16:38:40.967597+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:41.069324+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:41.604165+00:00", "trade", 7.6805, 130.0]
["2026-09-21T16:38:43.149050+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:43.415955+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:45.171505+00:00", "trade", 7.704, 4.0]
["2026-09-21T16:38:47.611924+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:48.233844+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:49.742195+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:49.742219+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:38:50.527263+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:38:50.527269+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:38:50.527296+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:38:50.527335+00:00", "trade", 7.68, 1.0]
["2026-09-21T16:38:50.529347+00:00", "trade", 7.6627, 200.0]
["2026-09-21T16:38:50.557205+00:00", "trade", 7.675, 100.0]
["2026-09-21T16:38:51.703170+00:00", "trade", 7.67, 14.0]
["2026-09-21T16:38:52.137690+00:00", "trade", 7.6601, 5000.0]
["2026-09-21T16:38:52.138524+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:52.139106+00:00", "trade", 7.67, 300.0]
["2026-09-21T16:38:52.588405+00:00", "trade", 7.67, 42.0]
["2026-09-21T16:38:52.594399+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:54.453872+00:00", "trade", 7.67, 130.0]
["2026-09-21T16:38:54.623972+00:00", "trade", 7.67, 2.0]
["2026-09-21T16:38:54.623975+00:00", "trade", 7.67, 98.0]
["2026-09-21T16:38:54.624020+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:54.624035+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:54.624327+00:00", "trade", 7.67, 75.0]
["2026-09-21T16:38:54.624330+00:00", "trade", 7.67, 9.0]
["2026-09-21T16:38:54.624817+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:54.630054+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:54.857626+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:54.857626+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:55.778227+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:55.779335+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:56.611085+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:57.530598+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:38:57.531160+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:57.532102+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:38:59.908880+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:39:00.002107+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:39:00.039819+00:00", "trade", 7.66, 9.0]
["2026-09-21T16:39:00.039894+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:39:01.212819+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:39:01.711496+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:39:03.181290+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:39:03.274893+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:39:04.527509+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:39:05.243053+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:39:06.685326+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:06.685416+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:06.700472+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:06.741755+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:06.743219+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:06.838651+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:06.861822+00:00", "trade", 7.665, 9.0]
["2026-09-21T16:39:06.863055+00:00", "trade", 7.665, 11.0]
["2026-09-21T16:39:07.258385+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:08.372392+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:08.372452+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:08.373063+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:08.373419+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:09.171048+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:09.309282+00:00", "trade", 7.665, 100.0]
["2026-09-21T16:39:09.660554+00:00", "trade", 7.665, 100.0]
["2026-09-21T16:39:09.661150+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:09.661549+00:00", "trade", 7.665, 100.0]
["2026-09-21T16:39:09.661786+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:11.896021+00:00", "trade", 7.6764, 10.0]
["2026-09-21T16:39:15.706415+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:18.088044+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:18.088094+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:18.088836+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:18.739123+00:00", "trade", 7.665, 5.0]
["2026-09-21T16:39:19.913655+00:00", "trade", 7.6959, 1.0]
["2026-09-21T16:39:21.138375+00:00", "trade", 7.665, 100.0]
["2026-09-21T16:39:21.145069+00:00", "trade", 7.66, 100.0]
["2026-09-21T16:39:21.145126+00:00", "trade", 7.66, 100.0]
["2026-09-21T16:39:21.145213+00:00", "trade", 7.66, 100.0]
["2026-09-21T16:39:21.145430+00:00", "trade", 7.66, 100.0]
["2026-09-21T16:39:21.145983+00:00", "trade", 7.66, 1.0]
["2026-09-21T16:39:21.145993+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:21.145995+00:00", "trade", 7.66, 74.0]
["2026-09-21T16:39:21.146058+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:21.146374+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:21.146446+00:00", "trade", 7.66, 126.0]
["2026-09-21T16:39:21.148454+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:21.149246+00:00", "trade", 7.66, 1.0]
["2026-09-21T16:39:21.274890+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:21.274940+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:21.275456+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:21.284042+00:00", "trade", 7.6671, 1.0]
["2026-09-21T16:39:22.479606+00:00", "trade", 7.689, 4.0]
["2026-09-21T16:39:23.141859+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:23.141861+00:00", "trade", 7.66, 55.0]
["2026-09-21T16:39:28.025850+00:00", "trade", 7.667, 2.0]
["2026-09-21T16:39:28.029909+00:00", "trade", 7.667, 1.0]
["2026-09-21T16:39:30.002129+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:39:32.610004+00:00", "trade", 7.665, 100.0]
["2026-09-21T16:39:32.611008+00:00", "trade", 7.665, 4.0]
["2026-09-21T16:39:32.612376+00:00", "trade", 7.665, 100.0]
["2026-09-21T16:39:32.620267+00:00", "trade", 7.66, 100.0]
["2026-09-21T16:39:32.620297+00:00", "trade", 7.66, 40.0]
["2026-09-21T16:39:32.620327+00:00", "trade", 7.66, 100.0]
["2026-09-21T16:39:32.620358+00:00", "trade", 7.66, 12.0]
["2026-09-21T16:39:42.529154+00:00", "trade", 7.665, 55.0]
["2026-09-21T16:39:46.033032+00:00", "trade", 7.665, 34.0]
["2026-09-21T16:39:49.915135+00:00", "trade", 7.67, 1.0]
["2026-09-21T16:39:49.915144+00:00", "trade", 7.67, 9.0]
["2026-09-21T16:39:52.667049+00:00", "trade", 7.6833, 2.0]
["2026-09-21T16:39:53.095244+00:00", "trade", 7.6692, 200.0]
["2026-09-21T16:39:53.228269+00:00", "trade", 7.665, 400.0]
["2026-09-21T16:39:55.494259+00:00", "trade", 7.665, 389.0]
["2026-09-21T16:39:55.496932+00:00", "trade", 7.665, 1.0]
["2026-09-21T16:39:55.498877+00:00", "trade", 7.665, 1.0]
["2026-09-21T16:39:57.252517+00:00", "trade", 7.6692, 200.0]
["2026-09-21T16:39:58.133329+00:00", "trade", 7.7065, 2.0]
["2026-09-21T16:39:58.942407+00:00", "trade", 7.6692, 200.0]
["2026-09-21T16:39:59.475889+00:00", "trade", 7.665, 400.0]
["2026-09-21T16:40:00.002157+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:00.614391+00:00", "trade", 7.6692, 200.0]
["2026-09-21T16:40:02.232926+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.234187+00:00", "trade", 7.665, 55.0]
["2026-09-21T16:40:02.492523+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:40:02.492523+00:00", "trade", 7.67, 55.0]
["2026-09-21T16:40:02.492532+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:40:02.492538+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:40:02.492538+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:40:02.492544+00:00", "trade", 7.6692, 200.0]
["2026-09-21T16:40:02.492608+00:00", "trade", 7.67, 13.0]
["2026-09-21T16:40:02.492610+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492614+00:00", "trade", 7.67, 55.0]
["2026-09-21T16:40:02.492617+00:00", "trade", 7.67, 13.0]
["2026-09-21T16:40:02.492619+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492620+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:40:02.492622+00:00", "trade", 7.67, 200.0]
["2026-09-21T16:40:02.492626+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:40:02.492626+00:00", "trade", 7.67, 50.0]
["2026-09-21T16:40:02.492626+00:00", "trade", 7.67, 200.0]
["2026-09-21T16:40:02.492631+00:00", "trade", 7.67, 200.0]
["2026-09-21T16:40:02.492631+00:00", "trade", 7.67, 4.0]
["2026-09-21T16:40:02.492631+00:00", "trade", 7.67, 6.0]
["2026-09-21T16:40:02.492637+00:00", "trade", 7.67, 68.0]
["2026-09-21T16:40:02.492637+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:40:02.492639+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492646+00:00", "trade", 7.67, 100.0]
["2026-09-21T16:40:02.492651+00:00", "trade", 7.67, 28.0]
["2026-09-21T16:40:02.492651+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492655+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492661+00:00", "trade", 7.67, 4.0]
["2026-09-21T16:40:02.492860+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492865+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492870+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492870+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492900+00:00", "quote", 7.66, 7.67]
["2026-09-21T16:40:02.492940+00:00", "quote", 7.66, 7.68]
["2026-09-21T16:40:02.493276+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:02.493321+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:02.495095+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:02.495115+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:02.495120+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:02.495125+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:02.495882+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:02.501406+00:00", "trade", 7.675, 25.0]
["2026-09-21T16:40:02.522333+00:00", "trade", 7.675, 75.0]
["2026-09-21T16:40:02.592843+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:04.776652+00:00", "trade", 7.6676, 1.0]
["2026-09-21T16:40:05.008789+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:05.009590+00:00", "trade", 7.6703, 300.0]
["2026-09-21T16:40:06.739030+00:00", "trade", 7.675, 60.0]
["2026-09-21T16:40:11.890458+00:00", "trade", 7.6737, 3.0]
["2026-09-21T16:40:12.177073+00:00", "trade", 7.6792, 200.0]
["2026-09-21T16:40:14.008754+00:00", "trade", 7.6792, 200.0]
["2026-09-21T16:40:15.425499+00:00", "trade", 7.6792, 200.0]
["2026-09-21T16:40:22.215623+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:22.215626+00:00", "trade", 7.68, 5.0]
["2026-09-21T16:40:22.215629+00:00", "trade", 7.68, 195.0]
["2026-09-21T16:40:22.215648+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:22.216390+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:22.280530+00:00", "trade", 7.68, 1.0]
["2026-09-21T16:40:23.076284+00:00", "trade", 7.68, 5.0]
["2026-09-21T16:40:23.076287+00:00", "trade", 7.68, 195.0]
["2026-09-21T16:40:23.076312+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:23.273722+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:25.184425+00:00", "trade", 7.68, 5.0]
["2026-09-21T16:40:25.184425+00:00", "trade", 7.68, 95.0]
["2026-09-21T16:40:25.184450+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:25.184465+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:25.184518+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:25.184605+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:25.184615+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:25.184747+00:00", "trade", 7.68, 25.0]
["2026-09-21T16:40:25.184750+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:25.184765+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:25.184766+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:25.184768+00:00", "trade", 7.68, 60.0]
["2026-09-21T16:40:25.184768+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:25.185117+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.185327+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.185528+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.185559+00:00", "trade", 7.68, 5.0]
["2026-09-21T16:40:25.185583+00:00", "trade", 7.68, 50.0]
["2026-09-21T16:40:25.185753+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.186069+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.186194+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.186194+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.186635+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.186911+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:25.192220+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:26.235406+00:00", "trade", 7.685, 28.0]
["2026-09-21T16:40:26.321171+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:26.321263+00:00", "trade", 7.68, 25.0]
["2026-09-21T16:40:26.322123+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.142525+00:00", "trade", 7.6689, 1.0]
["2026-09-21T16:40:29.312932+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.312998+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.313124+00:00", "trade", 7.68, 140.0]
["2026-09-21T16:40:29.313193+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.313367+00:00", "trade", 7.68, 75.0]
["2026-09-21T16:40:29.313395+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:29.313398+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:29.313409+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.313416+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:29.313419+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:29.313422+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:29.313479+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.313569+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.313569+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.313572+00:00", "trade", 7.68, 200.0]
["2026-09-21T16:40:29.313589+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:29.313602+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:29.313604+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:29.313609+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:29.313649+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:29.313664+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:29.313809+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:29.313855+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:29.314002+00:00", "trade", 7.68, 2.0]
["2026-09-21T16:40:29.314932+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:29.316015+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:29.318215+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:29.318937+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:29.321698+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:29.328219+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:29.328660+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:29.413968+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:30.002174+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:30.581823+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:30.581878+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:33.249438+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:33.249478+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:33.249528+00:00", "trade", 7.675, 100.0]
["2026-09-21T16:40:33.249530+00:00", "trade", 7.68, 20.0]
["2026-09-21T16:40:33.249533+00:00", "trade", 7.68, 80.0]
["2026-09-21T16:40:33.249543+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:33.249563+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:35.586348+00:00", "trade", 7.6732, 10.0]
["2026-09-21T16:40:41.008462+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:41.769459+00:00", "trade", 7.675, 62.0]
["2026-09-21T16:40:42.610321+00:00", "trade", 7.6678, 3.0]
["2026-09-21T16:40:43.955444+00:00", "trade", 7.6733, 1.0]
["2026-09-21T16:40:45.991469+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:45.991730+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:45.992116+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:46.243038+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:46.243564+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:46.244116+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:46.244196+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:46.244597+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:46.244637+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:49.650601+00:00", "trade", 7.675, 21.0]
["2026-09-21T16:40:52.177113+00:00", "trade", 7.675, 50.0]
["2026-09-21T16:40:52.656767+00:00", "trade", 7.675, 100.0]
["2026-09-21T16:40:53.435614+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:54.131829+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:54.131895+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:54.132500+00:00", "trade", 7.68, 569.0]
["2026-09-21T16:40:54.134181+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:54.134934+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:54.134966+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:54.134969+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:54.134975+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:54.134989+00:00", "quote", 7.67, 7.68]
["2026-09-21T16:40:54.135026+00:00", "trade", 7.68, 55.0]
["2026-09-21T16:40:54.135026+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:54.135029+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:54.135032+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:40:54.135059+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:54.135069+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.135746+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.136885+00:00", "trade", 7.68, 10.0]
["2026-09-21T16:40:54.136963+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.137445+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.137605+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.138081+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.138242+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.139725+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.140682+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.141163+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.144802+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.235528+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:54.835345+00:00", "trade", 7.7011, 10.0]
["2026-09-21T16:40:55.022461+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:55.023303+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:55.023414+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:55.024291+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:55.187995+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:56.070316+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:56.070591+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:56.071058+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:40:58.222873+00:00", "trade", 7.6745, 3.0]
["2026-09-21T16:40:58.988292+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:58.988342+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:58.988823+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:58.988868+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:58.989580+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:58.989740+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:40:58.989740+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:00.002200+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:00.046149+00:00", "trade", 7.685, 300.0]
["2026-09-21T16:41:00.105200+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:41:00.105279+00:00", "trade", 7.68, 1.0]
["2026-09-21T16:41:00.105279+00:00", "trade", 7.68, 20.0]
["2026-09-21T16:41:00.105302+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:41:00.105330+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:41:00.105346+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:00.105369+00:00", "trade", 7.68, 100.0]
["2026-09-21T16:41:00.105842+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:00.106002+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:00.106027+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:00.109125+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:03.785845+00:00", "trade", 7.6911, 1.0]
["2026-09-21T16:41:03.946354+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:04.787430+00:00", "trade", 7.6793, 1.0]
["2026-09-21T16:41:05.171355+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:05.741958+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:07.090871+00:00", "trade", 7.6731, 1.0]
["2026-09-21T16:41:08.913765+00:00", "trade", 7.7008, 100.0]
["2026-09-21T16:41:09.165302+00:00", "quote", 7.67, 7.69]
["2026-09-21T16:41:14.534517+00:00", "trade", 7.6812, 200.0]
["2026-09-21T16:41:17.124272+00:00", "trade", 7.6895, 200.0]
["2026-09-21T16:41:17.144667+00:00", "trade", 7.68, 1.0]
["2026-09-21T16:41:17.813588+00:00", "trade", 7.68, 1.0]
["2026-09-21T16:41:19.363240+00:00", "trade", 7.68, 5000.0]
["2026-09-21T16:41:19.365127+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:19.365177+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:19.365703+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:19.382157+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:19.417000+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:19.417115+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:19.508743+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:20.431287+00:00", "trade", 7.6841, 336.0]
["2026-09-21T16:41:20.432754+00:00", "trade", 7.6841, 119.0]
["2026-09-21T16:41:20.514563+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:20.514578+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:22.482580+00:00", "trade", 7.6763, 3.0]
["2026-09-21T16:41:22.539004+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:41:22.539668+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:22.540415+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:22.540555+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:22.541357+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:30.002222+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:34.312803+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:34.312858+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:34.312929+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:34.313389+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:39.244047+00:00", "trade", 7.685, 11.0]
["2026-09-21T16:41:39.304124+00:00", "trade", 7.685, 1.0]
["2026-09-21T16:41:44.649820+00:00", "trade", 7.685, 1050.0]
["2026-09-21T16:41:44.651684+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:44.652215+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:44.652270+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:44.697453+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:45.198263+00:00", "trade", 7.6862, 2000.0]
["2026-09-21T16:41:45.701788+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:45.702054+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:46.036337+00:00", "trade", 7.6784, 1.0]
["2026-09-21T16:41:46.200873+00:00", "trade", 7.68, 4.0]
["2026-09-21T16:41:47.093055+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:47.093056+00:00", "trade", 7.69, 15.0]
["2026-09-21T16:41:47.093058+00:00", "trade", 7.69, 185.0]
["2026-09-21T16:41:47.093697+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:48.156425+00:00", "trade", 7.685, 28.0]
["2026-09-21T16:41:48.157083+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:48.157559+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:48.994737+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:41:48.994737+00:00", "trade", 7.69, 54.0]
["2026-09-21T16:41:48.994740+00:00", "trade", 7.69, 140.0]
["2026-09-21T16:41:48.994776+00:00", "trade", 7.69, 6.0]
["2026-09-21T16:41:48.994792+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:50.233948+00:00", "trade", 7.685, 1.0]
["2026-09-21T16:41:50.235841+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:50.235896+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:50.356745+00:00", "trade", 7.685, 10.0]
["2026-09-21T16:41:50.356764+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:50.668416+00:00", "trade", 7.685, 2000.0]
["2026-09-21T16:41:51.340857+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:41:51.454893+00:00", "trade", 7.6828, 1.0]
["2026-09-21T16:41:51.565283+00:00", "trade", 7.69, 15.0]
["2026-09-21T16:41:51.565286+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:41:51.565289+00:00", "trade", 7.69, 85.0]
["2026-09-21T16:41:52.669641+00:00", "trade", 7.6794, 3.0]
["2026-09-21T16:41:56.515053+00:00", "trade", 7.6833, 1.0]
["2026-09-21T16:41:56.954303+00:00", "trade", 7.6979, 21.0]
["2026-09-21T16:41:59.376328+00:00", "trade", 7.6823, 1.0]
["2026-09-21T16:42:00.002254+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:00.433790+00:00", "trade", 7.685, 1.0]
["2026-09-21T16:42:04.797901+00:00", "trade", 7.6833, 1.0]
["2026-09-21T16:42:05.093017+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:05.093108+00:00", "trade", 7.69, 60.0]
["2026-09-21T16:42:05.093110+00:00", "trade", 7.69, 80.0]
["2026-09-21T16:42:05.093258+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:05.093318+00:00", "trade", 7.69, 15.0]
["2026-09-21T16:42:05.093318+00:00", "trade", 7.69, 45.0]
["2026-09-21T16:42:05.469859+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:15.334968+00:00", "trade", 7.69, 4.0]
["2026-09-21T16:42:15.334971+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:15.334971+00:00", "trade", 7.69, 96.0]
["2026-09-21T16:42:15.335046+00:00", "trade", 7.69, 4.0]
["2026-09-21T16:42:15.335047+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:15.335047+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:15.336126+00:00", "trade", 7.685, 4.0]
["2026-09-21T16:42:15.353898+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:15.353952+00:00", "trade", 7.69, 63.0]
["2026-09-21T16:42:15.354049+00:00", "trade", 7.69, 33.0]
["2026-09-21T16:42:15.356105+00:00", "trade", 7.685, 100.0]
["2026-09-21T16:42:15.356599+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:15.356604+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:15.357080+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:15.390462+00:00", "trade", 7.685, 100.0]
["2026-09-21T16:42:15.391067+00:00", "trade", 7.685, 100.0]
["2026-09-21T16:42:15.492357+00:00", "trade", 7.685, 17.0]
["2026-09-21T16:42:15.493284+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:15.543448+00:00", "trade", 7.685, 100.0]
["2026-09-21T16:42:16.195049+00:00", "trade", 7.6838, 1.0]
["2026-09-21T16:42:16.410785+00:00", "trade", 7.685, 43.0]
["2026-09-21T16:42:16.701756+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:16.995359+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:25.174934+00:00", "trade", 7.6834, 695.0]
["2026-09-21T16:42:25.192361+00:00", "trade", 7.6829, 1.0]
["2026-09-21T16:42:30.002286+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:30.132177+00:00", "trade", 7.685, 4.0]
["2026-09-21T16:42:30.583582+00:00", "trade", 7.685, 96.0]
["2026-09-21T16:42:30.583585+00:00", "trade", 7.685, 4.0]
["2026-09-21T16:42:31.800666+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:31.800669+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:31.800938+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:31.801469+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:33.324119+00:00", "trade", 7.6845, 100.0]
["2026-09-21T16:42:37.876341+00:00", "trade", 7.6834, 5.0]
["2026-09-21T16:42:37.876665+00:00", "trade", 7.685, 2.0]
["2026-09-21T16:42:48.313032+00:00", "trade", 7.6885, 80.0]
["2026-09-21T16:42:48.314536+00:00", "trade", 7.685, 2.0]
["2026-09-21T16:42:49.144262+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:49.629401+00:00", "trade", 7.68, 1.0]
["2026-09-21T16:42:49.799347+00:00", "trade", 7.69, 13.0]
["2026-09-21T16:42:49.814801+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:49.814804+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:49.814871+00:00", "trade", 7.69, 25.0]
["2026-09-21T16:42:49.814873+00:00", "trade", 7.69, 13.0]
["2026-09-21T16:42:49.814879+00:00", "trade", 7.69, 10.0]
["2026-09-21T16:42:49.814883+00:00", "trade", 7.69, 10.0]
["2026-09-21T16:42:49.814885+00:00", "trade", 7.69, 13.0]
["2026-09-21T16:42:49.814885+00:00", "trade", 7.69, 87.0]
["2026-09-21T16:42:49.814897+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:49.814963+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:49.814988+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:49.815063+00:00", "trade", 7.69, 42.0]
["2026-09-21T16:42:49.815065+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:49.815089+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:49.815099+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:49.815139+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:49.815144+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:49.815149+00:00", "quote", 7.68, 7.69]
["2026-09-21T16:42:49.815264+00:00", "quote", 7.69, 7.69]
["2026-09-21T16:42:49.815324+00:00", "quote", 7.69, 7.69]
["2026-09-21T16:42:49.815399+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.815630+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.815959+00:00", "trade", 7.69, 25.0]
["2026-09-21T16:42:49.815971+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.816019+00:00", "trade", 7.69, 75.0]
["2026-09-21T16:42:49.816677+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.816702+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.817264+00:00", "trade", 7.695, 100.0]
["2026-09-21T16:42:49.817449+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.818097+00:00", "trade", 7.69, 11.0]
["2026-09-21T16:42:49.823266+00:00", "trade", 7.695, 25.0]
["2026-09-21T16:42:49.823708+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:49.837382+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:49.852550+00:00", "trade", 7.69, 100.0]
["2026-09-21T16:42:49.915488+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.915573+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.915588+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.915608+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:49.941901+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:42:52.919731+00:00", "trade", 7.6998, 2000.0]
["2026-09-21T16:42:52.921436+00:00", "trade", 7.695, 75.0]
["2026-09-21T16:42:53.533735+00:00", "trade", 7.6933, 1.0]
["2026-09-21T16:42:55.004879+00:00", "trade", 7.695, 100.0]
["2026-09-21T16:43:00.002309+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:01.334274+00:00", "trade", 7.69, 39.0]
["2026-09-21T16:43:02.541282+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:02.541327+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:02.857469+00:00", "trade", 7.6924, 1.0]
["2026-09-21T16:43:02.857545+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:02.857600+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:03.788894+00:00", "trade", 7.6864, 1.0]
["2026-09-21T16:43:04.806185+00:00", "trade", 7.6923, 1.0]
["2026-09-21T16:43:05.476141+00:00", "trade", 7.6924, 4.0]
["2026-09-21T16:43:05.476153+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:06.767046+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:06.767111+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:09.297845+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:10.237814+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:10.237847+00:00", "trade", 7.7, 900.0]
["2026-09-21T16:43:10.237988+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:11.232912+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:11.232913+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:11.232913+00:00", "trade", 7.7, 6.0]
["2026-09-21T16:43:11.232919+00:00", "trade", 7.7, 1000.0]
["2026-09-21T16:43:11.232919+00:00", "trade", 7.7, 13.0]
["2026-09-21T16:43:11.232919+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:11.232922+00:00", "trade", 7.7, 10.0]
["2026-09-21T16:43:11.232925+00:00", "trade", 7.7, 200.0]
["2026-09-21T16:43:11.233216+00:00", "trade", 7.7, 20.0]
["2026-09-21T16:43:11.233216+00:00", "trade", 7.7, 5.0]
["2026-09-21T16:43:11.233222+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:11.233247+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:11.233255+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:11.233258+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:11.233393+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:11.233394+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:11.233397+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:11.233408+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:11.233409+00:00", "trade", 7.7, 50.0]
["2026-09-21T16:43:11.233421+00:00", "trade", 7.7, 70.0]
["2026-09-21T16:43:11.233423+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:11.233428+00:00", "quote", 7.69, 7.7]
["2026-09-21T16:43:11.233438+00:00", "quote", 7.7, 7.7]
["2026-09-21T16:43:11.233538+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.233944+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.233959+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.234165+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.234911+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235009+00:00", "trade", 7.705, 63.0]
["2026-09-21T16:43:11.235018+00:00", "trade", 7.705, 63.0]
["2026-09-21T16:43:11.235092+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235093+00:00", "trade", 7.705, 100.0]
["2026-09-21T16:43:11.235096+00:00", "trade", 7.71, 90.0]
["2026-09-21T16:43:11.235102+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235122+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235122+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235132+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235138+00:00", "trade", 7.705, 37.0]
["2026-09-21T16:43:11.235159+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:43:11.235177+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235182+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235408+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235408+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235415+00:00", "trade", 7.71, 110.0]
["2026-09-21T16:43:11.235415+00:00", "trade", 7.71, 12.0]
["2026-09-21T16:43:11.235438+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235448+00:00", "trade", 7.71, 124.0]
["2026-09-21T16:43:11.235678+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235719+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235723+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235784+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:43:11.235804+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235830+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:11.235944+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.235964+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.236810+00:00", "trade", 7.7, 6.0]
["2026-09-21T16:43:11.238475+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.239317+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.239452+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.240525+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.286218+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.308426+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.333606+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:11.334869+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:12.227118+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:12.697027+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:12.697047+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:12.821092+00:00", "trade", 7.71, 1.0]
["2026-09-21T16:43:12.830760+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:13.874620+00:00", "trade", 7.6937, 6.0]
["2026-09-21T16:43:15.529559+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:17.472695+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:17.472755+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:17.579659+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:17.580431+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:17.580727+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:19.633493+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:20.213238+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:20.374186+00:00", "trade", 7.6936, 1.0]
["2026-09-21T16:43:20.378853+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:22.166672+00:00", "trade", 7.7013, 100.0]
["2026-09-21T16:43:22.166684+00:00", "trade", 7.7, 100.0]
["2026-09-21T16:43:22.166823+00:00", "trade", 7.7013, 917.0]
["2026-09-21T16:43:22.167916+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:22.167916+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:22.230686+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:43:22.230698+00:00", "trade", 7.71, 10.0]
["2026-09-21T16:43:22.230701+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:43:22.230947+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:43:22.230966+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:22.230971+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:22.230992+00:00", "quote", 7.7, 7.71]
["2026-09-21T16:43:22.231302+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:43:22.231302+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:43:22.231305+00:00", "trade", 7.71, 100.0]
["2026-09-21T16:43:22.231337+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.231523+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.231553+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.231864+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.231869+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.231929+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232177+00:00", "trade", 7.71, 30.0]
["2026-09-21T16:43:22.232249+00:00", "trade", 7.71, 68.0]
["2026-09-21T16:43:22.232249+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232270+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232275+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232280+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232282+00:00", "trade", 7.71, 70.0]
["2026-09-21T16:43:22.232285+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232288+00:00", "trade", 7.71, 68.0]
["2026-09-21T16:43:22.232290+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232295+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232320+00:00", "quote", 7.7, 7.72]
["2026-09-21T16:43:22.232325+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.232330+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.232773+00:00", "trade", 7.71, 2.0]
["2026-09-21T16:43:22.233392+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.233457+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.233879+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.237657+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.238580+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.484860+00:00", "trade", 7.6938, 4.0]
["2026-09-21T16:43:22.486765+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.486815+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:22.544546+00:00", "trade", 7.6938, 1.0]
["2026-09-21T16:43:22.787211+00:00", "trade", 7.715, 20.0]
["2026-09-21T16:43:23.473764+00:00", "trade", 7.6939, 44.0]
["2026-09-21T16:43:24.672358+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:28.555612+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:28.555667+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:28.556087+00:00", "trade", 7.72, 20.0]
["2026-09-21T16:43:28.556087+00:00", "trade", 7.72, 140.0]
["2026-09-21T16:43:28.556098+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:28.556102+00:00", "trade", 7.72, 500.0]
["2026-09-21T16:43:28.556102+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:43:28.556168+00:00", "trade", 7.72, 140.0]
["2026-09-21T16:43:28.556168+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:28.556168+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:28.556171+00:00", "trade", 7.72, 200.0]
["2026-09-21T16:43:28.556173+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:28.556177+00:00", "trade", 7.72, 56.0]
["2026-09-21T16:43:28.556180+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:43:28.556180+00:00", "trade", 7.72, 25.0]
["2026-09-21T16:43:28.556183+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:43:28.556186+00:00", "trade", 7.72, 100.0]
["2026-09-21T16:43:28.556203+00:00", "quote", 7.71, 7.72]
["2026-09-21T16:43:28.556514+00:00", "quote", 7.71, 7.73]
["2026-09-21T16:43:28.556574+00:00", "trade", 7.72, 18.0]
["2026-09-21T16:43:28.556830+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.556834+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.557075+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.559095+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.559105+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.559120+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.559127+00:00", "trade", 7.72, 10.0]
["2026-09-21T16:43:28.559887+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.561947+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.656266+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.656920+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:28.656926+00:00", "trade", 7.73, 12.0]
["2026-09-21T16:43:28.656929+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:28.656929+00:00", "trade", 7.73, 75.0]
["2026-09-21T16:43:28.656932+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:28.656962+00:00", "trade", 7.73, 240.0]
["2026-09-21T16:43:28.656999+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:28.656999+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:28.657172+00:00", "trade", 7.73, 20.0]
["2026-09-21T16:43:28.657193+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.657193+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.657218+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.657243+00:00", "quote", 7.72, 7.73]
["2026-09-21T16:43:28.657264+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:43:28.657464+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:43:28.657479+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:43:28.657509+00:00", "quote", 7.72, 7.74]
["2026-09-21T16:43:28.657566+00:00", "trade", 7.73, 18.0]
["2026-09-21T16:43:28.657660+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:28.658106+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:28.658346+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:28.662195+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:28.662471+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:28.663428+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:28.664345+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:29.227997+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:29.228488+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:29.228503+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:29.228689+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:29.228759+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:30.002335+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:31.054347+00:00", "trade", 7.6942, 100.0]
["2026-09-21T16:43:31.315932+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:31.315954+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:43:31.316609+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:31.481417+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:43:31.710617+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:32.227317+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:33.397607+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:33.398089+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:37.048885+00:00", "trade", 7.73, 2.0]
["2026-09-21T16:43:38.256259+00:00", "trade", 7.74, 400.0]
["2026-09-21T16:43:44.660538+00:00", "trade", 7.6994, 1.0]
["2026-09-21T16:43:46.031054+00:00", "trade", 7.735, 200.0]
["2026-09-21T16:43:46.031057+00:00", "trade", 7.735, 300.0]
["2026-09-21T16:43:46.031062+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031062+00:00", "trade", 7.73, 1.0]
["2026-09-21T16:43:46.031062+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031062+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031065+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031065+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031068+00:00", "trade", 7.73, 200.0]
["2026-09-21T16:43:46.031071+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031071+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031095+00:00", "trade", 7.735, 300.0]
["2026-09-21T16:43:46.031095+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031098+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:43:46.031104+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031120+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031158+00:00", "trade", 7.73, 38.0]
["2026-09-21T16:43:46.031160+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031252+00:00", "trade", 7.735, 100.0]
["2026-09-21T16:43:46.031255+00:00", "trade", 7.73, 70.0]
["2026-09-21T16:43:46.031256+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031260+00:00", "trade", 7.73, 2.0]
["2026-09-21T16:43:46.031260+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031260+00:00", "trade", 7.73, 53.0]
["2026-09-21T16:43:46.031261+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031261+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031264+00:00", "trade", 7.73, 400.0]
["2026-09-21T16:43:46.031264+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031326+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031326+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031326+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031411+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031441+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.031486+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031486+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031566+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031616+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031657+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031727+00:00", "trade", 7.73, 62.0]
["2026-09-21T16:43:46.031748+00:00", "trade", 7.735, 82.0]
["2026-09-21T16:43:46.031778+00:00", "trade", 7.735, 18.0]
["2026-09-21T16:43:46.031970+00:00", "trade", 7.73, 73.0]
["2026-09-21T16:43:46.031973+00:00", "trade", 7.73, 27.0]
["2026-09-21T16:43:46.031998+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.031998+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.032003+00:00", "trade", 7.73, 25.0]
["2026-09-21T16:43:46.032021+00:00", "trade", 7.73, 147.0]
["2026-09-21T16:43:46.032054+00:00", "trade", 7.73, 25.0]
["2026-09-21T16:43:46.032091+00:00", "trade", 7.73, 23.0]
["2026-09-21T16:43:46.032093+00:00", "trade", 7.73, 2.0]
["2026-09-21T16:43:46.032133+00:00", "trade", 7.73, 25.0]
["2026-09-21T16:43:46.032166+00:00", "trade", 7.73, 25.0]
["2026-09-21T16:43:46.032168+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.032202+00:00", "trade", 7.73, 25.0]
["2026-09-21T16:43:46.032209+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.032211+00:00", "trade", 7.73, 82.0]
["2026-09-21T16:43:46.032211+00:00", "trade", 7.73, 18.0]
["2026-09-21T16:43:46.032214+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.032218+00:00", "trade", 7.73, 27.0]
["2026-09-21T16:43:46.032218+00:00", "trade", 7.73, 72.0]
["2026-09-21T16:43:46.032223+00:00", "trade", 7.73, 30.0]
["2026-09-21T16:43:46.032238+00:00", "trade", 7.73, 23.0]
["2026-09-21T16:43:46.032238+00:00", "trade", 7.73, 2.0]
["2026-09-21T16:43:46.032243+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.032694+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.032704+00:00", "trade", 7.73, 22.0]
["2026-09-21T16:43:46.032729+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.032809+00:00", "trade", 7.73, 2.0]
["2026-09-21T16:43:46.032845+00:00", "trade", 7.73, 77.0]
["2026-09-21T16:43:46.032845+00:00", "trade", 7.73, 23.0]
["2026-09-21T16:43:46.034301+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.034348+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.034491+00:00", "trade", 7.73, 22.0]
["2026-09-21T16:43:46.034493+00:00", "trade", 7.73, 5.0]
["2026-09-21T16:43:46.035045+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.039996+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.064450+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.064451+00:00", "trade", 7.73, 100.0]
["2026-09-21T16:43:46.064466+00:00", "trade", 7.73, 77.0]
["2026-09-21T16:43:46.064490+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.064508+00:00", "trade", 7.73, 63.0]
["2026-09-21T16:43:46.064592+00:00", "trade", 7.73, 37.0]
["2026-09-21T16:43:46.065006+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.065041+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.065267+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.070725+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:46.078698+00:00", "trade", 7.735, 2.0]
["2026-09-21T16:43:46.078762+00:00", "trade", 7.735, 10.0]
["2026-09-21T16:43:52.033233+00:00", "trade", 7.735, 1.0]
["2026-09-21T16:43:52.680289+00:00", "trade", 7.71, 3.0]
["2026-09-21T16:43:52.681837+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.514417+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:43:53.514419+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.514505+00:00", "trade", 7.74, 300.0]
["2026-09-21T16:43:53.514505+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:43:53.514508+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:43:53.514508+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:43:53.514508+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:43:53.514802+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:43:53.514808+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:43:53.514840+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.514887+00:00", "trade", 7.74, 20.0]
["2026-09-21T16:43:53.514887+00:00", "trade", 7.74, 9.0]
["2026-09-21T16:43:53.514900+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.514980+00:00", "trade", 7.74, 200.0]
["2026-09-21T16:43:53.514983+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:43:53.515000+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.515000+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.515005+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.515005+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.515010+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.515055+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:43:53.515145+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:43:53.515341+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.515346+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.515361+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.515381+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.515406+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.515446+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.515586+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.515614+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:43:53.515822+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.515992+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.516839+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.516854+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.516889+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.517551+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:53.522567+00:00", "trade", 7.74, 300.0]
["2026-09-21T16:43:53.543767+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:43:53.545097+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:43:53.635422+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:43:58.035608+00:00", "trade", 7.745, 200.0]
["2026-09-21T16:43:58.037014+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:00.002382+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:01.366616+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:44:01.366616+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:44:03.734551+00:00", "trade", 7.6971, 100.0]
["2026-09-21T16:44:04.392866+00:00", "trade", 7.6971, 1.0]
["2026-09-21T16:44:04.814377+00:00", "trade", 7.721, 2.0]
["2026-09-21T16:44:07.137205+00:00", "trade", 7.7211, 3.0]
["2026-09-21T16:44:11.976844+00:00", "trade", 7.7225, 1.0]
["2026-09-21T16:44:13.382121+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:13.382177+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:13.387153+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:13.387199+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:17.842193+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:17.842244+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:17.843070+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:17.996426+00:00", "trade", 7.715, 1.0]
["2026-09-21T16:44:19.021400+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:19.021450+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:19.061435+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:19.061486+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:19.071500+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:44:19.071991+00:00", "trade", 7.745, 100.0]
["2026-09-21T16:44:19.073684+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:19.073738+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:19.429316+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:19.434618+00:00", "trade", 7.745, 1134.0]
["2026-09-21T16:44:19.437426+00:00", "trade", 7.75, 366.0]
["2026-09-21T16:44:19.790822+00:00", "trade", 7.74, 10.0]
["2026-09-21T16:44:19.790832+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.790841+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.790927+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:19.790963+00:00", "trade", 7.74, 2.0]
["2026-09-21T16:44:19.790969+00:00", "trade", 7.74, 400.0]
["2026-09-21T16:44:19.790972+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.790972+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:19.790972+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:19.790982+00:00", "trade", 7.74, 40.0]
["2026-09-21T16:44:19.790982+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.790984+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.790990+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.791168+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:19.791171+00:00", "trade", 7.74, 86.0]
["2026-09-21T16:44:19.791174+00:00", "trade", 7.74, 30.0]
["2026-09-21T16:44:19.791233+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:19.791574+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:19.791929+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.791934+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.793117+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.793142+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.794230+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.880265+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.880300+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.880561+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.880567+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.880585+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:19.880645+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.880667+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.880676+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.880696+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.880716+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.880716+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.880820+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.881055+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:19.884008+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.884876+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.885833+00:00", "quote", 7.73, 7.74]
["2026-09-21T16:44:19.895716+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:20.226955+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:20.227261+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:20.228148+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:20.228198+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:20.229140+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:20.229265+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:21.017652+00:00", "trade", 7.74, 100.0]
["2026-09-21T16:44:21.227697+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:21.229271+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:22.735299+00:00", "trade", 7.6991, 200.0]
["2026-09-21T16:44:24.693936+00:00", "trade", 7.7354, 1.0]
["2026-09-21T16:44:25.120784+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:25.120789+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:25.120829+00:00", "quote", 7.73, 7.75]
["2026-09-21T16:44:25.120860+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:25.121065+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:26.716192+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:27.454276+00:00", "trade", 7.74, 6.0]
["2026-09-21T16:44:27.454299+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:27.455231+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:27.455231+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:27.461379+00:00", "trade", 7.74, 6.0]
["2026-09-21T16:44:29.433377+00:00", "trade", 7.745, 200.0]
["2026-09-21T16:44:29.434307+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:29.434939+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:30.002409+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:37.879742+00:00", "trade", 7.7213, 4.0]
["2026-09-21T16:44:37.913864+00:00", "trade", 7.6992, 51.0]
["2026-09-21T16:44:37.914694+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:38.629806+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:40.373878+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:40.374249+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:44.826732+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:44.826752+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:44.827534+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:44.827860+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:45.872381+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:46.116171+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116174+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116174+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116177+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116180+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116183+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116222+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116231+00:00", "trade", 7.75, 221.0]
["2026-09-21T16:44:46.116261+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116282+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:46.116287+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:46.116432+00:00", "quote", 7.74, 7.75]
["2026-09-21T16:44:46.116432+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116437+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116437+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116441+00:00", "trade", 7.75, 200.0]
["2026-09-21T16:44:46.116441+00:00", "trade", 7.75, 100.0]
["2026-09-21T16:44:46.116447+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116452+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116458+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116462+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116467+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116472+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.116472+00:00", "quote", 7.74, 7.76]
["2026-09-21T16:44:46.116573+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.116763+00:00", "quote", 7.75, 7.75]
["2026-09-21T16:44:46.116798+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.117044+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.117520+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.117600+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.119069+00:00", "trade", 7.75, 1.0]
["2026-09-21T16:44:46.119765+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.119810+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.120392+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.124837+00:00", "trade", 7.755, 1.0]
["2026-09-21T16:44:46.129985+00:00", "trade", 7.755, 2.0]
["2026-09-21T16:44:46.227472+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.227517+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.242886+00:00", "trade", 7.755, 100.0]
["2026-09-21T16:44:46.242928+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:46.257790+00:00", "trade", 7.755, 100.0]
["2026-09-21T16:44:46.258361+00:00", "trade", 7.755, 100.0]
["2026-09-21T16:44:49.190710+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:49.438104+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:49.648574+00:00", "trade", 7.755, 3.0]
["2026-09-21T16:44:51.495391+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:51.709885+00:00", "trade", 7.755, 14.0]
["2026-09-21T16:44:51.798202+00:00", "trade", 7.755, 21.0]
["2026-09-21T16:44:52.413998+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.414053+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.418935+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.418990+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.748469+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.749096+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.829868+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.829918+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.830720+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:52.834043+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:54.204771+00:00", "trade", 7.755, 1000.0]
["2026-09-21T16:44:54.227139+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:54.227510+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:54.943384+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:55.932070+00:00", "trade", 7.7287, 1.0]
["2026-09-21T16:44:56.237144+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:56.241725+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:58.266279+00:00", "trade", 7.76, 1.0]
["2026-09-21T16:44:58.266284+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:44:58.266284+00:00", "trade", 7.76, 99.0]
["2026-09-21T16:44:58.266338+00:00", "trade", 7.76, 1.0]
["2026-09-21T16:44:58.266344+00:00", "trade", 7.76, 25.0]
["2026-09-21T16:44:58.266354+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:58.266660+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:44:58.266660+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:58.266664+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:44:58.266664+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:44:58.266669+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:44:58.266835+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:58.266840+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:44:58.266840+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:44:58.266865+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:58.266870+00:00", "quote", 7.75, 7.76]
["2026-09-21T16:44:58.266991+00:00", "quote", 7.75, 7.77]
["2026-09-21T16:44:58.267166+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.267166+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.267249+00:00", "trade", 7.76, 56.0]
["2026-09-21T16:44:58.267747+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.267787+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.268228+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.268670+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.269111+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.269136+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.270970+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.271862+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.303217+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.303242+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.303959+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:44:58.367074+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:00.002437+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:04.822502+00:00", "trade", 7.748, 2.0]
["2026-09-21T16:45:04.842226+00:00", "trade", 7.765, 1.0]
["2026-09-21T16:45:05.016353+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:45:05.016356+00:00", "trade", 7.77, 20.0]
["2026-09-21T16:45:05.016356+00:00", "trade", 7.77, 80.0]
["2026-09-21T16:45:05.016938+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:05.017524+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:05.832570+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:05.833321+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:06.653973+00:00", "trade", 7.7014, 6.0]
["2026-09-21T16:45:07.494811+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:07.494857+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:07.495667+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:45:07.495716+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:45:07.495758+00:00", "trade", 7.765, 25.0]
["2026-09-21T16:45:07.496415+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:07.496521+00:00", "trade", 7.765, 63.0]
["2026-09-21T16:45:07.497520+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:45:07.499613+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:07.499658+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:07.500305+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:45:07.503339+00:00", "trade", 7.765, 200.0]
["2026-09-21T16:45:07.580078+00:00", "trade", 7.749, 3.0]
["2026-09-21T16:45:08.830090+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:16.834382+00:00", "trade", 7.737, 2.0]
["2026-09-21T16:45:17.743678+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:17.744014+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:20.156170+00:00", "trade", 7.7551, 1.0]
["2026-09-21T16:45:20.290687+00:00", "trade", 7.77, 20.0]
["2026-09-21T16:45:20.290690+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:45:20.290693+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:45:20.290741+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:20.290750+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:45:20.290771+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:20.290936+00:00", "trade", 7.77, 180.0]
["2026-09-21T16:45:20.290936+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:20.290957+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:45:20.290961+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:45:20.290961+00:00", "trade", 7.77, 20.0]
["2026-09-21T16:45:20.290963+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:45:20.291067+00:00", "quote", 7.76, 7.77]
["2026-09-21T16:45:20.291112+00:00", "quote", 7.77, 7.77]
["2026-09-21T16:45:20.291227+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.292530+00:00", "trade", 7.775, 300.0]
["2026-09-21T16:45:20.292605+00:00", "trade", 7.78, 125.0]
["2026-09-21T16:45:20.292605+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.292614+00:00", "trade", 7.78, 28.0]
["2026-09-21T16:45:20.292655+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.292689+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:45:20.292707+00:00", "trade", 7.78, 347.0]
["2026-09-21T16:45:20.292713+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:45:20.292713+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:45:20.292801+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:45:20.292871+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.292963+00:00", "trade", 7.78, 66.0]
["2026-09-21T16:45:20.292969+00:00", "trade", 7.78, 434.0]
["2026-09-21T16:45:20.292991+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.292991+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.292996+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.292996+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.293001+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:45:20.293111+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:45:20.293207+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:45:20.293307+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:45:20.293427+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:45:20.293427+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:45:20.293442+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.293442+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.293588+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.294079+00:00", "trade", 7.78, 30.0]
["2026-09-21T16:45:20.294099+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.294269+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.294830+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.297844+00:00", "trade", 7.765, 500.0]
["2026-09-21T16:45:20.298553+00:00", "trade", 7.77, 300.0]
["2026-09-21T16:45:20.299156+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.307205+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.307255+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.310152+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.314200+00:00", "trade", 7.77, 11.0]
["2026-09-21T16:45:20.329082+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:45:20.340425+00:00", "trade", 7.78, 200.0]
["2026-09-21T16:45:20.360795+00:00", "trade", 7.785, 200.0]
["2026-09-21T16:45:20.392859+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.392894+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.415748+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:20.436651+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:45:20.789006+00:00", "trade", 7.785, 600.0]
["2026-09-21T16:45:20.789633+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:21.037142+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:21.228433+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:22.175465+00:00", "trade", 7.7462, 5.0]
["2026-09-21T16:45:22.716916+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:23.228789+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:23.476228+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:26.089294+00:00", "trade", 7.785, 11.0]
["2026-09-21T16:45:27.062221+00:00", "trade", 7.785, 209.0]
["2026-09-21T16:45:27.062242+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:45:27.062272+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:45:27.072084+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:45:27.072562+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:45:27.072619+00:00", "trade", 7.78, 2.0]
["2026-09-21T16:45:27.072643+00:00", "trade", 7.7825, 100.0]
["2026-09-21T16:45:27.072664+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:45:27.072746+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:45:27.073100+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:45:27.073461+00:00", "trade", 7.785, 124.0]
["2026-09-21T16:45:27.073729+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:45:27.073732+00:00", "trade", 7.78, 88.0]
["2026-09-21T16:45:27.074714+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.075190+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.080468+00:00", "trade", 7.785, 76.0]
["2026-09-21T16:45:27.086401+00:00", "trade", 7.785, 25.0]
["2026-09-21T16:45:27.086449+00:00", "trade", 7.785, 25.0]
["2026-09-21T16:45:27.090570+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:27.090572+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:27.090671+00:00", "trade", 7.79, 200.0]
["2026-09-21T16:45:27.090698+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.090698+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.090702+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.090707+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.090712+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.090717+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.091249+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:27.091359+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:45:27.091417+00:00", "trade", 7.79, 12.0]
["2026-09-21T16:45:27.091441+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:45:27.091519+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:45:27.091534+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.091539+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.092837+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.095739+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.114424+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.175128+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.175138+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.191011+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.191041+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.223403+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.227428+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.227453+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.306611+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:27.597038+00:00", "trade", 7.7689, 10.0]
["2026-09-21T16:45:28.438260+00:00", "trade", 7.8, 25.0]
["2026-09-21T16:45:30.002464+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:30.286540+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:31.033798+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:34.505815+00:00", "trade", 7.8, 20.0]
["2026-09-21T16:45:34.505818+00:00", "trade", 7.8, 180.0]
["2026-09-21T16:45:34.505818+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:34.506380+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:37.053080+00:00", "trade", 7.7538, 1.0]
["2026-09-21T16:45:42.366961+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:42.366966+00:00", "trade", 7.8, 200.0]
["2026-09-21T16:45:42.367522+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:42.372985+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:42.378097+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:42.600727+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:42.750694+00:00", "trade", 7.795, 2800.0]
["2026-09-21T16:45:42.754050+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:45:42.754067+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:43.228001+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:43.228993+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:43.229023+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:43.238526+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:44.233143+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:45.776211+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:45.776241+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:45.776266+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:45.777169+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:48.490472+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:50.087083+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:52.397327+00:00", "trade", 7.7387, 5.0]
["2026-09-21T16:45:53.038443+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:53.038444+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:45:53.038447+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:45:53.060487+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:45:53.131877+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:45:56.681749+00:00", "trade", 7.7903, 1000.0]
["2026-09-21T16:45:56.682302+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:56.682563+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.582799+00:00", "trade", 7.7904, 1000.0]
["2026-09-21T16:45:57.583349+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:45:57.584349+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.598821+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.598824+00:00", "trade", 7.79, 200.0]
["2026-09-21T16:45:57.598827+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599004+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599203+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599209+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599209+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599212+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599215+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599325+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599380+00:00", "trade", 7.79, 5.0]
["2026-09-21T16:45:57.599380+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599385+00:00", "trade", 7.79, 83.0]
["2026-09-21T16:45:57.599385+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599385+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599389+00:00", "trade", 7.79, 300.0]
["2026-09-21T16:45:57.599389+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599394+00:00", "trade", 7.79, 2.0]
["2026-09-21T16:45:57.599394+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599400+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599400+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599400+00:00", "trade", 7.79, 2.0]
["2026-09-21T16:45:57.599405+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599405+00:00", "trade", 7.79, 2.0]
["2026-09-21T16:45:57.599405+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599411+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599411+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599411+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599414+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599414+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599419+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:45:57.599419+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599420+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599423+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599423+00:00", "trade", 7.79, 88.0]
["2026-09-21T16:45:57.599425+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:45:57.599425+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599435+00:00", "trade", 7.79, 12.0]
["2026-09-21T16:45:57.599456+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599456+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599460+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599460+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:45:57.599475+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:45:57.599541+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:45:57.599621+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:45:57.599671+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.599871+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.599987+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.600052+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.600463+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.602307+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.604979+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.609579+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.699544+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.699879+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.700185+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:57.702024+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:58.031694+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:58.377783+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:58.397269+00:00", "trade", 7.78, 1000.0]
["2026-09-21T16:45:58.397982+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:45:58.398033+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:45:58.398069+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:45:58.398105+00:00", "trade", 7.79, 8.0]
["2026-09-21T16:45:59.130400+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:45:59.213507+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:00.002491+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:00.408768+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:01.906553+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:03.194293+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:05.411403+00:00", "trade", 7.785, 13.0]
["2026-09-21T16:46:05.412434+00:00", "trade", 7.785, 13.0]
["2026-09-21T16:46:05.413231+00:00", "trade", 7.785, 32.0]
["2026-09-21T16:46:05.822490+00:00", "trade", 7.773, 2.0]
["2026-09-21T16:46:06.839794+00:00", "trade", 7.7852, 1.0]
["2026-09-21T16:46:07.804959+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:07.804960+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:07.804960+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:46:07.804999+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:07.805159+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:07.805204+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:07.805836+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:07.805986+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:07.979381+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:07.980927+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:10.451208+00:00", "trade", 7.785, 2000.0]
["2026-09-21T16:46:11.856486+00:00", "trade", 7.7853, 2000.0]
["2026-09-21T16:46:11.857330+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:11.857330+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:11.908517+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:11.989880+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:14.055584+00:00", "trade", 7.7165, 5.0]
["2026-09-21T16:46:17.139844+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.139847+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:17.139847+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:46:17.139925+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.139927+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:46:17.140751+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:46:17.140751+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.141308+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.141311+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:46:17.141362+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:46:17.141398+00:00", "trade", 7.79, 13.0]
["2026-09-21T16:46:17.143583+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.143623+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.144064+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.144546+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.144551+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.145027+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.145067+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.154720+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.159519+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:17.227458+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.229748+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:17.997990+00:00", "trade", 7.7751, 1.0]
["2026-09-21T16:46:17.999385+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:19.176336+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:24.315136+00:00", "trade", 7.7887, 3.0]
["2026-09-21T16:46:24.655545+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:25.421918+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:25.422667+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:25.422700+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:46:25.423515+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:46:29.181463+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:29.182460+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:29.193016+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:29.193462+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:29.193933+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:29.269709+00:00", "trade", 7.7885, 6.0]
["2026-09-21T16:46:29.270073+00:00", "trade", 7.7885, 1.0]
["2026-09-21T16:46:30.002518+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:31.042949+00:00", "trade", 7.7801, 500.0]
["2026-09-21T16:46:32.692102+00:00", "trade", 7.7429, 600.0]
["2026-09-21T16:46:33.651400+00:00", "trade", 7.7823, 1.0]
["2026-09-21T16:46:35.595707+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:36.442855+00:00", "trade", 7.78, 1000.0]
["2026-09-21T16:46:36.444367+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:36.444377+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:37.228472+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:38.127616+00:00", "trade", 7.785, 13.0]
["2026-09-21T16:46:38.837037+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:41.602949+00:00", "trade", 7.7437, 100.0]
["2026-09-21T16:46:42.136347+00:00", "trade", 7.7835, 100.0]
["2026-09-21T16:46:43.856622+00:00", "trade", 7.785, 57.0]
["2026-09-21T16:46:44.199422+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:46:44.833284+00:00", "trade", 7.78, 1000.0]
["2026-09-21T16:46:45.925715+00:00", "trade", 7.78, 1000.0]
["2026-09-21T16:46:46.227757+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:46.258238+00:00", "trade", 7.7862, 100.0]
["2026-09-21T16:46:46.619100+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:46:51.664468+00:00", "trade", 7.7808, 200.0]
["2026-09-21T16:46:57.756781+00:00", "trade", 7.7583, 9.0]
["2026-09-21T16:46:59.163806+00:00", "trade", 7.7811, 200.0]
["2026-09-21T16:47:00.002545+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:05.074986+00:00", "trade", 7.7197, 4.0]
["2026-09-21T16:47:06.247763+00:00", "trade", 7.785, 2000.0]
["2026-09-21T16:47:07.227814+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:47:08.617148+00:00", "trade", 7.785, 2000.0]
["2026-09-21T16:47:09.228214+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:47:12.705891+00:00", "trade", 7.785, 3.0]
["2026-09-21T16:47:13.165679+00:00", "trade", 7.785, 500.0]
["2026-09-21T16:47:18.836605+00:00", "trade", 7.7808, 300.0]
["2026-09-21T16:47:19.959722+00:00", "trade", 7.7808, 300.0]
["2026-09-21T16:47:21.053828+00:00", "trade", 7.7808, 300.0]
["2026-09-21T16:47:21.064215+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:47:21.066750+00:00", "trade", 7.785, 25.0]
["2026-09-21T16:47:21.078619+00:00", "trade", 7.78, 99.0]
["2026-09-21T16:47:21.078619+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:23.588387+00:00", "trade", 7.7814, 100.0]
["2026-09-21T16:47:25.514815+00:00", "trade", 7.7863, 1.0]
["2026-09-21T16:47:27.674174+00:00", "trade", 7.7683, 23.0]
["2026-09-21T16:47:30.002567+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:30.047586+00:00", "trade", 7.7807, 300.0]
["2026-09-21T16:47:31.124949+00:00", "trade", 7.7807, 300.0]
["2026-09-21T16:47:32.160878+00:00", "trade", 7.7807, 300.0]
["2026-09-21T16:47:33.916213+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:33.917000+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:34.359282+00:00", "trade", 7.7347, 9.0]
["2026-09-21T16:47:34.359844+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:34.360570+00:00", "trade", 7.7813, 17.0]
["2026-09-21T16:47:34.360641+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:34.362031+00:00", "trade", 7.7552, 7.0]
["2026-09-21T16:47:34.363417+00:00", "trade", 7.7354, 20.0]
["2026-09-21T16:47:34.507608+00:00", "trade", 7.786, 3.0]
["2026-09-21T16:47:34.523552+00:00", "trade", 7.7847, 3.0]
["2026-09-21T16:47:34.525025+00:00", "trade", 7.7824, 1.0]
["2026-09-21T16:47:34.679334+00:00", "trade", 7.7814, 100.0]
["2026-09-21T16:47:37.536324+00:00", "trade", 7.786, 1.0]
["2026-09-21T16:47:37.925882+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:38.734192+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:39.014303+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:39.014338+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:42.450779+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:42.450824+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:47:43.866311+00:00", "trade", 7.7826, 10.0]
["2026-09-21T16:47:49.020379+00:00", "trade", 7.785, 1.0]
["2026-09-21T16:47:49.095296+00:00", "trade", 7.7728, 1.0]
["2026-09-21T16:47:58.400159+00:00", "trade", 7.7834, 3.0]
["2026-09-21T16:48:00.002594+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:08.758066+00:00", "trade", 7.7828, 1.0]
["2026-09-21T16:48:09.273286+00:00", "trade", 7.7825, 214.0]
["2026-09-21T16:48:09.287101+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:48:09.287115+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:12.070054+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:12.070126+00:00", "trade", 7.785, 1.0]
["2026-09-21T16:48:12.090070+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:48:12.090668+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:14.499315+00:00", "trade", 7.7806, 1.0]
["2026-09-21T16:48:17.999307+00:00", "trade", 7.7826, 1.0]
["2026-09-21T16:48:22.584261+00:00", "trade", 7.7286, 100.0]
["2026-09-21T16:48:22.871516+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:22.871566+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:22.910795+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:22.910845+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:22.981122+00:00", "trade", 7.7815, 1000.0]
["2026-09-21T16:48:24.268592+00:00", "trade", 7.785, 10.0]
["2026-09-21T16:48:24.321752+00:00", "trade", 7.7825, 3.0]
["2026-09-21T16:48:26.374134+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:26.374184+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:26.413046+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:26.413102+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:26.487072+00:00", "trade", 7.7815, 1000.0]
["2026-09-21T16:48:27.229315+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:27.230116+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:27.230147+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:27.230177+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:48:27.230793+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:27.232790+00:00", "trade", 7.785, 100.0]
["2026-09-21T16:48:30.002626+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:31.338677+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:31.529065+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:31.567446+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:31.638508+00:00", "trade", 7.7815, 1000.0]
["2026-09-21T16:48:33.134090+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:35.127375+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:39.671780+00:00", "trade", 7.785, 25.0]
["2026-09-21T16:48:40.617594+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:40.617644+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:40.657073+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:40.866000+00:00", "trade", 7.7815, 412.0]
["2026-09-21T16:48:41.015271+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:42.072517+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:42.072542+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:42.073284+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:48:46.933068+00:00", "trade", 7.7828, 3.0]
["2026-09-21T16:48:50.319113+00:00", "trade", 7.7819, 4.0]
["2026-09-21T16:48:54.585757+00:00", "trade", 7.7774, 100.0]
["2026-09-21T16:48:59.166537+00:00", "trade", 7.7829, 1.0]
["2026-09-21T16:49:00.002654+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:03.342545+00:00", "trade", 7.785, 3.0]
["2026-09-21T16:49:03.844719+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:03.844739+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:04.774783+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:05.731124+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:08.761137+00:00", "trade", 7.7819, 1.0]
["2026-09-21T16:49:09.039224+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:12.708008+00:00", "trade", 7.7816, 3.0]
["2026-09-21T16:49:20.138293+00:00", "trade", 7.785, 10.0]
["2026-09-21T16:49:22.025769+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:49:22.025781+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:49:22.025784+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:49:22.025787+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:49:22.025787+00:00", "trade", 7.79, 20.0]
["2026-09-21T16:49:22.025852+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:22.025854+00:00", "trade", 7.79, 50.0]
["2026-09-21T16:49:22.025859+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:49:22.025859+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:49:22.025863+00:00", "trade", 7.79, 26.0]
["2026-09-21T16:49:22.025872+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:22.025877+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:22.025887+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:22.025902+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:49:22.026038+00:00", "quote", 7.79, 7.79]
["2026-09-21T16:49:22.026118+00:00", "quote", 7.79, 7.79]
["2026-09-21T16:49:22.026198+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.026599+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.026760+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.027688+00:00", "trade", 7.79, 11.0]
["2026-09-21T16:49:22.027792+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.031090+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.034132+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:49:22.034683+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.034743+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.036924+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.040733+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.046587+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:22.051023+00:00", "trade", 7.795, 2.0]
["2026-09-21T16:49:22.073117+00:00", "trade", 7.795, 24.0]
["2026-09-21T16:49:22.143873+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:30.002681+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:34.513451+00:00", "trade", 7.7832, 3.0]
["2026-09-21T16:49:36.360267+00:00", "trade", 7.7383, 200.0]
["2026-09-21T16:49:37.926993+00:00", "trade", 7.795, 2.0]
["2026-09-21T16:49:40.627100+00:00", "trade", 7.795, 2.0]
["2026-09-21T16:49:40.628008+00:00", "trade", 7.795, 2.0]
["2026-09-21T16:49:40.628730+00:00", "trade", 7.795, 2.0]
["2026-09-21T16:49:40.629517+00:00", "trade", 7.795, 2.0]
["2026-09-21T16:49:40.630179+00:00", "trade", 7.795, 2.0]
["2026-09-21T16:49:40.630910+00:00", "trade", 7.795, 1.0]
["2026-09-21T16:49:40.631619+00:00", "trade", 7.795, 1.0]
["2026-09-21T16:49:40.632338+00:00", "trade", 7.795, 1.0]
["2026-09-21T16:49:40.633087+00:00", "trade", 7.8, 20.0]
["2026-09-21T16:49:40.633090+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:49:40.633090+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:49:40.633094+00:00", "trade", 7.795, 1.0]
["2026-09-21T16:49:40.633096+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:49:40.633099+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:49:40.633154+00:00", "trade", 7.8, 20.0]
["2026-09-21T16:49:40.633155+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:40.633156+00:00", "trade", 7.8, 300.0]
["2026-09-21T16:49:40.633175+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:40.633177+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:49:40.633177+00:00", "trade", 7.8, 10.0]
["2026-09-21T16:49:40.633180+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:49:40.633186+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:49:40.633200+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:40.633200+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:40.633215+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:40.633235+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:49:40.633306+00:00", "trade", 7.8, 600.0]
["2026-09-21T16:49:40.633376+00:00", "quote", 7.8, 7.8]
["2026-09-21T16:49:40.633486+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:40.634341+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:49:40.635190+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:40.635235+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:40.635746+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:40.677617+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:49:41.047472+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:41.049825+00:00", "trade", 7.7882, 1.0]
["2026-09-21T16:49:41.059836+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:41.229550+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:41.229830+00:00", "trade", 7.805, 100.0]
["2026-09-21T16:49:41.374179+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:41.374735+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:43.081067+00:00", "trade", 7.805, 14.0]
["2026-09-21T16:49:50.241854+00:00", "trade", 7.805, 60.0]
["2026-09-21T16:49:50.259015+00:00", "trade", 7.805, 100.0]
["2026-09-21T16:49:50.261551+00:00", "trade", 7.805, 25.0]
["2026-09-21T16:49:50.264110+00:00", "trade", 7.805, 25.0]
["2026-09-21T16:49:50.264633+00:00", "trade", 7.805, 63.0]
["2026-09-21T16:49:50.264720+00:00", "trade", 7.805, 25.0]
["2026-09-21T16:49:50.266654+00:00", "trade", 7.805, 25.0]
["2026-09-21T16:49:50.267544+00:00", "trade", 7.805, 25.0]
["2026-09-21T16:49:50.267709+00:00", "trade", 7.805, 63.0]
["2026-09-21T16:49:51.326097+00:00", "trade", 7.805, 100.0]
["2026-09-21T16:49:51.835867+00:00", "trade", 7.7992, 3.0]
["2026-09-21T16:49:54.831628+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:55.074466+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:49:58.401456+00:00", "trade", 7.7897, 3.0]
["2026-09-21T16:50:00.002708+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:07.191512+00:00", "trade", 7.81, 1.0]
["2026-09-21T16:50:15.145809+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:15.145812+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:15.145887+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:15.145890+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:15.145896+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:15.145899+00:00", "trade", 7.81, 18.0]
["2026-09-21T16:50:15.145969+00:00", "trade", 7.81, 20.0]
["2026-09-21T16:50:15.146185+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:15.146215+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:15.146290+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:15.146345+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:15.146345+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:15.146365+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:15.146366+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:15.146368+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:15.146370+00:00", "quote", 7.8, 7.82]
["2026-09-21T16:50:15.146391+00:00", "quote", 7.8, 7.82]
["2026-09-21T16:50:15.146391+00:00", "quote", 7.8, 7.82]
["2026-09-21T16:50:15.146395+00:00", "quote", 7.8, 7.82]
["2026-09-21T16:50:15.146466+00:00", "quote", 7.8, 7.82]
["2026-09-21T16:50:15.146631+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.146696+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.146982+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.147022+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.147423+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.147684+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.147709+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.149147+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.151468+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.159086+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.159888+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.165377+00:00", "trade", 7.815, 100.0]
["2026-09-21T16:50:15.165867+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.166308+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.212186+00:00", "trade", 7.815, 70.0]
["2026-09-21T16:50:15.246424+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.247236+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.247246+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.265785+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:15.346767+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:18.338151+00:00", "trade", 7.7864, 4.0]
["2026-09-21T16:50:20.919535+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:20.919538+00:00", "trade", 7.81, 1.0]
["2026-09-21T16:50:20.919541+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:20.919625+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:20.919628+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:20.919629+00:00", "trade", 7.81, 6.0]
["2026-09-21T16:50:20.919632+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:20.919632+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:20.919633+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:20.919633+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:20.919633+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:20.919634+00:00", "trade", 7.81, 180.0]
["2026-09-21T16:50:20.919637+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:20.919637+00:00", "trade", 7.81, 200.0]
["2026-09-21T16:50:20.919727+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:20.919733+00:00", "trade", 7.81, 100.0]
["2026-09-21T16:50:20.919889+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:20.919904+00:00", "quote", 7.81, 7.82]
["2026-09-21T16:50:20.919939+00:00", "quote", 7.8, 7.82]
["2026-09-21T16:50:20.920200+00:00", "quote", 7.8, 7.82]
["2026-09-21T16:50:20.920270+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.920861+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.922635+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.922670+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.923217+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.924836+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.925678+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.925728+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.926535+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.926780+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:20.930684+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:21.011046+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:21.020173+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:21.021130+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:22.987137+00:00", "trade", 7.7964, 1.0]
["2026-09-21T16:50:24.212169+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:50:24.212169+00:00", "trade", 7.8, 40.0]
["2026-09-21T16:50:24.212178+00:00", "trade", 7.8, 160.0]
["2026-09-21T16:50:24.212223+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:50:24.212246+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212276+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212301+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212306+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212366+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212368+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:50:24.212391+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212391+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212391+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212396+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212396+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212406+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212406+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212416+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212431+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212642+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212717+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212727+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212905+00:00", "trade", 7.805, 100.0]
["2026-09-21T16:50:24.212937+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.212942+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.213128+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.213193+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.213649+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.216787+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.217423+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.217689+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.218010+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.218170+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.218451+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.218451+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.222776+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.315081+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.316043+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:24.323223+00:00", "trade", 7.7967, 3.0]
["2026-09-21T16:50:24.324563+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:25.326204+00:00", "trade", 7.805, 100.0]
["2026-09-21T16:50:26.214061+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.214497+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.214537+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.214547+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.214577+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.214577+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.214617+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.214938+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.215018+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.215018+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.215048+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.215139+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.215179+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.215179+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.215219+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.790734+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.791300+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.791325+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.791766+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.792247+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.808787+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:26.808856+00:00", "trade", 7.805, 2.0]
["2026-09-21T16:50:26.809413+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:27.671731+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:27.865337+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:28.474686+00:00", "trade", 7.805, 3.0]
["2026-09-21T16:50:30.002725+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:30.432307+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:30.616571+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:30.616676+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:31.242516+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:33.970269+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:33.970900+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:36.115719+00:00", "trade", 7.805, 20.0]
["2026-09-21T16:50:36.115811+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:50:36.161422+00:00", "trade", 7.805, 4.0]
["2026-09-21T16:50:36.164660+00:00", "trade", 7.805, 4.0]
["2026-09-21T16:50:37.174861+00:00", "trade", 7.8, 2.0]
["2026-09-21T16:50:42.043565+00:00", "trade", 7.8076, 10.0]
["2026-09-21T16:50:53.729225+00:00", "trade", 7.805, 1.0]
["2026-09-21T16:50:57.348626+00:00", "trade", 7.8077, 1.0]
["2026-09-21T16:50:59.421959+00:00", "trade", 7.7901, 6.0]
["2026-09-21T16:51:00.002792+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:02.982663+00:00", "trade", 7.805, 4.0]
["2026-09-21T16:51:02.989609+00:00", "trade", 7.805, 3.0]
["2026-09-21T16:51:03.022306+00:00", "trade", 7.805, 4.0]
["2026-09-21T16:51:03.022366+00:00", "trade", 7.805, 4.0]
["2026-09-21T16:51:03.155316+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:03.155341+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:03.156108+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:03.344433+00:00", "trade", 7.8034, 1.0]
["2026-09-21T16:51:08.023613+00:00", "trade", 7.805, 4.0]
["2026-09-21T16:51:08.029017+00:00", "trade", 7.805, 4.0]
["2026-09-21T16:51:08.950772+00:00", "trade", 7.805, 2.0]
["2026-09-21T16:51:08.950850+00:00", "trade", 7.805, 3.0]
["2026-09-21T16:51:10.416728+00:00", "trade", 7.805, 2.0]
["2026-09-21T16:51:16.199710+00:00", "trade", 7.805, 2.0]
["2026-09-21T16:51:18.033535+00:00", "trade", 7.805, 24.0]
["2026-09-21T16:51:18.776772+00:00", "trade", 7.8066, 2.0]
["2026-09-21T16:51:25.942040+00:00", "trade", 7.7883, 80.0]
["2026-09-21T16:51:28.229402+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:30.002819+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:32.555767+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:51:32.555767+00:00", "trade", 7.8, 300.0]
["2026-09-21T16:51:32.555816+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:32.555827+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:51:32.555878+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:51:32.555881+00:00", "trade", 7.8, 6.0]
["2026-09-21T16:51:32.555890+00:00", "trade", 7.8, 8.0]
["2026-09-21T16:51:32.555976+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:32.555976+00:00", "quote", 7.8, 7.81]
["2026-09-21T16:51:32.555981+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:51:32.555983+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:51:32.555986+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:51:32.555990+00:00", "trade", 7.8, 100.0]
["2026-09-21T16:51:32.555996+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:51:32.556007+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:51:32.556017+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:51:32.556077+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:51:32.556473+00:00", "quote", 7.79, 7.81]
["2026-09-21T16:51:32.556498+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:51:32.556964+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:51:32.557620+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:51:32.578724+00:00", "trade", 7.79, 39.0]
["2026-09-21T16:51:32.579267+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:51:32.579298+00:00", "trade", 7.79, 79.0]
["2026-09-21T16:51:32.579302+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.579304+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:51:32.579312+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:51:32.579327+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:51:32.579352+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.579355+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:51:32.579357+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.579362+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:51:32.579362+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:51:32.579377+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:51:32.579377+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.579382+00:00", "trade", 7.79, 400.0]
["2026-09-21T16:51:32.579442+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.579708+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.579881+00:00", "trade", 7.79, 36.0]
["2026-09-21T16:51:32.579884+00:00", "trade", 7.79, 25.0]
["2026-09-21T16:51:32.580029+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:51:32.580109+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.580430+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.580430+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.580510+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.580550+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:51:32.580590+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.580630+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.581988+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.585071+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.598994+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.599435+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.658455+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.658616+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.658892+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.659257+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.659257+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.714554+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.995202+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.995803+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:32.996766+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:33.229234+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:33.882695+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:34.516464+00:00", "trade", 7.8026, 6.0]
["2026-09-21T16:51:37.096560+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:37.711679+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:37.775270+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:38.134542+00:00", "trade", 7.7561, 100.0]
["2026-09-21T16:51:44.636114+00:00", "trade", 7.8033, 1.0]
["2026-09-21T16:51:44.683116+00:00", "trade", 7.7894, 600.0]
["2026-09-21T16:51:46.911117+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:46.911167+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:48.131783+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:51.181167+00:00", "trade", 7.7905, 20.0]
["2026-09-21T16:51:51.181257+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:51.181262+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:51.181323+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:51.340912+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:51.340957+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:51:51.838694+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:51:51.838757+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:51:51.838772+00:00", "trade", 7.78, 120.0]
["2026-09-21T16:51:51.838772+00:00", "trade", 7.78, 40.0]
["2026-09-21T16:51:51.838772+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:51:51.838782+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:51:51.839113+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:51:51.839219+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:51:51.839359+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:51:51.839369+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:51:51.839730+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:51:53.411790+00:00", "trade", 7.77, 28.0]
["2026-09-21T16:51:53.411892+00:00", "trade", 7.77, 51.0]
["2026-09-21T16:51:53.412433+00:00", "trade", 7.77, 13.0]
["2026-09-21T16:51:53.412448+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:51:53.412464+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:51:53.412473+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.412491+00:00", "trade", 7.77, 100.0]
["2026-09-21T16:51:53.412519+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.412611+00:00", "trade", 7.77, 13.0]
["2026-09-21T16:51:53.412743+00:00", "trade", 7.77, 13.0]
["2026-09-21T16:51:53.412845+00:00", "trade", 7.77, 13.0]
["2026-09-21T16:51:53.412951+00:00", "trade", 7.77, 13.0]
["2026-09-21T16:51:53.413029+00:00", "trade", 7.77, 32.0]
["2026-09-21T16:51:53.413107+00:00", "trade", 7.77, 3.0]
["2026-09-21T16:51:53.413195+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.416403+00:00", "quote", 7.75, 7.79]
["2026-09-21T16:51:53.416428+00:00", "quote", 7.75, 7.79]
["2026-09-21T16:51:53.416684+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.416799+00:00", "quote", 7.75, 7.79]
["2026-09-21T16:51:53.417160+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.417200+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.417240+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.417280+00:00", "quote", 7.75, 7.79]
["2026-09-21T16:51:53.417721+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.417761+00:00", "quote", 7.75, 7.79]
["2026-09-21T16:51:53.418162+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.418242+00:00", "quote", 7.75, 7.79]
["2026-09-21T16:51:53.418683+00:00", "quote", 7.75, 7.79]
["2026-09-21T16:51:53.418683+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:51:53.950655+00:00", "quote", 7.75, 7.79]
["2026-09-21T16:51:58.581287+00:00", "trade", 7.781, 18.0]
["2026-09-21T16:51:59.234352+00:00", "trade", 7.77, 2.0]
["2026-09-21T16:52:03.076291+00:00", "trade", 7.7891, 2.0]
["2026-09-21T16:52:15.158107+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:52:15.158160+00:00", "trade", 7.77, 500.0]
["2026-09-21T16:52:15.158738+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:52:15.158752+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:52:15.158823+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:15.158848+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:15.159349+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:15.159745+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:15.159926+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:15.278428+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:15.301723+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:15.658613+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:15.826383+00:00", "trade", 7.7843, 1.0]
["2026-09-21T16:52:16.050992+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:16.897006+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:19.310626+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:23.922570+00:00", "trade", 7.7876, 5.0]
["2026-09-21T16:52:24.311861+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:25.615855+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:26.288173+00:00", "trade", 7.751, 1.0]
["2026-09-21T16:52:26.288182+00:00", "trade", 7.751, 9.0]
["2026-09-21T16:52:27.020425+00:00", "trade", 7.77, 200.0]
["2026-09-21T16:52:28.480090+00:00", "trade", 7.7839, 1.0]
["2026-09-21T16:52:30.002894+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:32.083258+00:00", "trade", 7.765, 200.0]
["2026-09-21T16:52:32.084087+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:34.553185+00:00", "trade", 7.7915, 80.0]
["2026-09-21T16:52:41.688299+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:41.689532+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:44.195788+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:47.728071+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:47.728096+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:47.728628+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:53.001141+00:00", "trade", 7.765, 95.0]
["2026-09-21T16:52:53.002572+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:52:54.249073+00:00", "trade", 7.7667, 79.0]
["2026-09-21T16:52:55.759334+00:00", "trade", 7.7672, 100.0]
["2026-09-21T16:52:56.594321+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:00.002920+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:01.751503+00:00", "trade", 7.765, 22.0]
["2026-09-21T16:53:01.751588+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:01.834783+00:00", "trade", 7.765, 8.0]
["2026-09-21T16:53:04.609548+00:00", "trade", 7.7568, 3.0]
["2026-09-21T16:53:04.843793+00:00", "trade", 7.765, 50.0]
["2026-09-21T16:53:08.536112+00:00", "trade", 7.7668, 1.0]
["2026-09-21T16:53:10.135144+00:00", "trade", 7.7813, 1.0]
["2026-09-21T16:53:12.578138+00:00", "trade", 7.7713, 100.0]
["2026-09-21T16:53:15.515321+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:16.747987+00:00", "trade", 7.76, 100.0]
["2026-09-21T16:53:16.748080+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:16.860994+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:20.834992+00:00", "trade", 7.7713, 1.0]
["2026-09-21T16:53:20.835184+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:21.320019+00:00", "trade", 7.7806, 2.0]
["2026-09-21T16:53:27.694915+00:00", "trade", 7.7806, 5.0]
["2026-09-21T16:53:29.730542+00:00", "trade", 7.7581, 500.0]
["2026-09-21T16:53:29.731656+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:30.002942+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:31.010841+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:31.260283+00:00", "trade", 7.7568, 2.0]
["2026-09-21T16:53:34.276700+00:00", "trade", 7.7671, 2.0]
["2026-09-21T16:53:35.220118+00:00", "trade", 7.7753, 4.0]
["2026-09-21T16:53:37.395680+00:00", "trade", 7.7753, 1.0]
["2026-09-21T16:53:45.528083+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:51.135233+00:00", "trade", 7.7671, 1.0]
["2026-09-21T16:53:51.135326+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:51.192793+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:51.797327+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:52.842153+00:00", "trade", 7.7655, 1.0]
["2026-09-21T16:53:52.853616+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:53.457834+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:55.077319+00:00", "trade", 7.7898, 9.0]
["2026-09-21T16:53:55.269943+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:58.075802+00:00", "trade", 7.7646, 2.0]
["2026-09-21T16:53:58.288594+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:58.296756+00:00", "trade", 7.765, 25.0]
["2026-09-21T16:53:58.297670+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:58.554476+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:53:58.747641+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:00.002974+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:02.017465+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:54:02.018838+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:02.628676+00:00", "trade", 7.765, 1.0]
["2026-09-21T16:54:04.358543+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:54:04.358576+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:54:04.922091+00:00", "trade", 7.7656, 264.0]
["2026-09-21T16:54:07.374693+00:00", "trade", 7.7805, 100.0]
["2026-09-21T16:54:10.524450+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:10.530414+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:11.988480+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:15.360521+00:00", "trade", 7.7612, 10.0]
["2026-09-21T16:54:15.361900+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:15.765310+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:18.159992+00:00", "trade", 7.7633, 5.0]
["2026-09-21T16:54:18.484152+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:18.540954+00:00", "trade", 7.765, 27.0]
["2026-09-21T16:54:21.036348+00:00", "trade", 7.765, 100.0]
["2026-09-21T16:54:21.157720+00:00", "trade", 7.7618, 2.0]
["2026-09-21T16:54:21.602605+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:25.221690+00:00", "trade", 7.7654, 76.0]
["2026-09-21T16:54:25.223063+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:25.459341+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:26.715565+00:00", "trade", 7.7832, 100.0]
["2026-09-21T16:54:26.972758+00:00", "trade", 7.765, 200.0]
["2026-09-21T16:54:26.973831+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:30.003002+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:31.515156+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:35.318790+00:00", "trade", 7.7628, 1.0]
["2026-09-21T16:54:37.480587+00:00", "trade", 7.7653, 4.0]
["2026-09-21T16:54:37.481684+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:38.573389+00:00", "trade", 7.765, 1000.0]
["2026-09-21T16:54:38.636094+00:00", "trade", 7.7831, 1.0]
["2026-09-21T16:54:39.942045+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:42.235960+00:00", "trade", 7.765, 25.0]
["2026-09-21T16:54:42.236472+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:49.308406+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:49.312010+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:49.312491+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:50.455161+00:00", "trade", 7.78, 25.0]
["2026-09-21T16:54:50.456544+00:00", "quote", 7.75, 7.78]
["2026-09-21T16:54:50.459200+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:54:50.459201+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459241+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459246+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459251+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459251+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459256+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459256+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459275+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:54:50.459285+00:00", "trade", 7.78, 1.0]
["2026-09-21T16:54:50.459296+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:54:50.459296+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:54:50.459321+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459321+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:54:50.459323+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:54:50.459326+00:00", "trade", 7.78, 50.0]
["2026-09-21T16:54:50.459335+00:00", "trade", 7.78, 50.0]
["2026-09-21T16:54:50.459336+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459341+00:00", "quote", 7.76, 7.78]
["2026-09-21T16:54:50.459341+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:54:50.459346+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:54:50.459376+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:54:50.459376+00:00", "quote", 7.77, 7.78]
["2026-09-21T16:54:50.459621+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:54:50.459907+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:54:50.464523+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:54:50.467129+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:54:50.467132+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:54:50.467132+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:54:50.467144+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:54:50.467179+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:54:50.467181+00:00", "trade", 7.79, 400.0]
["2026-09-21T16:54:50.467208+00:00", "trade", 7.79, 400.0]
["2026-09-21T16:54:50.467210+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467225+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467225+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467230+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467235+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467235+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467255+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467275+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467614+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:54:50.467691+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467696+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467756+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:54:50.467794+00:00", "trade", 7.79, 18.0]
["2026-09-21T16:54:50.467833+00:00", "trade", 7.785, 25.0]
["2026-09-21T16:54:50.467861+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:50.467911+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:50.467946+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:50.468107+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:50.473117+00:00", "trade", 7.795, 75.0]
["2026-09-21T16:54:50.552092+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:50.552533+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:50.567724+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:51.504650+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:54:52.985002+00:00", "trade", 7.7842, 200.0]
["2026-09-21T16:54:53.890087+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:55.986690+00:00", "trade", 7.795, 32.0]
["2026-09-21T16:54:56.022824+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:54:56.023626+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:56.023957+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:56.023972+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:54:56.979885+00:00", "trade", 7.795, 15.0]
["2026-09-21T16:54:59.423854+00:00", "trade", 7.7773, 1.0]
["2026-09-21T16:55:00.003024+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:55:01.076321+00:00", "trade", 7.779, 49.0]
["2026-09-21T16:55:08.335832+00:00", "trade", 7.7856, 9.0]
["2026-09-21T16:55:16.750652+00:00", "trade", 7.7751, 5.0]
["2026-09-21T16:55:16.750706+00:00", "trade", 7.7751, 1.0]
["2026-09-21T16:55:19.942768+00:00", "trade", 7.7786, 5.0]
["2026-09-21T16:55:30.003056+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:55:47.523013+00:00", "trade", 7.795, 23.0]
["2026-09-21T16:55:50.334854+00:00", "trade", 7.795, 15.0]
["2026-09-21T16:55:51.035837+00:00", "trade", 7.7947, 4.0]
["2026-09-21T16:55:51.056959+00:00", "trade", 7.795, 100.0]
["2026-09-21T16:55:51.697620+00:00", "trade", 7.795, 1.0]
["2026-09-21T16:55:59.432063+00:00", "trade", 7.7944, 1.0]
["2026-09-21T16:55:59.890899+00:00", "trade", 7.795, 1.0]
["2026-09-21T16:56:00.003078+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:56:00.008170+00:00", "trade", 7.795, 55.0]
["2026-09-21T16:56:00.008173+00:00", "trade", 7.795, 8.0]
["2026-09-21T16:56:00.021843+00:00", "trade", 7.795, 33.0]
["2026-09-21T16:56:00.021846+00:00", "trade", 7.79, 33.0]
["2026-09-21T16:56:00.021849+00:00", "trade", 7.79, 21.0]
["2026-09-21T16:56:00.021852+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:56:00.021855+00:00", "trade", 7.79, 33.0]
["2026-09-21T16:56:00.021855+00:00", "trade", 7.79, 1.0]
["2026-09-21T16:56:00.021858+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:56:00.021903+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:56:00.021930+00:00", "trade", 7.79, 70.0]
["2026-09-21T16:56:00.021933+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:56:00.021938+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:56:00.021938+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:56:00.021938+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:56:00.021940+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:56:00.021940+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:56:00.021943+00:00", "quote", 7.79, 7.8]
["2026-09-21T16:56:00.021943+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:56:00.021945+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:56:00.021945+00:00", "trade", 7.79, 200.0]
["2026-09-21T16:56:00.021945+00:00", "trade", 7.79, 100.0]
["2026-09-21T16:56:00.021968+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:56:00.021993+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:56:00.022183+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:56:00.022464+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:56:00.022479+00:00", "quote", 7.78, 7.8]
["2026-09-21T16:56:00.022584+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:56:00.022755+00:00", "quote", 7.78, 7.79]
["2026-09-21T16:56:00.022800+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:56:00.022875+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:56:00.022965+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:56:00.022990+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:56:00.023552+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:56:00.024915+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:56:00.092294+00:00", "trade", 7.78, 100.0]
["2026-09-21T16:56:00.123013+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:56:00.123334+00:00", "quote", 7.77, 7.79]
["2026-09-21T16:56:00.123625+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:00.123945+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:00.124106+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:00.124146+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:00.124627+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:00.627800+00:00", "trade", 7.7806, 1.0]
["2026-09-21T16:56:02.878974+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:03.310822+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:05.908886+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:05.917802+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:15.361862+00:00", "trade", 7.7816, 5.0]
["2026-09-21T16:56:15.639967+00:00", "trade", 7.7856, 100.0]
["2026-09-21T16:56:17.554327+00:00", "trade", 7.7856, 22.0]
["2026-09-21T16:56:17.556212+00:00", "trade", 7.7856, 12.0]
["2026-09-21T16:56:17.556754+00:00", "trade", 7.7856, 7.0]
["2026-09-21T16:56:17.557535+00:00", "trade", 7.7856, 6.0]
["2026-09-21T16:56:19.972043+00:00", "trade", 7.79, 5.0]
["2026-09-21T16:56:20.467256+00:00", "trade", 7.785, 38.0]
["2026-09-21T16:56:30.003105+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:31.293010+00:00", "trade", 7.7795, 40.0]
["2026-09-21T16:56:33.590770+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:33.590795+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:35.145300+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:40.911397+00:00", "trade", 7.776, 20.0]
["2026-09-21T16:56:41.056612+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:41.057048+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:42.639172+00:00", "trade", 7.7884, 1.0]
["2026-09-21T16:56:42.893329+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:45.362932+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:48.441147+00:00", "trade", 7.7887, 83.0]
["2026-09-21T16:56:48.441230+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:48.616377+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:49.831777+00:00", "trade", 7.8, 10.0]
["2026-09-21T16:56:51.845418+00:00", "trade", 7.7761, 1.0]
["2026-09-21T16:56:52.686596+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:52.686671+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:52.686721+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:52.687142+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:52.691923+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:52.691968+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:56.733825+00:00", "trade", 7.7888, 4.0]
["2026-09-21T16:56:56.733915+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:56.733920+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:56.914420+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:56.914425+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:56.914470+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:56.914480+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:56:58.480090+00:00", "trade", 7.7768, 1.0]
["2026-09-21T16:57:00.003127+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:00.672450+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:00.672450+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:01.295482+00:00", "trade", 7.7854, 1.0]
["2026-09-21T16:57:01.295573+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:01.295573+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:01.444147+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:01.444157+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:01.444192+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:01.444202+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:05.939668+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:05.939668+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:12.942098+00:00", "trade", 7.785, 63.0]
["2026-09-21T16:57:12.942162+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:12.942172+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:13.093993+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:13.094039+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:13.244792+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:13.244848+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:13.244853+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:14.991395+00:00", "trade", 7.7892, 5.0]
["2026-09-21T16:57:14.991480+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:14.991480+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:14.991540+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:15.056831+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:15.056831+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:15.056876+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:15.056896+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:17.236519+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:17.236584+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:19.934198+00:00", "trade", 7.7854, 1.0]
["2026-09-21T16:57:23.676781+00:00", "trade", 7.7854, 1.0]
["2026-09-21T16:57:23.676865+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:23.814858+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:23.814903+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:24.074211+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:27.189566+00:00", "trade", 7.7892, 1.0]
["2026-09-21T16:57:27.189652+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:27.287760+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:27.287810+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:28.335279+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:28.366889+00:00", "trade", 7.785, 10.0]
["2026-09-21T16:57:28.366969+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:28.411545+00:00", "trade", 7.785, 14.0]
["2026-09-21T16:57:28.495976+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:28.496021+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:30.003144+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:32.352612+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:36.468582+00:00", "trade", 7.785, 6.0]
["2026-09-21T16:57:36.468669+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:36.498967+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:36.499017+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:36.649169+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:38.047013+00:00", "trade", 7.7781, 100.0]
["2026-09-21T16:57:38.998820+00:00", "trade", 7.7873, 100.0]
["2026-09-21T16:57:44.669671+00:00", "trade", 7.7874, 96.0]
["2026-09-21T16:57:44.669771+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:44.802873+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:44.802923+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:44.953923+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:46.549942+00:00", "trade", 7.7873, 26.0]
["2026-09-21T16:57:49.093430+00:00", "trade", 7.7873, 100.0]
["2026-09-21T16:57:51.049272+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:54.862982+00:00", "trade", 7.7786, 20.0]
["2026-09-21T16:57:54.863071+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:54.877701+00:00", "trade", 7.7873, 100.0]
["2026-09-21T16:57:55.070805+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:55.070855+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:56.108951+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:57:59.984716+00:00", "trade", 7.781, 1.0]
["2026-09-21T16:58:00.003171+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:00.003267+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:00.204345+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:00.204405+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:01.843654+00:00", "trade", 7.785, 300.0]
["2026-09-21T16:58:01.843742+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:01.844093+00:00", "trade", 7.785, 300.0]
["2026-09-21T16:58:02.167308+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:03.527305+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:03.527355+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:08.282145+00:00", "trade", 7.785, 32.0]
["2026-09-21T16:58:08.282239+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:08.282284+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:08.508823+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:08.508873+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:08.557384+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:09.024312+00:00", "trade", 7.7852, 1.0]
["2026-09-21T16:58:11.624003+00:00", "trade", 7.7852, 5.0]
["2026-09-21T16:58:11.735373+00:00", "trade", 7.785, 55.0]
["2026-09-21T16:58:11.735459+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:11.982141+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:11.982186+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:12.406401+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:30.003199+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:51.753039+00:00", "trade", 7.785, 20.0]
["2026-09-21T16:58:51.753122+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:51.844640+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:51.844690+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:58:51.861474+00:00", "trade", 7.7852, 1.0]
["2026-09-21T16:58:56.694690+00:00", "trade", 7.785, 1.0]
["2026-09-21T16:59:00.003220+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:01.456582+00:00", "trade", 7.7884, 100.0]
["2026-09-21T16:59:02.168690+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:03.237256+00:00", "trade", 7.7884, 3.0]
["2026-09-21T16:59:03.237354+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:03.320522+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:03.320572+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:08.152561+00:00", "trade", 7.7852, 5.0]
["2026-09-21T16:59:08.152649+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:08.152694+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:08.302958+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:08.303002+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:09.579857+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:09.579862+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:09.579930+00:00", "trade", 7.785, 18.0]
["2026-09-21T16:59:09.731117+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:09.731162+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:11.649513+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:21.683525+00:00", "trade", 7.7827, 600.0]
["2026-09-21T16:59:30.003243+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:35.693975+00:00", "trade", 7.7852, 1.0]
["2026-09-21T16:59:35.694054+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:35.854295+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:35.854346+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:36.473707+00:00", "trade", 7.7852, 1.0]
["2026-09-21T16:59:37.589040+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:41.057064+00:00", "trade", 7.7867, 100.0]
["2026-09-21T16:59:43.869815+00:00", "trade", 7.7854, 63.0]
["2026-09-21T16:59:43.869896+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:44.007268+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:44.007318+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:44.242653+00:00", "quote", 7.77, 7.8]
["2026-09-21T16:59:47.865941+00:00", "trade", 7.7853, 4.0]
["2026-09-21T17:00:00.003264+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:00.020937+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:00.020987+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:03.614756+00:00", "trade", 7.7742, 5.0]
["2026-09-21T17:00:03.614841+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:03.614887+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:03.938562+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:03.938612+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:04.314377+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:04.317367+00:00", "trade", 7.7795, 100.0]
["2026-09-21T17:00:04.320341+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:04.320366+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:04.338288+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:00:04.338364+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:04.338920+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:04.341346+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:00:04.844689+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:05.850810+00:00", "trade", 7.785, 5.0]
["2026-09-21T17:00:14.493671+00:00", "trade", 7.7875, 100.0]
["2026-09-21T17:00:15.674323+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:15.674387+00:00", "trade", 7.785, 1.0]
["2026-09-21T17:00:15.825603+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:15.825658+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:16.127416+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:16.427716+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:16.427741+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:16.806768+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:18.812630+00:00", "trade", 7.785, 1.0]
["2026-09-21T17:00:18.812713+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:18.996341+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:18.996386+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:21.213942+00:00", "trade", 7.7849, 1.0]
["2026-09-21T17:00:21.214025+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:21.214090+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:21.260671+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:21.260721+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:21.870778+00:00", "trade", 7.785, 28.0]
["2026-09-21T17:00:21.870863+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:21.870928+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:22.016199+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:27.606923+00:00", "trade", 7.7768, 4.0]
["2026-09-21T17:00:27.607003+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:27.754438+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:28.139926+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:28.139951+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:28.720381+00:00", "trade", 7.7848, 79.0]
["2026-09-21T17:00:28.720468+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:28.946862+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:30.003297+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:32.842046+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:00:32.842129+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:32.932474+00:00", "trade", 7.785, 2611.0]
["2026-09-21T17:00:32.933306+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:34.728478+00:00", "trade", 7.78, 35.0]
["2026-09-21T17:00:39.243056+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:41.746434+00:00", "trade", 7.7812, 68.0]
["2026-09-21T17:00:41.751399+00:00", "trade", 7.7812, 13.0]
["2026-09-21T17:00:41.753266+00:00", "trade", 7.7812, 6.0]
["2026-09-21T17:00:42.669129+00:00", "trade", 7.785, 1.0]
["2026-09-21T17:00:48.022133+00:00", "trade", 7.785, 10.0]
["2026-09-21T17:00:49.758201+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:00:49.758722+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:00.003324+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:01.475091+00:00", "trade", 7.7848, 13.0]
["2026-09-21T17:01:01.475172+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:01.702920+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:03.242861+00:00", "trade", 7.7847, 1.0]
["2026-09-21T17:01:08.029355+00:00", "trade", 7.7847, 66.0]
["2026-09-21T17:01:08.029444+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:08.030166+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:08.155045+00:00", "trade", 7.7847, 5.0]
["2026-09-21T17:01:08.346078+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:10.262049+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:10.262069+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:18.167583+00:00", "trade", 7.785, 11.0]
["2026-09-21T17:01:18.167667+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:18.312161+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:24.481202+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:01:24.481286+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:30.003356+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:31.146176+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:32.507307+00:00", "trade", 7.785, 10.0]
["2026-09-21T17:01:32.507386+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:32.807781+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:39.280465+00:00", "trade", 7.7788, 2.0]
["2026-09-21T17:01:39.755160+00:00", "trade", 7.785, 10.0]
["2026-09-21T17:01:39.755239+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:40.055108+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:40.723290+00:00", "trade", 7.7791, 4.0]
["2026-09-21T17:01:43.500067+00:00", "trade", 7.7842, 1.0]
["2026-09-21T17:01:53.599918+00:00", "trade", 7.7775, 74.0]
["2026-09-21T17:01:53.600001+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:01:54.315784+00:00", "trade", 7.7779, 12.0]
["2026-09-21T17:01:56.388555+00:00", "trade", 7.785, 10.0]
["2026-09-21T17:01:56.510032+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:00.003383+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:00.215744+00:00", "trade", 7.7842, 1.0]
["2026-09-21T17:02:00.215829+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:00.542807+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:00.543388+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:02.456978+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:02.780405+00:00", "trade", 7.785, 11.0]
["2026-09-21T17:02:02.780489+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:02.809122+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:03.619844+00:00", "trade", 7.7841, 5.0]
["2026-09-21T17:02:11.349281+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:20.147962+00:00", "trade", 7.78, 35.0]
["2026-09-21T17:02:20.148040+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:20.149397+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:02:20.149424+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:02:20.205456+00:00", "trade", 7.785, 150.0]
["2026-09-21T17:02:20.205621+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:02:20.205681+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:02:20.453563+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:22.083077+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:22.083132+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:02:27.611278+00:00", "trade", 7.7838, 1.0]
["2026-09-21T17:02:30.003410+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:32.671432+00:00", "trade", 7.7821, 73.0]
["2026-09-21T17:02:32.951347+00:00", "trade", 7.785, 11.0]
["2026-09-21T17:02:39.128577+00:00", "trade", 7.7768, 1.0]
["2026-09-21T17:02:40.755016+00:00", "trade", 7.7821, 4.0]
["2026-09-21T17:02:42.363271+00:00", "trade", 7.7838, 232.0]
["2026-09-21T17:02:42.369355+00:00", "trade", 7.7838, 87.0]
["2026-09-21T17:02:43.567952+00:00", "trade", 7.78, 51.0]
["2026-09-21T17:02:43.567954+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:43.567955+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:02:43.567957+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:02:43.567957+00:00", "trade", 7.77, 47.0]
["2026-09-21T17:02:43.574896+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:43.709822+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:43.709892+00:00", "quote", 7.77, 7.8]
["2026-09-21T17:02:44.319232+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:44.319293+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:44.320170+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:44.330549+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:53.978685+00:00", "trade", 7.781, 4.0]
["2026-09-21T17:02:53.978761+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:53.978806+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:54.137053+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:54.137103+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.073844+00:00", "trade", 7.782, 11.0]
["2026-09-21T17:02:55.073928+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.073988+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.127536+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.127581+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.224211+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.231882+00:00", "trade", 7.7836, 6.0]
["2026-09-21T17:02:55.233458+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.233506+00:00", "trade", 7.78, 200.0]
["2026-09-21T17:02:55.536725+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.536725+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:55.536780+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:02:57.387520+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:00.003427+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:00.670788+00:00", "trade", 7.7809, 5.0]
["2026-09-21T17:03:00.670871+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:00.670876+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:00.820993+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:00.820993+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:00.821048+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:02.122406+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:09.165075+00:00", "trade", 7.7807, 1.0]
["2026-09-21T17:03:09.165161+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:09.165166+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:09.276150+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:09.276200+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:09.880133+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:09.880193+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:11.333888+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:03:11.333888+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:11.333933+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:11.333953+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:11.333963+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:11.334254+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:11.334976+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:11.348839+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:11.349701+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:11.485019+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:03:11.491184+00:00", "trade", 7.78, 110.0]
["2026-09-21T17:03:11.689370+00:00", "trade", 7.7783, 66.0]
["2026-09-21T17:03:12.194880+00:00", "trade", 7.775, 300.0]
["2026-09-21T17:03:12.274145+00:00", "trade", 7.775, 11.0]
["2026-09-21T17:03:12.336805+00:00", "trade", 7.775, 12.0]
["2026-09-21T17:03:14.168802+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:03:14.169418+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:15.768580+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:16.981988+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:16.982529+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:16.982644+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:03:16.999159+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:16.999249+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:18.783870+00:00", "trade", 7.77, 3.0]
["2026-09-21T17:03:23.133264+00:00", "trade", 7.78, 200.0]
["2026-09-21T17:03:23.133346+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:23.180543+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:03:23.332009+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:27.003673+00:00", "trade", 7.78, 65.0]
["2026-09-21T17:03:27.845406+00:00", "trade", 7.78, 54.0]
["2026-09-21T17:03:27.845477+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:27.997509+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.489125+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.489130+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.489134+00:00", "trade", 7.78, 6.0]
["2026-09-21T17:03:28.489143+00:00", "trade", 7.78, 13.0]
["2026-09-21T17:03:28.489255+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.489280+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.489516+00:00", "trade", 7.78, 14.0]
["2026-09-21T17:03:28.489519+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:03:28.489521+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.489536+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.489549+00:00", "trade", 7.78, 70.0]
["2026-09-21T17:03:28.489591+00:00", "trade", 7.78, 300.0]
["2026-09-21T17:03:28.492796+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:03:28.494282+00:00", "trade", 7.78, 70.0]
["2026-09-21T17:03:28.495861+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.496482+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.503601+00:00", "trade", 7.78, 63.0]
["2026-09-21T17:03:28.503604+00:00", "trade", 7.78, 63.0]
["2026-09-21T17:03:28.503604+00:00", "trade", 7.78, 37.0]
["2026-09-21T17:03:28.503610+00:00", "trade", 7.78, 37.0]
["2026-09-21T17:03:28.503658+00:00", "trade", 7.789, 467.0]
["2026-09-21T17:03:28.503664+00:00", "trade", 7.789, 9000.0]
["2026-09-21T17:03:28.503706+00:00", "trade", 7.78, 25.0]
["2026-09-21T17:03:28.503709+00:00", "trade", 7.78, 75.0]
["2026-09-21T17:03:28.504278+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:03:28.507969+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:03:28.512111+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:03:28.521381+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521406+00:00", "trade", 7.79, 47.0]
["2026-09-21T17:03:28.521413+00:00", "trade", 7.79, 600.0]
["2026-09-21T17:03:28.521419+00:00", "trade", 7.79, 80.0]
["2026-09-21T17:03:28.521421+00:00", "trade", 7.79, 140.0]
["2026-09-21T17:03:28.521421+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:03:28.521424+00:00", "trade", 7.79, 3.0]
["2026-09-21T17:03:28.521427+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:03:28.521427+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:03:28.521427+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521437+00:00", "trade", 7.79, 500.0]
["2026-09-21T17:03:28.521437+00:00", "trade", 7.79, 319.0]
["2026-09-21T17:03:28.521437+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521440+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:03:28.521440+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:03:28.521443+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:03:28.521443+00:00", "trade", 7.79, 3.0]
["2026-09-21T17:03:28.521446+00:00", "trade", 7.79, 103.0]
["2026-09-21T17:03:28.521455+00:00", "trade", 7.79, 34.0]
["2026-09-21T17:03:28.521458+00:00", "trade", 7.79, 92.0]
["2026-09-21T17:03:28.521460+00:00", "trade", 7.79, 8.0]
["2026-09-21T17:03:28.521467+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521470+00:00", "trade", 7.79, 181.0]
["2026-09-21T17:03:28.521473+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:03:28.521476+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:03:28.521497+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521562+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521650+00:00", "trade", 7.79, 105.0]
["2026-09-21T17:03:28.521650+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:03:28.521652+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521652+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521653+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:03:28.521653+00:00", "trade", 7.79, 338.0]
["2026-09-21T17:03:28.521672+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:03:28.521672+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521677+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521682+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521682+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:03:28.521687+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.521687+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.521697+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.521712+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.521717+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.521908+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.522218+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.522988+00:00", "trade", 7.79, 8.0]
["2026-09-21T17:03:28.525692+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.526704+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.528771+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:03:28.531881+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.531881+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.615871+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.615891+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:28.622116+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:29.522189+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:29.617882+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:30.003454+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:30.240273+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:31.239326+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:31.241050+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:31.241075+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:32.004006+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:32.004568+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:38.539165+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:03:40.865830+00:00", "trade", 7.7875, 4.0]
["2026-09-21T17:03:42.239541+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:42.240573+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:43.078244+00:00", "trade", 7.7872, 3.0]
["2026-09-21T17:03:43.078299+00:00", "trade", 7.7872, 2.0]
["2026-09-21T17:03:44.313884+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:44.314004+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:45.503922+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:45.503967+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:47.047511+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:03:52.628859+00:00", "trade", 7.7872, 2.0]
["2026-09-21T17:03:55.245622+00:00", "trade", 7.7876, 12.0]
["2026-09-21T17:04:00.003557+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:11.065047+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:11.065097+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:16.447077+00:00", "trade", 7.79, 5.0]
["2026-09-21T17:04:16.447204+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:16.447224+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:16.802340+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:16.802395+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:23.834664+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:24.857118+00:00", "trade", 7.7858, 10.0]
["2026-09-21T17:04:24.857208+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:25.107359+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:25.107409+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:29.174691+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:30.003589+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:32.674605+00:00", "trade", 7.7875, 1.0]
["2026-09-21T17:04:32.674697+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:32.686537+00:00", "trade", 7.7867, 600.0]
["2026-09-21T17:04:33.109948+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:33.753144+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:33.753209+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:04:33.753237+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:04:33.753239+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:33.753287+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:04:33.753321+00:00", "trade", 7.79, 63.0]
["2026-09-21T17:04:33.753323+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:04:33.753327+00:00", "trade", 7.79, 63.0]
["2026-09-21T17:04:33.753360+00:00", "trade", 7.79, 24.0]
["2026-09-21T17:04:33.753808+00:00", "trade", 7.79, 63.0]
["2026-09-21T17:04:33.753832+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:04:33.753868+00:00", "trade", 7.79, 12.0]
["2026-09-21T17:04:33.761091+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:04:33.788137+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:04:33.788766+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:04:33.795700+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:04:33.943785+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:04:34.272014+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:34.272059+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:34.325431+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:34.325451+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:34.325523+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:04:34.573592+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:34.573637+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:35.349760+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:35.349815+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:37.774144+00:00", "trade", 7.7872, 3.0]
["2026-09-21T17:04:40.831985+00:00", "trade", 7.7877, 166.0]
["2026-09-21T17:04:40.832619+00:00", "trade", 7.7877, 52.0]
["2026-09-21T17:04:40.832706+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:41.066548+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:41.066593+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:43.374609+00:00", "trade", 7.787, 11.0]
["2026-09-21T17:04:44.311617+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:44.311623+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:44.311688+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:04:44.539355+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:44.539405+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:44.570006+00:00", "trade", 7.7877, 5.0]
["2026-09-21T17:04:44.841654+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:53.177291+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:53.177358+00:00", "trade", 7.78, 10.0]
["2026-09-21T17:04:53.328511+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:53.328561+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:55.737978+00:00", "trade", 7.7897, 11.0]
["2026-09-21T17:04:55.738067+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:55.738107+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:55.895346+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:55.895397+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:04:57.368012+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:00.003626+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:00.680182+00:00", "trade", 7.7878, 1.0]
["2026-09-21T17:05:02.967547+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:05:02.967565+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:05:02.967566+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:02.967619+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:05:02.967971+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:05:03.110925+00:00", "trade", 7.79, 15.0]
["2026-09-21T17:05:03.420329+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:03.420379+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:03.571519+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:09.919282+00:00", "trade", 7.787, 24.0]
["2026-09-21T17:05:09.919369+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:10.063673+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:10.063723+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:10.365787+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:12.595391+00:00", "trade", 7.79, 8.0]
["2026-09-21T17:05:16.965051+00:00", "trade", 7.79, 10.0]
["2026-09-21T17:05:16.965141+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:17.009702+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:17.009747+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:17.462916+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:23.730485+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:23.730787+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:23.730866+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:23.955340+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:25.134934+00:00", "trade", 7.7887, 1.0]
["2026-09-21T17:05:26.853435+00:00", "trade", 7.8, 28.0]
["2026-09-21T17:05:26.853519+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:26.854136+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854226+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854482+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854482+00:00", "trade", 7.8, 35.0]
["2026-09-21T17:05:26.854492+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:05:26.854494+00:00", "trade", 7.8, 500.0]
["2026-09-21T17:05:26.854497+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854500+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854536+00:00", "trade", 7.8, 60.0]
["2026-09-21T17:05:26.854539+00:00", "trade", 7.8, 180.0]
["2026-09-21T17:05:26.854548+00:00", "trade", 7.8, 20.0]
["2026-09-21T17:05:26.854563+00:00", "trade", 7.8, 56.0]
["2026-09-21T17:05:26.854566+00:00", "trade", 7.8, 5.0]
["2026-09-21T17:05:26.854566+00:00", "trade", 7.8, 5.0]
["2026-09-21T17:05:26.854569+00:00", "trade", 7.8, 10.0]
["2026-09-21T17:05:26.854581+00:00", "trade", 7.8, 76.0]
["2026-09-21T17:05:26.854582+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:05:26.854622+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:05:26.854657+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:05:26.854687+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:05:26.854711+00:00", "trade", 7.8, 50.0]
["2026-09-21T17:05:26.854712+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:05:26.854746+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854750+00:00", "trade", 7.8, 10.0]
["2026-09-21T17:05:26.854752+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854753+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:05:26.854753+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:05:26.854753+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:05:26.854756+00:00", "trade", 7.8, 90.0]
["2026-09-21T17:05:26.854757+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854758+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854758+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854761+00:00", "trade", 7.8, 98.0]
["2026-09-21T17:05:26.854777+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:05:26.854778+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854778+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854808+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854808+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854817+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854822+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854832+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854832+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854848+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.854851+00:00", "trade", 7.8, 600.0]
["2026-09-21T17:05:26.854905+00:00", "trade", 7.8, 200.0]
["2026-09-21T17:05:26.854981+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:05:26.855033+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.855033+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.855043+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.855043+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.855324+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.855573+00:00", "trade", 7.7999, 28.0]
["2026-09-21T17:05:26.857098+00:00", "trade", 7.7999, 100.0]
["2026-09-21T17:05:26.857125+00:00", "trade", 7.7999, 100.0]
["2026-09-21T17:05:26.857132+00:00", "trade", 7.81, 20.0]
["2026-09-21T17:05:26.857134+00:00", "trade", 7.81, 80.0]
["2026-09-21T17:05:26.857143+00:00", "trade", 7.81, 20.0]
["2026-09-21T17:05:26.857147+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857148+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:05:26.857153+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857153+00:00", "trade", 7.81, 400.0]
["2026-09-21T17:05:26.857153+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857203+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:26.857215+00:00", "trade", 7.81, 10.0]
["2026-09-21T17:05:26.857221+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857224+00:00", "trade", 7.81, 90.0]
["2026-09-21T17:05:26.857224+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857227+00:00", "trade", 7.81, 18.0]
["2026-09-21T17:05:26.857233+00:00", "trade", 7.81, 13.0]
["2026-09-21T17:05:26.857233+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:26.857239+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857273+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:26.857302+00:00", "trade", 7.81, 25.0]
["2026-09-21T17:05:26.857402+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857404+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857404+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:26.857404+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:26.857404+00:00", "quote", 7.8, 7.82]
["2026-09-21T17:05:26.857429+00:00", "quote", 7.8, 7.82]
["2026-09-21T17:05:26.857444+00:00", "trade", 7.81, 25.0]
["2026-09-21T17:05:26.857514+00:00", "quote", 7.8, 7.82]
["2026-09-21T17:05:26.857528+00:00", "trade", 7.81, 30.0]
["2026-09-21T17:05:26.857528+00:00", "trade", 7.81, 160.0]
["2026-09-21T17:05:26.857684+00:00", "quote", 7.8, 7.82]
["2026-09-21T17:05:26.857699+00:00", "quote", 7.8, 7.82]
["2026-09-21T17:05:26.857699+00:00", "quote", 7.8, 7.82]
["2026-09-21T17:05:26.857704+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.857738+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.857741+00:00", "trade", 7.82, 76.0]
["2026-09-21T17:05:26.857779+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.857790+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.857793+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.857793+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.857795+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.857800+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.857801+00:00", "trade", 7.82, 20.0]
["2026-09-21T17:05:26.857820+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.858185+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.858185+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.858286+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.858296+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.858386+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.858707+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.859091+00:00", "trade", 7.82, 70.0]
["2026-09-21T17:05:26.859107+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.859107+00:00", "trade", 7.82, 120.0]
["2026-09-21T17:05:26.859110+00:00", "trade", 7.82, 70.0]
["2026-09-21T17:05:26.859110+00:00", "trade", 7.82, 600.0]
["2026-09-21T17:05:26.859228+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.861458+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.861461+00:00", "trade", 7.82, 85.0]
["2026-09-21T17:05:26.861518+00:00", "trade", 7.82, 415.0]
["2026-09-21T17:05:26.861536+00:00", "trade", 7.83, 9.0]
["2026-09-21T17:05:26.861542+00:00", "trade", 7.82, 60.0]
["2026-09-21T17:05:26.861639+00:00", "quote", 7.82, 7.83]
["2026-09-21T17:05:26.861684+00:00", "quote", 7.82, 7.83]
["2026-09-21T17:05:26.861738+00:00", "trade", 7.83, 100.0]
["2026-09-21T17:05:26.861741+00:00", "trade", 7.83, 100.0]
["2026-09-21T17:05:26.861764+00:00", "quote", 7.82, 7.83]
["2026-09-21T17:05:26.861764+00:00", "quote", 7.82, 7.83]
["2026-09-21T17:05:26.861766+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.861769+00:00", "quote", 7.82, 7.83]
["2026-09-21T17:05:26.861831+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.861891+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.861891+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.861951+00:00", "trade", 7.83, 100.0]
["2026-09-21T17:05:26.862030+00:00", "quote", 7.82, 7.83]
["2026-09-21T17:05:26.862033+00:00", "trade", 7.82, 88.0]
["2026-09-21T17:05:26.862035+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.862035+00:00", "quote", 7.82, 7.83]
["2026-09-21T17:05:26.862036+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.862039+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.862039+00:00", "trade", 7.82, 44.0]
["2026-09-21T17:05:26.862045+00:00", "trade", 7.825, 16.0]
["2026-09-21T17:05:26.862065+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.862070+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862070+00:00", "quote", 7.81, 7.83]
["2026-09-21T17:05:26.862108+00:00", "trade", 7.82, 600.0]
["2026-09-21T17:05:26.862108+00:00", "trade", 7.83, 44.0]
["2026-09-21T17:05:26.862111+00:00", "trade", 7.83, 88.0]
["2026-09-21T17:05:26.862114+00:00", "trade", 7.83, 100.0]
["2026-09-21T17:05:26.862114+00:00", "trade", 7.83, 221.0]
["2026-09-21T17:05:26.862117+00:00", "trade", 7.83, 42.0]
["2026-09-21T17:05:26.862126+00:00", "trade", 7.815, 32.0]
["2026-09-21T17:05:26.862130+00:00", "quote", 7.82, 7.82]
["2026-09-21T17:05:26.862130+00:00", "quote", 7.82, 7.82]
["2026-09-21T17:05:26.862150+00:00", "quote", 7.82, 7.82]
["2026-09-21T17:05:26.862318+00:00", "trade", 7.82, 44.0]
["2026-09-21T17:05:26.862320+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862320+00:00", "quote", 7.82, 7.82]
["2026-09-21T17:05:26.862320+00:00", "quote", 7.82, 7.82]
["2026-09-21T17:05:26.862324+00:00", "trade", 7.82, 110.0]
["2026-09-21T17:05:26.862324+00:00", "trade", 7.82, 178.0]
["2026-09-21T17:05:26.862340+00:00", "trade", 7.82, 43.0]
["2026-09-21T17:05:26.862341+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862343+00:00", "trade", 7.82, 42.0]
["2026-09-21T17:05:26.862345+00:00", "quote", 7.82, 7.82]
["2026-09-21T17:05:26.862350+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862351+00:00", "trade", 7.82, 43.0]
["2026-09-21T17:05:26.862360+00:00", "trade", 7.82, 42.0]
["2026-09-21T17:05:26.862360+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862385+00:00", "quote", 7.82, 7.82]
["2026-09-21T17:05:26.862426+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862601+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.862706+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862706+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862716+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862719+00:00", "trade", 7.82, 44.0]
["2026-09-21T17:05:26.862719+00:00", "trade", 7.82, 56.0]
["2026-09-21T17:05:26.862816+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862847+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862847+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862852+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.862917+00:00", "trade", 7.82, 85.0]
["2026-09-21T17:05:26.863064+00:00", "trade", 7.82, 100.0]
["2026-09-21T17:05:26.863275+00:00", "trade", 7.82, 29.0]
["2026-09-21T17:05:26.863278+00:00", "trade", 7.82, 70.0]
["2026-09-21T17:05:26.863458+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.863744+00:00", "trade", 7.82, 6507.0]
["2026-09-21T17:05:26.873432+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.873437+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.882393+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.951883+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:26.952575+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:27.021720+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:27.022522+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:27.022542+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:27.089265+00:00", "trade", 7.8101, 2.0]
["2026-09-21T17:05:27.241650+00:00", "trade", 7.815, 200.0]
["2026-09-21T17:05:27.242069+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:27.425661+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:27.439115+00:00", "trade", 7.815, 300.0]
["2026-09-21T17:05:27.445018+00:00", "trade", 7.815, 100.0]
["2026-09-21T17:05:27.451297+00:00", "trade", 7.815, 100.0]
["2026-09-21T17:05:27.463455+00:00", "trade", 7.815, 100.0]
["2026-09-21T17:05:29.259527+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:30.003653+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:32.767944+00:00", "trade", 7.815, 51.0]
["2026-09-21T17:05:33.147907+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:35.835781+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:36.862279+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:37.449226+00:00", "trade", 7.815, 100.0]
["2026-09-21T17:05:37.453867+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:42.524500+00:00", "trade", 7.8133, 5.0]
["2026-09-21T17:05:51.449990+00:00", "trade", 7.8185, 1.0]
["2026-09-21T17:05:51.850136+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:55.384901+00:00", "trade", 7.8101, 100.0]
["2026-09-21T17:05:55.385958+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:55.386404+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:55.386895+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:55.387371+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:56.151032+00:00", "trade", 7.815, 1.0]
["2026-09-21T17:05:58.449160+00:00", "trade", 7.815, 1.0]
["2026-09-21T17:05:58.449367+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449370+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449370+00:00", "trade", 7.81, 90.0]
["2026-09-21T17:05:58.449373+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449373+00:00", "trade", 7.81, 1.0]
["2026-09-21T17:05:58.449427+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449427+00:00", "trade", 7.81, 102.0]
["2026-09-21T17:05:58.449448+00:00", "trade", 7.81, 98.0]
["2026-09-21T17:05:58.449448+00:00", "trade", 7.81, 92.0]
["2026-09-21T17:05:58.449466+00:00", "trade", 7.81, 8.0]
["2026-09-21T17:05:58.449470+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449472+00:00", "trade", 7.81, 102.0]
["2026-09-21T17:05:58.449562+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449686+00:00", "trade", 7.81, 40.0]
["2026-09-21T17:05:58.449702+00:00", "trade", 7.81, 98.0]
["2026-09-21T17:05:58.449704+00:00", "trade", 7.81, 2.0]
["2026-09-21T17:05:58.449716+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449722+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449725+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449728+00:00", "trade", 7.81, 98.0]
["2026-09-21T17:05:58.449740+00:00", "trade", 7.81, 20.0]
["2026-09-21T17:05:58.449740+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449800+00:00", "trade", 7.81, 15.0]
["2026-09-21T17:05:58.449831+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.449916+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.449917+00:00", "trade", 7.81, 400.0]
["2026-09-21T17:05:58.449920+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.449946+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.449951+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.449961+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.449972+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.449972+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.449976+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.450146+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.450172+00:00", "quote", 7.8, 7.82]
["2026-09-21T17:05:58.450247+00:00", "quote", 7.8, 7.82]
["2026-09-21T17:05:58.450282+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.450297+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.450307+00:00", "quote", 7.81, 7.82]
["2026-09-21T17:05:58.450329+00:00", "trade", 7.81, 8.0]
["2026-09-21T17:05:58.450342+00:00", "quote", 7.81, 7.81]
["2026-09-21T17:05:58.450347+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.450347+00:00", "quote", 7.81, 7.81]
["2026-09-21T17:05:58.450352+00:00", "quote", 7.81, 7.81]
["2026-09-21T17:05:58.450353+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.450357+00:00", "quote", 7.81, 7.81]
["2026-09-21T17:05:58.450578+00:00", "quote", 7.81, 7.81]
["2026-09-21T17:05:58.450579+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:05:58.450593+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.450683+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.451249+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:05:58.455094+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.463504+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.463549+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.470004+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.473367+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.473437+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.473482+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.519332+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.519597+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.520595+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.533024+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.534042+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.534162+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:58.550100+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:59.128833+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:59.685467+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:05:59.686415+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:00.003695+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:01.147663+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:01.148285+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:01.148405+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:01.149172+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:02.128418+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:02.128468+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:02.129280+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:03.384372+00:00", "trade", 7.805, 14.0]
["2026-09-21T17:06:10.256791+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:10.256817+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:10.257593+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:11.290783+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:11.291540+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:15.162362+00:00", "trade", 7.805, 167.0]
["2026-09-21T17:06:15.185869+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:06:18.477766+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:06:20.345115+00:00", "trade", 7.805, 25.0]
["2026-09-21T17:06:20.554602+00:00", "trade", 7.8, 12.0]
["2026-09-21T17:06:21.124098+00:00", "trade", 7.8095, 87.0]
["2026-09-21T17:06:24.501570+00:00", "trade", 7.8128, 1.0]
["2026-09-21T17:06:24.504586+00:00", "trade", 7.8, 7.0]
["2026-09-21T17:06:25.976563+00:00", "trade", 7.8, 8.0]
["2026-09-21T17:06:25.976771+00:00", "trade", 7.805, 54.0]
["2026-09-21T17:06:25.976771+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.976773+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:25.976776+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:25.976780+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:06:25.976780+00:00", "trade", 7.8, 46.0]
["2026-09-21T17:06:25.976843+00:00", "trade", 7.8, 54.0]
["2026-09-21T17:06:25.976846+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:25.976846+00:00", "trade", 7.8, 161.0]
["2026-09-21T17:06:25.977077+00:00", "trade", 7.8, 32.0]
["2026-09-21T17:06:25.977077+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977110+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:25.977128+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:25.977273+00:00", "trade", 7.8, 39.0]
["2026-09-21T17:06:25.977324+00:00", "trade", 7.805, 70.0]
["2026-09-21T17:06:25.977328+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977330+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:25.977330+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:25.977333+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977343+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977348+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977348+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977358+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977358+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977363+00:00", "trade", 7.805, 48.0]
["2026-09-21T17:06:25.977363+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977363+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977368+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977398+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:25.977598+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:06:25.977694+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:06:25.977694+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:06:25.977719+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:06:25.977744+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:25.977759+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:25.977809+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:25.977959+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:25.978280+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:25.978480+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:25.978721+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:25.979678+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:25.984274+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:25.990098+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:25.990143+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:25.996624+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:26.001480+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:26.001525+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:26.005445+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:26.006211+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:26.009665+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.354247+00:00", "trade", 7.8085, 1.0]
["2026-09-21T17:06:27.704003+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.709506+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:27.709556+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:27.714252+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:27.715004+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.715084+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.715460+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.715485+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.718783+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.723544+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:27.723594+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:27.727373+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:27.728090+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.728170+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.728521+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.728531+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.731744+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:27.839119+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:29.375286+00:00", "trade", 7.8122, 2.0]
["2026-09-21T17:06:29.375376+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:29.691835+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:30.003717+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:30.599170+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:06:30.604913+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:30.604963+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:06:30.605397+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:30.605403+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:06:30.605404+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:06:30.605455+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:30.605471+00:00", "trade", 7.8, 7.0]
["2026-09-21T17:06:30.605473+00:00", "trade", 7.8, 62.0]
["2026-09-21T17:06:30.605476+00:00", "trade", 7.8, 30.0]
["2026-09-21T17:06:30.606059+00:00", "trade", 7.8, 25.0]
["2026-09-21T17:06:30.606723+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:30.613318+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:30.613363+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:30.613990+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:30.624906+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:30.624926+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:30.624951+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:30.625608+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:32.771487+00:00", "trade", 7.8067, 11.0]
["2026-09-21T17:06:32.780920+00:00", "trade", 7.8067, 4.0]
["2026-09-21T17:06:36.208569+00:00", "trade", 7.805, 87.0]
["2026-09-21T17:06:37.037461+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:37.037515+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:39.326875+00:00", "trade", 7.8128, 5.0]
["2026-09-21T17:06:40.734556+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:40.734606+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:41.725640+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:45.127508+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:47.311602+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:53.184576+00:00", "trade", 7.813, 1.0]
["2026-09-21T17:06:55.374765+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:55.375462+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:55.390598+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:55.390648+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:06:55.391505+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:07:00.003739+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:07:02.354319+00:00", "trade", 7.8017, 6.0]
["2026-09-21T17:07:05.970682+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:07:05.970682+00:00", "trade", 7.8, 73.0]
["2026-09-21T17:07:05.970683+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:07:05.970748+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:07:05.970880+00:00", "trade", 7.8, 7.0]
["2026-09-21T17:07:05.971239+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:05.971330+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:05.971480+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:05.971520+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:07:05.971705+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:07:05.971721+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:05.972036+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:07:05.972116+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:07:05.972237+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:05.972375+00:00", "trade", 7.8, 4.0]
["2026-09-21T17:07:05.972489+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:07:05.972883+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:05.982045+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:05.982361+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:05.986937+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:06.579888+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:06.579943+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:06.579953+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:06.949689+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:08.102939+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:08.102971+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:07:08.103007+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:07:08.103683+00:00", "trade", 7.8, 5.0]
["2026-09-21T17:07:08.139411+00:00", "trade", 7.8, 4.0]
["2026-09-21T17:07:08.558378+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:08.558428+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:09.069544+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:09.921044+00:00", "trade", 7.8133, 1.0]
["2026-09-21T17:07:13.058822+00:00", "trade", 7.8019, 97.0]
["2026-09-21T17:07:13.058916+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:13.060821+00:00", "trade", 7.8, 8.0]
["2026-09-21T17:07:17.138758+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:17.138813+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:20.213737+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:20.674925+00:00", "trade", 7.8002, 5.0]
["2026-09-21T17:07:20.675010+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:20.675065+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:21.215442+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:21.215487+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:21.554494+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:22.610006+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:22.610051+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:23.818628+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:23.818683+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:27.477102+00:00", "trade", 7.8002, 6.0]
["2026-09-21T17:07:27.477182+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:27.895017+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:27.895062+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:27.895103+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:07:27.895167+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:27.895413+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:07:29.098712+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:29.254398+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:29.254448+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:29.288629+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:30.003766+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:31.314468+00:00", "trade", 7.803, 1.0]
["2026-09-21T17:07:31.314552+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:31.669667+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:31.669717+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:31.722934+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:31.724011+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:31.724067+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:31.725079+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:36.172756+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:37.469050+00:00", "trade", 7.806, 5.0]
["2026-09-21T17:07:37.469132+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:37.682715+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:37.682761+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:40.657176+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:43.715391+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:43.715436+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:43.716308+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:53.196749+00:00", "trade", 7.8002, 25.0]
["2026-09-21T17:07:53.196835+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:53.197402+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:53.394722+00:00", "trade", 7.8006, 90.0]
["2026-09-21T17:07:53.839600+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:53.839645+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:56.785904+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:56.785949+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:56.785994+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:58.550820+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:59.573550+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:59.573600+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:59.573615+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:59.809451+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:07:59.813531+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:00.003789+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:01.452039+00:00", "trade", 7.8019, 1.0]
["2026-09-21T17:08:01.452121+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:01.751724+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:01.751775+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:03.948148+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:09.791853+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:09.792470+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:19.899363+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:21.594328+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:21.594378+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:24.574503+00:00", "trade", 7.8032, 61.0]
["2026-09-21T17:08:24.574592+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:24.574637+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:24.822659+00:00", "trade", 7.8126, 65.0]
["2026-09-21T17:08:26.384225+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:26.389352+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:26.389402+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:30.003811+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:31.586895+00:00", "trade", 7.79, 7.0]
["2026-09-21T17:08:31.586974+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:31.738435+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:31.738485+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:31.761849+00:00", "trade", 7.8011, 92.0]
["2026-09-21T17:08:31.761931+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:31.761981+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:31.765925+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:32.191603+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:32.191649+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:36.220956+00:00", "trade", 7.8023, 5.0]
["2026-09-21T17:08:38.835524+00:00", "trade", 7.8, 51.0]
["2026-09-21T17:08:38.835589+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:38.835594+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:39.288161+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:39.288206+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:39.779446+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:41.274732+00:00", "trade", 7.8009, 1.0]
["2026-09-21T17:08:41.274820+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:41.553714+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:41.553759+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:43.426913+00:00", "trade", 7.7901, 1608.0]
["2026-09-21T17:08:43.426993+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:43.427053+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:43.427325+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.427328+00:00", "trade", 7.79, 80.0]
["2026-09-21T17:08:43.427329+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:43.427331+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.427331+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.427404+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:08:43.427409+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.427419+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.427444+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.427524+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.427590+00:00", "trade", 7.79, 50.0]
["2026-09-21T17:08:43.427647+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.427710+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.427745+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.427887+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.427910+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.427916+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.427948+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.427996+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.428071+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.428191+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.428211+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.428799+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:08:43.428805+00:00", "trade", 7.8, 52.0]
["2026-09-21T17:08:43.428805+00:00", "trade", 7.8, 41.0]
["2026-09-21T17:08:43.428848+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.428903+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.428978+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:08:43.428979+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.429027+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:08:43.429027+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:08:43.429031+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.429035+00:00", "trade", 7.79, 41.0]
["2026-09-21T17:08:43.429038+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429039+00:00", "trade", 7.79, 52.0]
["2026-09-21T17:08:43.429039+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.429043+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429053+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429078+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429229+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429264+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429264+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429295+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:08:43.429319+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429344+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429349+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:08:43.429349+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429369+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429524+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429634+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429698+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.429715+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.429827+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:08:43.430290+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.430314+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.430314+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.430316+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:08:43.430317+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.430361+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430392+00:00", "trade", 7.78, 28.0]
["2026-09-21T17:08:43.430456+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430492+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430527+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430527+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430552+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430557+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430576+00:00", "trade", 7.78, 120.0]
["2026-09-21T17:08:43.430577+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430577+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430579+00:00", "trade", 7.78, 60.0]
["2026-09-21T17:08:43.430579+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.430582+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.430582+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430609+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.430662+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:08:43.430958+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.430978+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.431160+00:00", "trade", 7.79, 90.0]
["2026-09-21T17:08:43.431163+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.432276+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.432518+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:08:43.432521+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.432566+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.432609+00:00", "trade", 7.78, 19.0]
["2026-09-21T17:08:43.432609+00:00", "trade", 7.78, 70.0]
["2026-09-21T17:08:43.432609+00:00", "trade", 7.77, 30.0]
["2026-09-21T17:08:43.432666+00:00", "trade", 7.78, 81.0]
["2026-09-21T17:08:43.432672+00:00", "trade", 7.78, 70.0]
["2026-09-21T17:08:43.432687+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.432723+00:00", "trade", 7.78, 22.0]
["2026-09-21T17:08:43.432741+00:00", "trade", 7.78, 64.0]
["2026-09-21T17:08:43.432744+00:00", "trade", 7.78, 18.0]
["2026-09-21T17:08:43.432747+00:00", "trade", 7.78, 18.0]
["2026-09-21T17:08:43.432759+00:00", "trade", 7.77, 19.0]
["2026-09-21T17:08:43.432855+00:00", "trade", 7.77, 1053.0]
["2026-09-21T17:08:43.433008+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:08:43.433033+00:00", "trade", 7.78, 11.0]
["2026-09-21T17:08:43.433048+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:08:43.433189+00:00", "trade", 7.77, 39.0]
["2026-09-21T17:08:43.433198+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:08:43.433278+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:08:43.433434+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:08:43.433439+00:00", "quote", 7.75, 7.78]
["2026-09-21T17:08:43.433593+00:00", "trade", 7.77, 70.0]
["2026-09-21T17:08:43.433794+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:08:43.433869+00:00", "trade", 7.78, 25.0]
["2026-09-21T17:08:43.433881+00:00", "trade", 7.78, 5892.0]
["2026-09-21T17:08:43.433887+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:08:43.433890+00:00", "trade", 7.78, 7.0]
["2026-09-21T17:08:43.433935+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:08:43.433980+00:00", "trade", 7.78, 22.0]
["2026-09-21T17:08:43.433993+00:00", "trade", 7.78, 22.0]
["2026-09-21T17:08:43.433993+00:00", "trade", 7.78, 9.0]
["2026-09-21T17:08:43.433995+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:08:43.433996+00:00", "trade", 7.78, 56.0]
["2026-09-21T17:08:43.433996+00:00", "trade", 7.78, 22.0]
["2026-09-21T17:08:43.433999+00:00", "trade", 7.78, 28.0]
["2026-09-21T17:08:43.433999+00:00", "trade", 7.78, 23.0]
["2026-09-21T17:08:43.434000+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434001+00:00", "trade", 7.78, 2.0]
["2026-09-21T17:08:43.434001+00:00", "trade", 7.78, 98.0]
["2026-09-21T17:08:43.434015+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434017+00:00", "trade", 7.78, 6.0]
["2026-09-21T17:08:43.434065+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434100+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434157+00:00", "trade", 7.78, 22.0]
["2026-09-21T17:08:43.434240+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434240+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434246+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434371+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434571+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.434957+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.435118+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.435448+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.435879+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.438756+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.440320+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.441047+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.451061+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.451923+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:43.452814+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:43.530028+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:44.468929+00:00", "trade", 7.7965, 29.0]
["2026-09-21T17:08:45.306557+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:46.613502+00:00", "trade", 7.7837, 1.0]
["2026-09-21T17:08:46.935133+00:00", "trade", 7.7837, 2.0]
["2026-09-21T17:08:47.453901+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:08:47.523550+00:00", "trade", 7.78, 34.0]
["2026-09-21T17:08:47.806378+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.288935+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:49.289684+00:00", "trade", 7.78, 7.0]
["2026-09-21T17:08:49.289684+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:49.290291+00:00", "trade", 7.78, 93.0]
["2026-09-21T17:08:49.290661+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.290837+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.290852+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.291142+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.291618+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.291658+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.292140+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.297262+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:49.919869+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:50.119644+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:51.153713+00:00", "trade", 7.7825, 1.0]
["2026-09-21T17:08:53.454751+00:00", "trade", 7.78, 8.0]
["2026-09-21T17:08:54.670329+00:00", "trade", 7.7836, 1.0]
["2026-09-21T17:08:55.294371+00:00", "trade", 7.7964, 13.0]
["2026-09-21T17:08:58.138776+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:08:59.588213+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:08:59.742400+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:00.003838+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:03.656202+00:00", "trade", 7.7823, 4.0]
["2026-09-21T17:09:03.656292+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:03.657290+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:03.972309+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:04.120567+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:15.549838+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:15.549884+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:16.648308+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:17.213960+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:18.380322+00:00", "trade", 7.7822, 73.0]
["2026-09-21T17:09:20.126247+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.126292+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.126302+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.165761+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.165766+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.169861+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.883520+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.883590+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.884297+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.920413+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:20.920483+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:23.967301+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:23.967306+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:23.967346+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:26.148869+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:29.093976+00:00", "trade", 7.7825, 2.0]
["2026-09-21T17:09:29.094064+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:29.488112+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:29.488162+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:30.003865+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:30.928666+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:32.749240+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:33.430392+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:34.739035+00:00", "trade", 7.7825, 5.0]
["2026-09-21T17:09:34.739117+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:34.739688+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:35.164985+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:35.165036+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:35.316266+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:35.316271+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:38.663809+00:00", "trade", 7.7745, 1.0]
["2026-09-21T17:09:38.663889+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:38.663894+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:38.860856+00:00", "trade", 7.782, 10.0]
["2026-09-21T17:09:39.220867+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:09:39.392674+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:39.392719+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:39.392724+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:40.208215+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:40.208215+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:49.683580+00:00", "trade", 7.8017, 291.0]
["2026-09-21T17:09:51.164770+00:00", "trade", 7.7824, 1.0]
["2026-09-21T17:09:51.164862+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:51.623388+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:56.226310+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:56.226371+00:00", "trade", 7.78, 4.0]
["2026-09-21T17:09:56.606340+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:56.606405+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:09:58.172563+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:00.003882+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:11.037149+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:10:11.037151+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:12.053896+00:00", "trade", 7.782, 4.0]
["2026-09-21T17:10:14.835208+00:00", "trade", 7.78, 17.0]
["2026-09-21T17:10:18.609396+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:18.802500+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:18.854175+00:00", "trade", 7.7817, 1.0]
["2026-09-21T17:10:18.854259+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:18.854304+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:19.407706+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:19.407751+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:24.133019+00:00", "trade", 7.78, 256.0]
["2026-09-21T17:10:24.133104+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:24.133149+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:25.597180+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:25.597225+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:29.908176+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:30.003909+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:31.589809+00:00", "trade", 7.7821, 5.0]
["2026-09-21T17:10:31.589900+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:31.788272+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:31.788322+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:36.967926+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:38.199444+00:00", "trade", 7.782, 1.0]
["2026-09-21T17:10:38.199528+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:38.431641+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:38.431691+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.394324+00:00", "trade", 7.7801, 1.0]
["2026-09-21T17:10:40.394408+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.394468+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.697730+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.697775+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.748426+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.748546+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.764068+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.764564+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:10:40.768604+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:40.769401+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:40.769907+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:40.769937+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:41.173768+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:43.588738+00:00", "trade", 7.78, 6.0]
["2026-09-21T17:10:44.125341+00:00", "trade", 7.785, 2.0]
["2026-09-21T17:10:44.126183+00:00", "trade", 7.785, 19.0]
["2026-09-21T17:10:46.275227+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:50.886062+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:51.749916+00:00", "trade", 7.785, 64.0]
["2026-09-21T17:10:53.828602+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:56.486508+00:00", "trade", 7.7812, 10.0]
["2026-09-21T17:10:56.576352+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:57.457132+00:00", "trade", 7.7811, 1.0]
["2026-09-21T17:10:57.659060+00:00", "trade", 7.7812, 93.0]
["2026-09-21T17:10:57.893849+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:57.893879+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:10:58.646751+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:00.003937+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:01.993484+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:11:17.418366+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:11:21.325906+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:11:21.326589+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:11:21.338404+00:00", "trade", 7.79, 1100.0]
["2026-09-21T17:11:21.338829+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:11:21.338829+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:11:21.338831+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.338834+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.338885+00:00", "trade", 7.789, 8172.0]
["2026-09-21T17:11:21.338897+00:00", "trade", 7.789, 528.0]
["2026-09-21T17:11:21.338934+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.338946+00:00", "trade", 7.79, 70.0]
["2026-09-21T17:11:21.338946+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.338947+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.338947+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.338948+00:00", "trade", 7.79, 30.0]
["2026-09-21T17:11:21.338952+00:00", "trade", 7.79, 35.0]
["2026-09-21T17:11:21.338952+00:00", "trade", 7.79, 88.0]
["2026-09-21T17:11:21.338954+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.338957+00:00", "trade", 7.79, 87.0]
["2026-09-21T17:11:21.338957+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.338967+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.338967+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.338973+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.338973+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.338977+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.338992+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.339178+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.339263+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:11:21.339474+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:11:21.339523+00:00", "trade", 7.79, 3.0]
["2026-09-21T17:11:21.339574+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.339574+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.340230+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.340396+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.340877+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.340894+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.341944+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.342040+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.342421+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.342521+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.342877+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.343699+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.344115+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.350334+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.351146+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.351713+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.353186+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.354225+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:11:21.355096+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.355141+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.389097+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.389904+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.389919+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.389929+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.390244+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.390440+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.390495+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.390625+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.403431+00:00", "trade", 7.795, 204.0]
["2026-09-21T17:11:21.404318+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:11:21.415099+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:11:21.418286+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:11:21.422129+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.422142+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.422142+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:11:21.422156+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.422210+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.422226+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.422406+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.422409+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.422409+00:00", "trade", 7.79, 2.0]
["2026-09-21T17:11:21.422416+00:00", "trade", 7.79, 28.0]
["2026-09-21T17:11:21.422416+00:00", "trade", 7.79, 62.0]
["2026-09-21T17:11:21.422416+00:00", "trade", 7.79, 500.0]
["2026-09-21T17:11:21.422416+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.422418+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:11:21.422431+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.422431+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.422441+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.422446+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:11:21.422672+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:11:21.422737+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:11:21.422742+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:11:21.422787+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.424135+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.424145+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.424305+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.424787+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.425228+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.425732+00:00", "trade", 7.79, 11.0]
["2026-09-21T17:11:21.427623+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.427663+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.433126+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.433172+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.523632+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.523677+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.523752+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.523857+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.523963+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.524083+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.524168+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.524213+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.525957+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.933944+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:21.933989+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:22.338271+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:27.381421+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:29.051629+00:00", "trade", 7.7892, 5.0]
["2026-09-21T17:11:29.486254+00:00", "trade", 7.785, 500.0]
["2026-09-21T17:11:29.486848+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:29.487038+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:29.487088+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:29.635321+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:29.948932+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:29.972884+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:30.003963+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:33.488911+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:11:38.132132+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:38.132377+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:39.742460+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:39.742941+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:41.718472+00:00", "trade", 7.7891, 1.0]
["2026-09-21T17:11:41.887128+00:00", "trade", 7.785, 55.0]
["2026-09-21T17:11:41.889850+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:11:45.010310+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:49.288619+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:11:49.627860+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:11:51.595576+00:00", "trade", 7.7892, 1.0]
["2026-09-21T17:11:52.221221+00:00", "trade", 7.789, 180.0]
["2026-09-21T17:11:55.826377+00:00", "trade", 7.7858, 17.0]
["2026-09-21T17:12:00.003991+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:05.290635+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:05.291211+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:05.291767+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:05.291803+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:05.292284+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:05.314306+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:06.953873+00:00", "trade", 7.7892, 88.0]
["2026-09-21T17:12:06.955979+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:06.955993+00:00", "trade", 7.785, 3.0]
["2026-09-21T17:12:07.713713+00:00", "trade", 7.7954, 1.0]
["2026-09-21T17:12:13.848742+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:13.848767+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:16.520897+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:16.521058+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:16.521078+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:16.692050+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:22.877065+00:00", "trade", 7.785, 4.0]
["2026-09-21T17:12:22.879741+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:12:24.134427+00:00", "trade", 7.7891, 5.0]
["2026-09-21T17:12:24.134601+00:00", "trade", 7.7891, 1.0]
["2026-09-21T17:12:30.004013+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:34.437817+00:00", "trade", 7.7846, 1.0]
["2026-09-21T17:12:35.734630+00:00", "trade", 7.7891, 2.0]
["2026-09-21T17:12:39.569208+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:12:41.901346+00:00", "trade", 7.7879, 6.0]
["2026-09-21T17:12:51.936104+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:12:53.589133+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:12:53.589142+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:12:53.589196+00:00", "trade", 7.79, 38.0]
["2026-09-21T17:12:53.589199+00:00", "trade", 7.79, 34.0]
["2026-09-21T17:12:53.589200+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:53.589200+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:53.589200+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:53.589205+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:12:53.589205+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:12:53.589208+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:12:53.589208+00:00", "trade", 7.79, 22.0]
["2026-09-21T17:12:53.589210+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:53.589220+00:00", "trade", 7.79, 78.0]
["2026-09-21T17:12:53.589229+00:00", "trade", 7.79, 14.0]
["2026-09-21T17:12:53.589250+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:12:53.589251+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:12:53.589256+00:00", "trade", 7.79, 35.0]
["2026-09-21T17:12:53.589256+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:12:53.589262+00:00", "trade", 7.79, 13.0]
["2026-09-21T17:12:53.589265+00:00", "trade", 7.79, 7.0]
["2026-09-21T17:12:53.589271+00:00", "trade", 7.79, 28.0]
["2026-09-21T17:12:53.589276+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:12:53.589350+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:12:53.589360+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:12:53.589370+00:00", "trade", 7.79, 10.0]
["2026-09-21T17:12:53.589373+00:00", "trade", 7.79, 90.0]
["2026-09-21T17:12:53.589380+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.589686+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.589765+00:00", "trade", 7.79, 10.0]
["2026-09-21T17:12:53.589765+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:12:53.589767+00:00", "trade", 7.79, 30.0]
["2026-09-21T17:12:53.589767+00:00", "trade", 7.79, 64.0]
["2026-09-21T17:12:53.590102+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.590227+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.590302+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.599855+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.599875+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.599920+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.608305+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:53.652782+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:12:53.981768+00:00", "trade", 7.7955, 25.0]
["2026-09-21T17:12:54.192977+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:54.473470+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:55.234589+00:00", "trade", 7.7955, 1.0]
["2026-09-21T17:12:55.234687+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:55.234727+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:55.236210+00:00", "trade", 7.7955, 24.0]
["2026-09-21T17:12:55.236281+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:55.853770+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:12:58.848143+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:00.004040+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:00.004120+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:05.368179+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:05.466875+00:00", "trade", 7.7985, 4.0]
["2026-09-21T17:13:07.296373+00:00", "trade", 7.7893, 1.0]
["2026-09-21T17:13:08.728708+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:08.728753+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:10.848549+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:13.255915+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:13.255970+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:16.027637+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:20.993131+00:00", "trade", 7.7897, 78.0]
["2026-09-21T17:13:21.327497+00:00", "trade", 7.7893, 5.0]
["2026-09-21T17:13:30.004062+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:34.201734+00:00", "trade", 7.7858, 100.0]
["2026-09-21T17:13:34.202531+00:00", "trade", 7.7858, 244.0]
["2026-09-21T17:13:43.043790+00:00", "trade", 7.795, 58.0]
["2026-09-21T17:13:43.043862+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:45.470007+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:45.475520+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:45.475570+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:45.611053+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:45.611113+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:45.611183+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:45.815890+00:00", "trade", 7.7899, 1.0]
["2026-09-21T17:13:47.003207+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:47.003252+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:47.003520+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003520+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003522+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:13:47.003537+00:00", "trade", 7.79, 5.0]
["2026-09-21T17:13:47.003540+00:00", "trade", 7.79, 18.0]
["2026-09-21T17:13:47.003547+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003547+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:13:47.003550+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:13:47.003552+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:13:47.003556+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:13:47.003556+00:00", "trade", 7.79, 2.0]
["2026-09-21T17:13:47.003559+00:00", "trade", 7.79, 2.0]
["2026-09-21T17:13:47.003559+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:13:47.003559+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003574+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:13:47.003578+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:47.003583+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:47.003586+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003586+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003589+00:00", "trade", 7.79, 109.0]
["2026-09-21T17:13:47.003591+00:00", "trade", 7.79, 4.0]
["2026-09-21T17:13:47.003598+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:13:47.003727+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003778+00:00", "trade", 7.79, 2.0]
["2026-09-21T17:13:47.003778+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003778+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:13:47.003781+00:00", "trade", 7.79, 60.0]
["2026-09-21T17:13:47.003796+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:13:47.003878+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.003878+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.003889+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.003908+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.004540+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.004585+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.004620+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.004660+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.004740+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.004770+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.105220+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:47.106177+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:48.689170+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:48.689290+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.006497+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:13:49.007833+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.008315+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.008796+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.009031+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.009272+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.009472+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.009713+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.009913+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.012878+00:00", "trade", 7.7893, 218.0]
["2026-09-21T17:13:49.013239+00:00", "trade", 7.7893, 1.0]
["2026-09-21T17:13:49.013712+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.014224+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.014389+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.080627+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.192217+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:49.307562+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:53.049374+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:53.064229+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:54.643468+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:54.643649+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:54.643854+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:54.643945+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:56.529282+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:56.529307+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:56.954125+00:00", "trade", 7.7901, 1.0]
["2026-09-21T17:13:59.521064+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:13:59.521410+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:00.004084+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:00.476178+00:00", "trade", 7.7901, 1.0]
["2026-09-21T17:14:00.479053+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:14:03.009368+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:03.799243+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:05.663370+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:05.664327+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:05.664809+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:05.665846+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:08.079938+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:08.079993+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:13.925867+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:14:14.119614+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:14.814064+00:00", "trade", 7.7891, 14.0]
["2026-09-21T17:14:14.814148+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:15.176550+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:18.297954+00:00", "trade", 7.78, 2.0]
["2026-09-21T17:14:21.906841+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:21.906951+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:22.094423+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:22.094473+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:22.304932+00:00", "trade", 7.7899, 5.0]
["2026-09-21T17:14:22.305019+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:22.305079+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:25.307441+00:00", "trade", 7.7805, 130.0]
["2026-09-21T17:14:30.004107+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:34.083883+00:00", "trade", 7.7895, 1.0]
["2026-09-21T17:14:44.734408+00:00", "trade", 7.789, 1.0]
["2026-09-21T17:14:44.938910+00:00", "trade", 7.7895, 620.0]
["2026-09-21T17:14:44.939759+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:44.940480+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:44.940801+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:45.771283+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:45.771308+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:45.771925+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:45.772055+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:45.772361+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:49.013750+00:00", "trade", 7.7976, 6.0]
["2026-09-21T17:14:49.122360+00:00", "trade", 7.7893, 78.0]
["2026-09-21T17:14:49.429311+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:49.429336+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:51.025205+00:00", "trade", 7.7976, 19.0]
["2026-09-21T17:14:52.416411+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:55.851934+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:55.852009+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:55.852039+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:57.650475+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:57.650821+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:14:58.166235+00:00", "trade", 7.785, 11.0]
["2026-09-21T17:15:00.004133+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:01.322260+00:00", "trade", 7.7976, 140.0]
["2026-09-21T17:15:01.699532+00:00", "trade", 7.7895, 162.0]
["2026-09-21T17:15:03.755661+00:00", "trade", 7.7891, 100.0]
["2026-09-21T17:15:07.536369+00:00", "trade", 7.7883, 1.0]
["2026-09-21T17:15:12.118138+00:00", "trade", 7.7894, 1.0]
["2026-09-21T17:15:15.934008+00:00", "trade", 7.7977, 27.0]
["2026-09-21T17:15:19.431069+00:00", "trade", 7.7895, 5.0]
["2026-09-21T17:15:25.120050+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120432+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120432+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120438+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120510+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120510+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120513+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120522+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120618+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120636+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120645+00:00", "trade", 7.79, 2.0]
["2026-09-21T17:15:25.120645+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120651+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120651+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120652+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120652+00:00", "trade", 7.79, 35.0]
["2026-09-21T17:15:25.120658+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120658+00:00", "trade", 7.79, 81.0]
["2026-09-21T17:15:25.120661+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120661+00:00", "trade", 7.79, 44.0]
["2026-09-21T17:15:25.120663+00:00", "trade", 7.79, 35.0]
["2026-09-21T17:15:25.120663+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120666+00:00", "trade", 7.79, 74.0]
["2026-09-21T17:15:25.120666+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:15:25.120671+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120671+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120674+00:00", "trade", 7.79, 80.0]
["2026-09-21T17:15:25.120675+00:00", "trade", 7.79, 40.0]
["2026-09-21T17:15:25.120679+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120679+00:00", "trade", 7.79, 60.0]
["2026-09-21T17:15:25.120681+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120681+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120681+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120681+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120682+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.120691+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:15:25.120691+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120691+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:25.120701+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.120781+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.121272+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.121403+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:15:25.121432+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.121463+00:00", "trade", 7.79, 79.0]
["2026-09-21T17:15:25.121710+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:25.121753+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.121818+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.121868+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.122445+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.123673+00:00", "trade", 7.79, 11.0]
["2026-09-21T17:15:25.173145+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.191038+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.880504+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:25.881281+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:28.745063+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:28.745108+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:28.868166+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:28.868221+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:30.004155+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:30.168762+00:00", "trade", 7.79, 26.0]
["2026-09-21T17:15:30.168842+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:30.405490+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:30.405535+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:31.032075+00:00", "trade", 7.79, 10.0]
["2026-09-21T17:15:32.567592+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:32.567662+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.289010+00:00", "trade", 7.79, 781.0]
["2026-09-21T17:15:33.289094+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.291614+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:15:33.291632+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:15:33.291781+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.291826+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.291846+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.291849+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:15:33.291871+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:15:33.291876+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:15:33.291876+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:15:33.291896+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.291900+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:15:33.291900+00:00", "trade", 7.8, 8.0]
["2026-09-21T17:15:33.291901+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.291912+00:00", "trade", 7.8, 18.0]
["2026-09-21T17:15:33.292447+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.295911+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.296327+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.297454+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.309012+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:33.309119+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:15:33.851385+00:00", "trade", 7.8, 15.0]
["2026-09-21T17:15:34.210257+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:34.210343+00:00", "trade", 7.795, 85.0]
["2026-09-21T17:15:44.707805+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:48.254022+00:00", "trade", 7.7921, 1.0]
["2026-09-21T17:15:49.008301+00:00", "trade", 7.7913, 1.0]
["2026-09-21T17:15:49.353659+00:00", "trade", 7.7921, 1.0]
["2026-09-21T17:15:51.076087+00:00", "trade", 7.7922, 2.0]
["2026-09-21T17:15:55.216365+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.216395+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.928134+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.945621+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.946568+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.965794+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.965844+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.966671+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.986704+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:55.987651+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:56.948198+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:56.948243+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:56.949029+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:56.969122+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:56.970105+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:56.990208+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:56.990253+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:56.991060+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:57.835375+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:58.533732+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:58.533782+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:58.672006+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:15:58.672016+00:00", "trade", 7.79, 4.0]
["2026-09-21T17:15:58.672019+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672021+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:15:58.672021+00:00", "trade", 7.79, 120.0]
["2026-09-21T17:15:58.672026+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:58.672090+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672091+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:58.672093+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672096+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672102+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:15:58.672103+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672105+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672207+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672277+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:15:58.672377+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.672382+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.672407+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.672415+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672557+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:15:58.672616+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:15:58.672617+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.672678+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.672688+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.672978+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.672998+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.673084+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.673174+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.673179+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.673234+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.673304+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.673317+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:15:58.673359+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.673399+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.673520+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.674216+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.674657+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.675145+00:00", "trade", 7.785, 4.0]
["2026-09-21T17:15:58.678216+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.678652+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.761770+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.772410+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.772756+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.773011+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.773247+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.773372+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.773372+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.774289+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.774289+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.774610+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:58.774771+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:59.762121+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:15:59.762567+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:00.004177+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:00.557715+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:00.558497+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:16:00.558587+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:16:00.558632+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:16:00.559023+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:16:00.559040+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:16:00.559097+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:16:00.661066+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:16:01.025248+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:01.025273+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:01.025859+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:01.049982+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:01.050247+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:10.623796+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:10.624277+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:10.624743+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:12.514352+00:00", "trade", 7.7907, 1.0]
["2026-09-21T17:16:13.934209+00:00", "trade", 7.791, 5.0]
["2026-09-21T17:16:14.243076+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:14.243598+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:15.039086+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:15.063544+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:15.084720+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:19.392734+00:00", "trade", 7.7914, 98.0]
["2026-09-21T17:16:19.688611+00:00", "trade", 7.7879, 30.0]
["2026-09-21T17:16:30.004204+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:31.733807+00:00", "trade", 7.7874, 9.0]
["2026-09-21T17:16:31.735766+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:32.215042+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:33.084172+00:00", "trade", 7.7885, 12.0]
["2026-09-21T17:16:33.084539+00:00", "trade", 7.7885, 1.0]
["2026-09-21T17:16:34.061086+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:34.085685+00:00", "trade", 7.7912, 2.0]
["2026-09-21T17:16:36.758277+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:36.758778+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:36.758828+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:40.393587+00:00", "trade", 7.7873, 10.0]
["2026-09-21T17:16:40.393670+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:40.395099+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:40.395099+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:16:42.225746+00:00", "trade", 7.785, 1000.0]
["2026-09-21T17:16:42.727434+00:00", "trade", 7.785, 1.0]
["2026-09-21T17:16:53.786002+00:00", "trade", 7.79, 19.0]
["2026-09-21T17:16:59.674647+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.004231+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.075922+00:00", "trade", 7.785, 56.0]
["2026-09-21T17:17:00.075922+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.075925+00:00", "trade", 7.785, 53.0]
["2026-09-21T17:17:00.075925+00:00", "trade", 7.78, 28.0]
["2026-09-21T17:17:00.075929+00:00", "trade", 7.785, 12.0]
["2026-09-21T17:17:00.075929+00:00", "trade", 7.78, 72.0]
["2026-09-21T17:17:00.075931+00:00", "trade", 7.78, 79.0]
["2026-09-21T17:17:00.076638+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:17:00.076914+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.077275+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.077275+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.077641+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.078568+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.080673+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.081686+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.099432+00:00", "trade", 7.78, 11.0]
["2026-09-21T17:17:00.100781+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.101247+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:00.135353+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:01.228059+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:01.228079+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:01.228085+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:04.489678+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:18.582650+00:00", "trade", 7.7842, 10.0]
["2026-09-21T17:17:25.308082+00:00", "trade", 7.7897, 1.0]
["2026-09-21T17:17:29.655031+00:00", "trade", 7.7869, 5.0]
["2026-09-21T17:17:30.004258+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:37.127651+00:00", "trade", 7.7885, 8.0]
["2026-09-21T17:17:37.128021+00:00", "trade", 7.7885, 1.0]
["2026-09-21T17:17:38.928928+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:38.928953+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:40.999439+00:00", "trade", 7.7842, 96.0]
["2026-09-21T17:17:41.000093+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:45.615779+00:00", "trade", 7.78, 8.0]
["2026-09-21T17:17:53.957209+00:00", "trade", 7.7865, 2.0]
["2026-09-21T17:17:54.176478+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:54.181480+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:54.181921+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:54.183279+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:54.183720+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:54.214809+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:54.217330+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:54.737824+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:55.349099+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:58.673176+00:00", "trade", 7.7851, 7.0]
["2026-09-21T17:17:58.673823+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:58.674571+00:00", "trade", 7.7849, 1.0]
["2026-09-21T17:17:59.115220+00:00", "trade", 7.78, 21.0]
["2026-09-21T17:17:59.115223+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:17:59.115225+00:00", "trade", 7.78, 28.0]
["2026-09-21T17:17:59.115228+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:17:59.115231+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:17:59.115289+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:59.115309+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:59.115344+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:17:59.115532+00:00", "trade", 7.78, 8.0]
["2026-09-21T17:17:59.115800+00:00", "quote", 7.78, 7.78]
["2026-09-21T17:17:59.115832+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:17:59.115926+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116161+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116226+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.116282+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.116432+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.116442+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116497+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.116683+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116853+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116853+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116878+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116943+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116943+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.116948+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.117068+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.117374+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.117389+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.117860+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.117880+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.118341+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.118351+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.118361+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.118387+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.118858+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.118858+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.119359+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.119399+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.119685+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.119815+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.119835+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.119835+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.119870+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.120281+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.120311+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.120321+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.120361+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.120762+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.120777+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.120797+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.120797+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.121228+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.121274+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.121299+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.121719+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.121719+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.130465+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.130515+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.131367+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.156377+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.156778+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.156843+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.156843+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.156843+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.156888+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.157319+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.157775+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.157851+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.158282+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.158297+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.158723+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.158723+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.158753+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.158778+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.159249+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.159254+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.159780+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.159780+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.160216+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.160241+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.160717+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.160752+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.161178+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.161178+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.161198+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.161219+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.161720+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.161720+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.162206+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.162206+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.162747+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.163173+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.163243+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.163659+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.163684+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.163740+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.164080+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.164136+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.164181+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.164577+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.164657+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.165018+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.165138+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.165469+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.165644+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.165955+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.166100+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.166140+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.166361+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.166406+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.166611+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.166852+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.167057+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.167338+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.167569+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.167759+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.168060+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.168260+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.168516+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.168516+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.168701+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.168701+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.168962+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.169132+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.169483+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.169619+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.169954+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.170060+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.170436+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.170516+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.170892+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.170932+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.170962+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.171002+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.171398+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.171443+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.171889+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.171899+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.694834+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.695089+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.695270+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:17:59.695871+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.695941+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:17:59.696312+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.001348+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.004275+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.535881+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.535981+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.536121+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.536337+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.536337+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.536382+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.536462+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.536863+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.536903+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:00.536943+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.537384+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.537665+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.537866+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.537986+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.538347+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.538347+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.538427+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.538427+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.538823+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.538863+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.539344+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.539349+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.539745+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.539745+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.539785+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.539825+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.540226+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.540266+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.540747+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.540747+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.541188+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.541188+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.541229+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.541229+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.541670+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.541670+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.542146+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.542171+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.542587+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.542587+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.542627+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.542627+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.543068+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.543068+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.543549+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.543584+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.544026+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.544026+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.544066+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.544066+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.544506+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.544506+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.544987+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.545068+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.545454+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.545454+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.545509+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.545905+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.545985+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.546426+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.546466+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.546877+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.546877+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.547348+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.547388+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.547784+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.547829+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.547829+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.547869+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.548305+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.548345+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.548746+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.548827+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.549213+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.549268+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.549268+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.549694+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.549694+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.550180+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.550180+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.550671+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.550671+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.550706+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.551107+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.551147+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.551628+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.551628+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.552069+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.552069+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.552150+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.552591+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.552591+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.553112+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.553112+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.553548+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.553588+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.554069+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.554069+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.554470+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.554510+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.554550+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.554550+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.554951+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.554991+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.555473+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.555473+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.555908+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.555914+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.555949+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:00.555989+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:02.001780+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:02.002221+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:02.333811+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:02.333961+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:02.334567+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:02.334768+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:04.458859+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:04.905447+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:04.905467+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:04.906204+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:07.130970+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:09.210027+00:00", "trade", 7.775, 8.0]
["2026-09-21T17:18:12.453683+00:00", "trade", 7.7867, 1.0]
["2026-09-21T17:18:15.241997+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:19.138608+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:20.374676+00:00", "trade", 7.7891, 16.0]
["2026-09-21T17:18:20.881512+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:22.564693+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:22.564774+00:00", "trade", 7.775, 1.0]
["2026-09-21T17:18:25.441224+00:00", "trade", 7.775, 17.0]
["2026-09-21T17:18:25.541473+00:00", "trade", 7.775, 15.0]
["2026-09-21T17:18:25.611826+00:00", "trade", 7.775, 16.0]
["2026-09-21T17:18:27.884497+00:00", "trade", 7.7806, 56.0]
["2026-09-21T17:18:27.910924+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:27.911025+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:18:27.911882+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.912403+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.912403+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.912924+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.912924+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.913405+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.913405+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.913440+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.913922+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.913922+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.914403+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.914403+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.914869+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.914869+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.915365+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.915405+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.915806+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.915806+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.915841+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.915881+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.916362+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.916362+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.916803+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.916844+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.917325+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.917325+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.917806+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.917806+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.918247+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.918247+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.918287+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.918683+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.918803+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.919164+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.919284+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.919645+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.919766+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.920126+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.920247+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.920562+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.920723+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.920728+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.921003+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.921003+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.921164+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.921204+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.921244+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.921485+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.921765+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.921926+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.922206+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.922407+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.922723+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.922848+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.923164+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.923204+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.923324+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.923364+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.923685+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.923765+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.924166+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.924246+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.924607+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.924727+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.925123+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.925168+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.925609+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.925609+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.925609+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.926086+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.926091+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.926607+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.927048+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:27.927048+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:28.877540+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:28.877876+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:28.878538+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:30.004298+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:34.087796+00:00", "trade", 7.7832, 3.0]
["2026-09-21T17:18:34.087829+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:18:34.087832+00:00", "trade", 7.7832, 2.0]
["2026-09-21T17:18:34.087832+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:18:34.087833+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:34.087877+00:00", "trade", 7.78, 200.0]
["2026-09-21T17:18:34.087878+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:34.087880+00:00", "trade", 7.78, 70.0]
["2026-09-21T17:18:34.087883+00:00", "trade", 7.78, 79.0]
["2026-09-21T17:18:34.087888+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:18:34.087907+00:00", "trade", 7.78, 4.0]
["2026-09-21T17:18:34.087928+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:18:34.088209+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:18:34.088223+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:18:34.088229+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:18:34.088391+00:00", "trade", 7.78, 20.0]
["2026-09-21T17:18:34.088394+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:18:34.088515+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:18:34.088515+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:18:34.088570+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.088660+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.088850+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.088880+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.088890+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.088931+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.088935+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.088971+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.089011+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.089011+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.089407+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.099638+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:18:34.100573+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.100613+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.189004+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:34.589332+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:36.181011+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:36.202617+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:40.335609+00:00", "trade", 7.7822, 2.0]
["2026-09-21T17:18:42.685772+00:00", "trade", 7.7883, 600.0]
["2026-09-21T17:18:42.857218+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:42.857273+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:18:43.123892+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:00.004325+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:09.074627+00:00", "trade", 7.7887, 25.0]
["2026-09-21T17:19:09.074711+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:09.281784+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:09.281834+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:09.283207+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:14.469307+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:17.288866+00:00", "trade", 7.7877, 25.0]
["2026-09-21T17:19:17.288954+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:17.288999+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:17.434726+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:17.434771+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:18.584419+00:00", "trade", 7.7808, 1.0]
["2026-09-21T17:19:18.798937+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:19:18.800474+00:00", "trade", 7.7823, 425.0]
["2026-09-21T17:19:18.800552+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:18.800607+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:19.095955+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:19.096000+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:19.495797+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:19.495887+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708547+00:00", "trade", 7.785, 54.0]
["2026-09-21T17:19:23.708550+00:00", "trade", 7.78, 46.0]
["2026-09-21T17:19:23.708568+00:00", "trade", 7.78, 54.0]
["2026-09-21T17:19:23.708590+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708605+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708630+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708635+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708637+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:19:23.708656+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708656+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708661+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708670+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:23.708691+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:19:23.708691+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:19:23.708936+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:23.709122+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:23.709212+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:23.709277+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.709337+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.709417+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.710059+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.710299+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.710735+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.721225+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.730497+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.730593+00:00", "trade", 7.775, 4.0]
["2026-09-21T17:19:23.793547+00:00", "trade", 7.775, 17.0]
["2026-09-21T17:19:23.808984+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.809932+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.809972+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:23.825433+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:25.311510+00:00", "trade", 7.781, 5.0]
["2026-09-21T17:19:29.543394+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:29.543399+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:19:29.543616+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:19:29.543635+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:29.543655+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:19:29.544713+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:29.694915+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:30.004352+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:30.450028+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:32.067753+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:33.618448+00:00", "trade", 7.7813, 79.0]
["2026-09-21T17:19:34.074215+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:34.076149+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:34.076269+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:34.720092+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:34.725600+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:34.725756+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:34.882373+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:34.882428+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:36.968289+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:41.242157+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:43.020135+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.016017+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.016072+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.016082+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.298689+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.298699+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.298709+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.298712+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:19:48.299184+00:00", "trade", 7.78, 32.0]
["2026-09-21T17:19:48.299274+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:19:48.575564+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.575569+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.575609+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:48.575619+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:54.182896+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:54.182896+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:55.444830+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:55.444830+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:55.444870+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:19:55.444889+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:19:55.444893+00:00", "trade", 7.79, 5.0]
["2026-09-21T17:19:55.444893+00:00", "trade", 7.79, 95.0]
["2026-09-21T17:19:55.444915+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:55.445081+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:55.445913+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:55.445918+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:55.446359+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:19:58.582255+00:00", "trade", 7.7872, 100.0]
["2026-09-21T17:20:00.004369+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:02.487855+00:00", "trade", 7.7825, 10.0]
["2026-09-21T17:20:03.597689+00:00", "trade", 7.7884, 16.0]
["2026-09-21T17:20:08.540428+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:09.220907+00:00", "trade", 7.7816, 1.0]
["2026-09-21T17:20:12.508153+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:12.508203+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.336440+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.336445+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.336516+00:00", "trade", 7.785, 6.0]
["2026-09-21T17:20:15.527966+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.528016+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.528638+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.654947+00:00", "trade", 7.7816, 4.0]
["2026-09-21T17:20:15.655039+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.830551+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.830596+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:15.885698+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:28.781987+00:00", "trade", 7.785, 17.0]
["2026-09-21T17:20:28.782066+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:28.966726+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:28.966776+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:30.004386+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:32.209654+00:00", "trade", 7.7817, 6.0]
["2026-09-21T17:20:32.209735+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:32.209780+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:32.288498+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:32.288543+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:34.243206+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:39.579939+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:20:40.151760+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:00.004413+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:01.193137+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:01.193205+00:00", "trade", 7.785, 4.0]
["2026-09-21T17:21:01.495547+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:01.495592+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:01.496409+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:05.414344+00:00", "trade", 7.7826, 1.0]
["2026-09-21T17:21:05.414431+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:05.572668+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:05.572718+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:05.573530+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:08.545162+00:00", "trade", 7.7823, 2.0]
["2026-09-21T17:21:08.545243+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:08.574269+00:00", "trade", 7.7887, 97.0]
["2026-09-21T17:21:09.045394+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:09.045444+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:09.046251+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:15.562955+00:00", "trade", 7.785, 16.0]
["2026-09-21T17:21:15.563039+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:15.689675+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:15.689725+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:16.717797+00:00", "trade", 7.7818, 16.0]
["2026-09-21T17:21:16.778939+00:00", "trade", 7.785, 24.0]
["2026-09-21T17:21:16.779023+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:16.779083+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:16.897360+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:16.897410+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:20.242904+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:30.004435+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437617+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437620+00:00", "trade", 7.79, 35.0]
["2026-09-21T17:21:44.437623+00:00", "trade", 7.79, 135.0]
["2026-09-21T17:21:44.437623+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:21:44.437637+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437638+00:00", "trade", 7.79, 500.0]
["2026-09-21T17:21:44.437641+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437644+00:00", "trade", 7.79, 40.0]
["2026-09-21T17:21:44.437647+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437680+00:00", "trade", 7.79, 10.0]
["2026-09-21T17:21:44.437683+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437686+00:00", "trade", 7.79, 3.0]
["2026-09-21T17:21:44.437690+00:00", "trade", 7.79, 13.0]
["2026-09-21T17:21:44.437692+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437698+00:00", "trade", 7.79, 13.0]
["2026-09-21T17:21:44.437782+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437832+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437878+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437878+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437882+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437882+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437882+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437882+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437884+00:00", "trade", 7.79, 35.0]
["2026-09-21T17:21:44.437887+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437891+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437894+00:00", "trade", 7.79, 81.0]
["2026-09-21T17:21:44.437894+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437894+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.437958+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.437958+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.438008+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.438188+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.438223+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:21:44.438238+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:21:44.438257+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.438398+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.438799+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.438875+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.438915+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.438934+00:00", "trade", 7.79, 600.0]
["2026-09-21T17:21:44.439075+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.440762+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.444819+00:00", "trade", 7.795, 25.0]
["2026-09-21T17:21:44.445258+00:00", "trade", 7.795, 25.0]
["2026-09-21T17:21:44.445739+00:00", "trade", 7.795, 50.0]
["2026-09-21T17:21:44.476524+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:21:44.623173+00:00", "trade", 7.7902, 39.0]
["2026-09-21T17:21:44.728120+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:21:44.729171+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.877499+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.877544+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.878411+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:44.878687+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:45.250817+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:45.437277+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:47.398961+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:51.147950+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:54.014411+00:00", "trade", 7.7901, 1.0]
["2026-09-21T17:21:55.455799+00:00", "trade", 7.7901, 7.0]
["2026-09-21T17:21:55.455836+00:00", "trade", 7.7901, 1.0]
["2026-09-21T17:21:55.459859+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:55.459909+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:55.462861+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:21:56.102768+00:00", "trade", 7.7977, 1.0]
["2026-09-21T17:21:58.832832+00:00", "trade", 7.795, 53.0]
["2026-09-21T17:21:59.629464+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:00.004462+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:02.112736+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:02.113297+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:02.215696+00:00", "trade", 7.7863, 3.0]
["2026-09-21T17:22:02.215776+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:02.413928+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:02.413978+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:04.246430+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:04.246535+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:05.917066+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:06.010364+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:06.010389+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:06.011135+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:11.956474+00:00", "trade", 7.79, 7.0]
["2026-09-21T17:22:17.528115+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:20.363887+00:00", "trade", 7.795, 55.0]
["2026-09-21T17:22:20.363890+00:00", "trade", 7.795, 62.0]
["2026-09-21T17:22:20.363891+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:20.363893+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:22:20.363896+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:22:20.363896+00:00", "trade", 7.79, 83.0]
["2026-09-21T17:22:20.363956+00:00", "trade", 7.79, 17.0]
["2026-09-21T17:22:20.363956+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:22:20.363959+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:22:20.364091+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:20.364272+00:00", "trade", 7.79, 71.0]
["2026-09-21T17:22:20.364447+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:20.364449+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:22:20.364449+00:00", "trade", 7.79, 15.0]
["2026-09-21T17:22:20.364487+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:22:20.364566+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:22:20.364567+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:22:20.364569+00:00", "trade", 7.79, 29.0]
["2026-09-21T17:22:20.364575+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:22:20.364581+00:00", "trade", 7.79, 85.0]
["2026-09-21T17:22:20.364582+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:22:20.364597+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.365234+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.365555+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.365555+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.365555+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.366036+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.367334+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.369795+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.369915+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.370436+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.370436+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.370877+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:20.370913+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:21.178339+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:22.271061+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:23.172323+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:22:23.172395+00:00", "trade", 7.7814, 5.0]
["2026-09-21T17:22:23.207468+00:00", "trade", 7.7904, 10.0]
["2026-09-21T17:22:23.915605+00:00", "trade", 7.787, 10.0]
["2026-09-21T17:22:24.869736+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:29.241764+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:30.004490+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:30.365213+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:30.365292+00:00", "trade", 7.785, 6.0]
["2026-09-21T17:22:30.908185+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:30.908236+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:33.177983+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:33.178069+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:33.181792+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:33.182269+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:35.542572+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:42.367321+00:00", "trade", 7.7903, 1.0]
["2026-09-21T17:22:45.034595+00:00", "trade", 7.7883, 3.0]
["2026-09-21T17:22:45.034677+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:45.312940+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:45.312990+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:49.664587+00:00", "trade", 7.785, 1.0]
["2026-09-21T17:22:49.664673+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:49.664718+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:49.843634+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:49.843679+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:50.298535+00:00", "trade", 7.78, 7.0]
["2026-09-21T17:22:50.298622+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:50.298678+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:50.446860+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:50.446905+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:54.474988+00:00", "trade", 7.7883, 30.0]
["2026-09-21T17:22:54.475069+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:54.475114+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:57.130603+00:00", "trade", 7.78, 8.0]
["2026-09-21T17:22:57.845748+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:22:57.845798+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:00.004516+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:01.194432+00:00", "trade", 7.7902, 6.0]
["2026-09-21T17:23:01.734139+00:00", "trade", 7.7883, 17.0]
["2026-09-21T17:23:01.734224+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:01.734274+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:01.735201+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:01.736397+00:00", "trade", 7.7883, 12.0]
["2026-09-21T17:23:03.288328+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:03.288353+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:09.258833+00:00", "trade", 7.785, 6.0]
["2026-09-21T17:23:09.258870+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:18.380900+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:18.653208+00:00", "trade", 7.785, 16.0]
["2026-09-21T17:23:18.653293+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:18.653468+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:25.779586+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:25.779637+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:30.004544+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:33.508359+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:35.908703+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:39.164354+00:00", "trade", 7.7903, 1.0]
["2026-09-21T17:23:44.715355+00:00", "trade", 7.785, 35.0]
["2026-09-21T17:23:44.716008+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:45.408852+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:48.500291+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:48.500366+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:55.456906+00:00", "trade", 7.7901, 5.0]
["2026-09-21T17:23:55.528446+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:55.528466+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:23:55.529212+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:00.004566+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:02.975863+00:00", "trade", 7.7881, 1.0]
["2026-09-21T17:24:02.977160+00:00", "trade", 7.785, 15.0]
["2026-09-21T17:24:06.887124+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:24:12.135958+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.527195+00:00", "trade", 7.79, 34.0]
["2026-09-21T17:24:16.527208+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:16.527208+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:16.527210+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:16.527331+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.527583+00:00", "trade", 7.79, 40.0]
["2026-09-21T17:24:16.527583+00:00", "trade", 7.79, 15.0]
["2026-09-21T17:24:16.527682+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.527689+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:24:16.527692+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:16.527692+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.527692+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.527695+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:16.527695+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:16.527697+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.527701+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:16.527701+00:00", "trade", 7.79, 80.0]
["2026-09-21T17:24:16.527701+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:16.527715+00:00", "trade", 7.79, 60.0]
["2026-09-21T17:24:16.527813+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.528269+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.532719+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.534527+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:24:16.535308+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:24:16.538488+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:24:16.538678+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:24:16.538834+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.552070+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:24:16.556586+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:24:16.556586+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:24:16.557077+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.557172+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:24:16.557719+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.557774+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:24:16.558430+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.558501+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:24:16.559057+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.559117+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.559137+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.559744+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.559804+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.560440+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.561238+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.562320+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.563282+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.564264+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.565237+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.565476+00:00", "trade", 7.79, 11.0]
["2026-09-21T17:24:16.566274+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.567417+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.568344+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.569261+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.570254+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.571121+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.572103+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.572303+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.572564+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.572744+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.573982+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.574103+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.574634+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.574749+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.575346+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.575511+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.576108+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.576884+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.577731+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.578428+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.579285+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.580242+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.581190+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.582267+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.582944+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.583465+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.584327+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.584994+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.585570+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.585685+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.585961+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.586046+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.586723+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.586858+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.587490+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.587650+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.587971+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.588286+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.589003+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.589554+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.590432+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.590913+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.591614+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.592121+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.592366+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.592411+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.593113+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.593469+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.593689+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.593704+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.594266+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.594276+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.594832+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.595063+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.595519+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.595549+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.595549+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.595574+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.596020+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.596306+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.596536+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.596571+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.596591+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.596932+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.597112+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.597724+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.598350+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.598360+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.598877+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.598932+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.599273+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.599313+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.600370+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.600631+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.602796+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.602936+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.603839+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:16.603959+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:17.001104+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:17.001560+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:19.633920+00:00", "trade", 7.7902, 7.0]
["2026-09-21T17:24:19.634864+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:19.653428+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:19.653478+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:19.654019+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:22.153814+00:00", "trade", 7.7902, 7.0]
["2026-09-21T17:24:25.368207+00:00", "trade", 7.7899, 1.0]
["2026-09-21T17:24:28.416563+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:30.004588+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:30.243406+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:31.342748+00:00", "trade", 7.79, 500.0]
["2026-09-21T17:24:31.343539+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:24:31.599279+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:31.599324+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:31.708028+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:31.883402+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:24:31.883485+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:31.900611+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:31.900661+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:32.947984+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:41.182858+00:00", "trade", 7.7914, 606.0]
["2026-09-21T17:24:41.182942+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:41.413851+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:41.413897+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:47.267039+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:50.181968+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:50.187767+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:54.488626+00:00", "trade", 7.7904, 5.0]
["2026-09-21T17:24:54.488710+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:54.550201+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:24:54.550246+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:00.004616+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:03.331054+00:00", "trade", 7.7907, 78.0]
["2026-09-21T17:25:03.331138+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:03.331178+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:03.458777+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:03.458827+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:06.374581+00:00", "trade", 7.7884, 85.0]
["2026-09-21T17:25:06.374663+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:06.374708+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:06.478540+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:06.478586+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:07.183328+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:07.183453+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:07.188375+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:09.153954+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:09.153974+00:00", "trade", 7.8, 10.0]
["2026-09-21T17:25:09.153977+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:25:09.153989+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:25:09.153989+00:00", "trade", 7.8, 96.0]
["2026-09-21T17:25:09.154495+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:09.154495+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:09.154971+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:18.655749+00:00", "trade", 7.7917, 1.0]
["2026-09-21T17:25:19.828514+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:19.828539+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:20.156459+00:00", "trade", 7.7886, 35.0]
["2026-09-21T17:25:21.911061+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:25:24.238907+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:24.244746+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:24.742361+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:24.742386+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:25.634350+00:00", "trade", 7.7931, 6.0]
["2026-09-21T17:25:25.838776+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:27.279190+00:00", "trade", 7.7931, 10.0]
["2026-09-21T17:25:27.727852+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:28.136585+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:25:28.273092+00:00", "trade", 7.795, 186.0]
["2026-09-21T17:25:28.273170+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:29.039635+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:29.274163+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:29.274353+00:00", "trade", 7.795, 15.0]
["2026-09-21T17:25:30.004637+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:37.289022+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:37.289042+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:39.170264+00:00", "trade", 7.7919, 2.0]
["2026-09-21T17:25:39.170911+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:39.355215+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:42.046638+00:00", "trade", 7.7909, 18.0]
["2026-09-21T17:25:42.046722+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:25:42.453506+00:00", "trade", 7.792, 226.0]
["2026-09-21T17:25:46.035008+00:00", "trade", 7.7908, 100.0]
["2026-09-21T17:25:49.950337+00:00", "trade", 7.7953, 1500.0]
["2026-09-21T17:25:53.394456+00:00", "trade", 7.7885, 15.0]
["2026-09-21T17:25:59.119517+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:00.004654+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:13.754887+00:00", "trade", 7.7932, 1.0]
["2026-09-21T17:26:13.754970+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:13.756138+00:00", "trade", 7.795, 2.0]
["2026-09-21T17:26:13.931636+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:14.677047+00:00", "trade", 7.7915, 2.0]
["2026-09-21T17:26:14.677414+00:00", "trade", 7.7915, 1.0]
["2026-09-21T17:26:18.575278+00:00", "trade", 7.7884, 1.0]
["2026-09-21T17:26:19.952920+00:00", "trade", 7.795, 2.0]
["2026-09-21T17:26:21.531110+00:00", "trade", 7.7943, 1.0]
["2026-09-21T17:26:23.535747+00:00", "trade", 7.7943, 6.0]
["2026-09-21T17:26:23.535838+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:23.536404+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:23.595274+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:27.177320+00:00", "trade", 7.7884, 61.0]
["2026-09-21T17:26:27.177406+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:27.178586+00:00", "trade", 7.795, 2.0]
["2026-09-21T17:26:27.369799+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:27.534030+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:28.416149+00:00", "trade", 7.7949, 6.0]
["2026-09-21T17:26:29.728975+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:29.729055+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:30.004676+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:36.334378+00:00", "trade", 7.7949, 5.0]
["2026-09-21T17:26:36.335620+00:00", "trade", 7.795, 3.0]
["2026-09-21T17:26:36.928688+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:36.928708+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:41.935466+00:00", "trade", 7.7884, 10.0]
["2026-09-21T17:26:41.936123+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:41.936732+00:00", "trade", 7.795, 2.0]
["2026-09-21T17:26:45.388872+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:48.675900+00:00", "trade", 7.795, 3.0]
["2026-09-21T17:26:48.676548+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:55.134148+00:00", "trade", 7.7929, 3.0]
["2026-09-21T17:26:55.135444+00:00", "trade", 7.795, 2.0]
["2026-09-21T17:26:58.017472+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.017628+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.018181+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.018266+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.018505+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:58.019228+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.019300+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.019640+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.020828+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.026562+00:00", "trade", 7.795, 200.0]
["2026-09-21T17:26:58.028234+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.029747+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:26:58.044703+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:26:58.883359+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:00.004694+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:01.031715+00:00", "trade", 7.795, 2.0]
["2026-09-21T17:27:01.188331+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:03.341041+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:27:06.031957+00:00", "trade", 7.795, 2.0]
["2026-09-21T17:27:08.337033+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:15.097962+00:00", "trade", 7.795, 4.0]
["2026-09-21T17:27:20.157891+00:00", "trade", 7.7948, 5.0]
["2026-09-21T17:27:22.177829+00:00", "trade", 7.7946, 10.0]
["2026-09-21T17:27:25.899732+00:00", "trade", 7.795, 6.0]
["2026-09-21T17:27:30.004725+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:31.349521+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:31.349546+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:31.350058+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:31.613570+00:00", "trade", 7.7949, 1.0]
["2026-09-21T17:27:32.496887+00:00", "trade", 7.7895, 5.0]
["2026-09-21T17:27:32.763091+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:32.764570+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:33.354898+00:00", "trade", 7.795, 56.0]
["2026-09-21T17:27:33.671183+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:34.584901+00:00", "trade", 7.795, 40.0]
["2026-09-21T17:27:35.354036+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:27:35.354144+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:27:35.354583+00:00", "trade", 7.795, 155.0]
["2026-09-21T17:27:35.412293+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:27:35.412456+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:27:35.412465+00:00", "trade", 7.795, 53.0]
["2026-09-21T17:27:35.412468+00:00", "trade", 7.795, 11.0]
["2026-09-21T17:27:35.412471+00:00", "trade", 7.795, 37.0]
["2026-09-21T17:27:35.412528+00:00", "trade", 7.795, 18.0]
["2026-09-21T17:27:35.412531+00:00", "trade", 7.795, 10.0]
["2026-09-21T17:27:35.412537+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:27:35.412537+00:00", "trade", 7.795, 11.0]
["2026-09-21T17:27:35.412540+00:00", "trade", 7.795, 10.0]
["2026-09-21T17:27:35.412540+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:27:35.412543+00:00", "trade", 7.79, 50.0]
["2026-09-21T17:27:35.412543+00:00", "trade", 7.79, 50.0]
["2026-09-21T17:27:35.412684+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:27:35.412717+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:27:35.412774+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:27:35.412777+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:27:35.412958+00:00", "trade", 7.795, 10.0]
["2026-09-21T17:27:35.412960+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:35.412962+00:00", "trade", 7.795, 11.0]
["2026-09-21T17:27:35.412962+00:00", "trade", 7.795, 10.0]
["2026-09-21T17:27:35.412968+00:00", "trade", 7.795, 12.0]
["2026-09-21T17:27:35.412968+00:00", "trade", 7.795, 11.0]
["2026-09-21T17:27:35.412968+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:27:35.412973+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:27:35.412973+00:00", "trade", 7.79, 46.0]
["2026-09-21T17:27:35.412999+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:35.413006+00:00", "trade", 7.79, 54.0]
["2026-09-21T17:27:35.413024+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:35.413024+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:35.413029+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:35.413029+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:35.413034+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:35.413184+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:27:35.413270+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:27:35.413307+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:27:35.413310+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.413345+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.413365+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.413585+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.413626+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.414052+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.414392+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.414788+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.743661+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.744097+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.746458+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.840692+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:35.851373+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:36.019267+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:36.029832+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:36.413400+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:36.593911+00:00", "trade", 7.7938, 10.0]
["2026-09-21T17:27:38.355103+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:38.356065+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:38.356100+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:38.356135+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:38.617392+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:38.617873+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:38.913647+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:39.194741+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:39.228391+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:39.234506+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:39.235248+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:41.413721+00:00", "trade", 7.785, 6.0]
["2026-09-21T17:27:42.075283+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:42.468925+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:43.009712+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:47.742238+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:47.742258+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:48.068239+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:48.075586+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:48.459179+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:51.957260+00:00", "trade", 7.7936, 1.0]
["2026-09-21T17:27:59.210061+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:27:59.210086+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:00.004747+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:00.314231+00:00", "trade", 7.7936, 4.0]
["2026-09-21T17:28:00.314881+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:00.316775+00:00", "trade", 7.78, 6.0]
["2026-09-21T17:28:05.068165+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:12.515249+00:00", "trade", 7.78, 6.0]
["2026-09-21T17:28:12.515899+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:18.579578+00:00", "trade", 7.7936, 5.0]
["2026-09-21T17:28:24.987808+00:00", "trade", 7.7877, 12.0]
["2026-09-21T17:28:27.612353+00:00", "trade", 7.78, 8.0]
["2026-09-21T17:28:27.630032+00:00", "trade", 7.785, 400.0]
["2026-09-21T17:28:27.630838+00:00", "trade", 7.785, 400.0]
["2026-09-21T17:28:28.015658+00:00", "trade", 7.7899, 30.0]
["2026-09-21T17:28:30.004765+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:30.429530+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:31.462475+00:00", "trade", 7.7903, 81.0]
["2026-09-21T17:28:31.586169+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:32.653340+00:00", "trade", 7.7918, 11.0]
["2026-09-21T17:28:35.536332+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:41.639036+00:00", "trade", 7.785, 7.0]
["2026-09-21T17:28:41.753879+00:00", "trade", 7.7918, 8.0]
["2026-09-21T17:28:44.311160+00:00", "trade", 7.7918, 1.0]
["2026-09-21T17:28:47.076883+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:28:56.286609+00:00", "trade", 7.78, 7.0]
["2026-09-21T17:28:58.045213+00:00", "trade", 7.7902, 1.0]
["2026-09-21T17:29:00.004792+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:05.277197+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:06.380909+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:10.131758+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:10.132148+00:00", "trade", 7.785, 7.0]
["2026-09-21T17:29:10.133256+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:11.283692+00:00", "trade", 7.7925, 100.0]
["2026-09-21T17:29:15.103303+00:00", "trade", 7.7902, 5.0]
["2026-09-21T17:29:18.622484+00:00", "trade", 7.78, 5.0]
["2026-09-21T17:29:18.710185+00:00", "trade", 7.785, 18.0]
["2026-09-21T17:29:18.771606+00:00", "trade", 7.785, 11.0]
["2026-09-21T17:29:19.662891+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:29:19.662894+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:29:19.662936+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:19.662940+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:29:19.662941+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:19.662943+00:00", "trade", 7.79, 12.0]
["2026-09-21T17:29:19.662946+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:29:19.662946+00:00", "trade", 7.79, 21.0]
["2026-09-21T17:29:19.662967+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:29:19.662967+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:29:19.662971+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:19.662973+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:29:19.662976+00:00", "trade", 7.79, 79.0]
["2026-09-21T17:29:19.662976+00:00", "trade", 7.79, 50.0]
["2026-09-21T17:29:19.662979+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:29:19.662991+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:19.662996+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:29:19.663316+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:29:19.663442+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:29:19.663547+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:29:19.663632+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:19.663637+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:19.663953+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:19.664680+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:19.683675+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:19.696681+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:19.764242+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:20.116405+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:20.285142+00:00", "trade", 7.7897, 58.0]
["2026-09-21T17:29:20.877802+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:22.521726+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:22.522162+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:23.290335+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:26.599006+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:27.476976+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:27.477573+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:27.477713+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:27.478014+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:27.502472+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:27.502522+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:28.608219+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:30.004813+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:35.488617+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:36.417755+00:00", "trade", 7.7874, 1.0]
["2026-09-21T17:29:41.090838+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:46.312196+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:46.312227+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:47.183265+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:47.183410+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:47.183836+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:47.719952+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:47.890092+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:47.890117+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:47.894824+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:49.909795+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:29:49.934420+00:00", "trade", 7.7896, 4.0]
["2026-09-21T17:29:50.013417+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:00.004836+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:04.814756+00:00", "trade", 7.7915, 18.0]
["2026-09-21T17:30:04.814840+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:04.815868+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:04.962291+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:04.965008+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:04.965158+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:04.965599+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:05.409215+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:05.409661+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:10.750479+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:10.750915+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:10.823771+00:00", "trade", 7.7977, 12.0]
["2026-09-21T17:30:11.001938+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:12.516723+00:00", "trade", 7.7876, 5.0]
["2026-09-21T17:30:14.415012+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:14.415098+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:17.602981+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:20.098184+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:30:20.100331+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:20.102155+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:20.250278+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:20.250899+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:20.251225+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:25.222938+00:00", "trade", 7.7923, 14.0]
["2026-09-21T17:30:25.384409+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:29.017932+00:00", "trade", 7.7898, 1.0]
["2026-09-21T17:30:29.025341+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:29.025937+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:29.025942+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:30.004853+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:35.959713+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:36.229319+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:36.229800+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:36.233239+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:36.235519+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:36.238201+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:36.468584+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:36.468609+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:38.878987+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:48.081733+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:50.695660+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:59.577227+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:30:59.577708+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:00.004885+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:08.229047+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:10.150967+00:00", "trade", 7.7899, 5.0]
["2026-09-21T17:31:12.556688+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:12.575107+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:12.681640+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:12.682878+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:12.683159+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:12.835101+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:12.836173+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:14.598648+00:00", "trade", 7.7914, 243.0]
["2026-09-21T17:31:14.599622+00:00", "trade", 7.7914, 357.0]
["2026-09-21T17:31:14.632750+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:14.633216+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:14.654366+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:14.654433+00:00", "trade", 7.795, 5.0]
["2026-09-21T17:31:14.654518+00:00", "trade", 7.795, 6.0]
["2026-09-21T17:31:14.654557+00:00", "trade", 7.795, 94.0]
["2026-09-21T17:31:14.655041+00:00", "trade", 7.795, 2.0]
["2026-09-21T17:31:14.655618+00:00", "trade", 7.795, 6.0]
["2026-09-21T17:31:14.956506+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:15.041247+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:20.317848+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:20.665156+00:00", "trade", 7.7945, 1.0]
["2026-09-21T17:31:20.696304+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:20.847939+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:22.756945+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:31:22.808562+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:23.208754+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:23.208829+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:23.208854+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:24.669075+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:30.004912+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:38.428438+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:38.428463+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:38.429200+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:31:38.615828+00:00", "trade", 7.788, 37.0]
["2026-09-21T17:31:54.229508+00:00", "trade", 7.795, 36.0]
["2026-09-21T17:31:54.327532+00:00", "trade", 7.795, 10.0]
["2026-09-21T17:31:54.341756+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:31:54.346372+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:31:54.474303+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:32:00.004929+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:01.764689+00:00", "trade", 7.7914, 5.0]
["2026-09-21T17:32:05.414480+00:00", "trade", 7.7944, 8.0]
["2026-09-21T17:32:05.794551+00:00", "trade", 7.7943, 6.0]
["2026-09-21T17:32:05.800776+00:00", "trade", 7.7943, 10.0]
["2026-09-21T17:32:10.826880+00:00", "trade", 7.7943, 5.0]
["2026-09-21T17:32:15.308292+00:00", "trade", 7.7943, 1.0]
["2026-09-21T17:32:16.614045+00:00", "trade", 7.792, 6.0]
["2026-09-21T17:32:17.746666+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:21.339436+00:00", "trade", 7.795, 32.0]
["2026-09-21T17:32:23.183949+00:00", "trade", 7.8, 25.0]
["2026-09-21T17:32:23.269990+00:00", "trade", 7.8, 13.0]
["2026-09-21T17:32:23.277586+00:00", "trade", 7.8, 11.0]
["2026-09-21T17:32:23.287224+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287231+00:00", "trade", 7.8, 50.0]
["2026-09-21T17:32:23.287231+00:00", "trade", 7.8, 200.0]
["2026-09-21T17:32:23.287231+00:00", "trade", 7.8, 20.0]
["2026-09-21T17:32:23.287236+00:00", "trade", 7.8, 180.0]
["2026-09-21T17:32:23.287236+00:00", "trade", 7.8, 76.0]
["2026-09-21T17:32:23.287239+00:00", "trade", 7.8, 300.0]
["2026-09-21T17:32:23.287239+00:00", "trade", 7.8, 40.0]
["2026-09-21T17:32:23.287242+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287242+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287245+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287245+00:00", "trade", 7.8, 120.0]
["2026-09-21T17:32:23.287248+00:00", "trade", 7.8, 166.0]
["2026-09-21T17:32:23.287254+00:00", "trade", 7.8, 34.0]
["2026-09-21T17:32:23.287257+00:00", "trade", 7.8, 200.0]
["2026-09-21T17:32:23.287261+00:00", "trade", 7.8, 5.0]
["2026-09-21T17:32:23.287261+00:00", "trade", 7.8, 8.0]
["2026-09-21T17:32:23.287261+00:00", "trade", 7.8, 5.0]
["2026-09-21T17:32:23.287316+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287471+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287476+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287476+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287477+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287481+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287491+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287496+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287496+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287501+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287501+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:32:23.287525+00:00", "trade", 7.8, 400.0]
["2026-09-21T17:32:23.287528+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287528+00:00", "trade", 7.8, 20.0]
["2026-09-21T17:32:23.287531+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287537+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287537+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:32:23.287540+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287540+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.287543+00:00", "trade", 7.8, 24.0]
["2026-09-21T17:32:23.287546+00:00", "trade", 7.8, 76.0]
["2026-09-21T17:32:23.287796+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:32:23.287836+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:32:23.287997+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.287997+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.288358+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.288433+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.288442+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.288553+00:00", "trade", 7.8, 15.0]
["2026-09-21T17:32:23.288879+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.289400+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.292498+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.296227+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:32:23.305258+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.305298+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.306291+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.318259+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.788674+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.877405+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:23.878197+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:24.345339+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:24.345394+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:24.796493+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:24.884452+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:24.884502+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:24.885279+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:30.004956+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:32.687607+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:32.757127+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:32.757162+00:00", "trade", 7.805, 2.0]
["2026-09-21T17:32:39.807179+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:39.807224+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:40.387536+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:42.260802+00:00", "trade", 7.8077, 1.0]
["2026-09-21T17:32:42.260885+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:42.374255+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:42.374300+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:42.375117+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:56.315255+00:00", "trade", 7.7942, 23.0]
["2026-09-21T17:32:56.315335+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:56.416596+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:56.416646+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:58.028316+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:32:58.028403+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:58.028458+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:58.060465+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:32:58.080869+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:32:58.081669+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:32:58.095835+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:32:59.588226+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:32:59.588271+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:00.004983+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:00.475844+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:00.475889+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:00.475929+00:00", "trade", 7.805, 25.0]
["2026-09-21T17:33:00.476768+00:00", "trade", 7.805, 63.0]
["2026-09-21T17:33:00.476804+00:00", "trade", 7.805, 25.0]
["2026-09-21T17:33:00.477288+00:00", "trade", 7.805, 8.0]
["2026-09-21T17:33:00.477890+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:33:02.154560+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:02.154605+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:06.148344+00:00", "trade", 7.8008, 5.0]
["2026-09-21T17:33:06.148427+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:06.148472+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:06.382479+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:06.382479+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:06.382529+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:06.382539+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:07.097301+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:07.097301+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:10.151614+00:00", "trade", 7.8002, 5.0]
["2026-09-21T17:33:10.151701+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:10.151701+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:10.308464+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:10.308515+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:12.241219+00:00", "trade", 7.8002, 1.0]
["2026-09-21T17:33:15.767175+00:00", "trade", 7.805, 30.0]
["2026-09-21T17:33:15.767254+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:15.767299+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:15.895324+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:15.895384+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:23.097928+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:28.756135+00:00", "trade", 7.8077, 1.0]
["2026-09-21T17:33:28.756217+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:28.880839+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:28.880884+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:29.877517+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:29.877577+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:29.890147+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:30.005015+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:31.448421+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:31.448476+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:57.481885+00:00", "trade", 7.8008, 1.0]
["2026-09-21T17:33:57.481971+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:57.481976+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:57.569775+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:33:57.569825+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:00.005037+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:01.768114+00:00", "trade", 7.8008, 5.0]
["2026-09-21T17:34:01.768204+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:01.768249+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:01.948964+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:01.949010+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:05.721259+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:06.178036+00:00", "trade", 7.8038, 10.0]
["2026-09-21T17:34:06.178122+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:06.327292+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:07.481665+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:07.481690+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:07.807590+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:12.147345+00:00", "trade", 7.805, 32.0]
["2026-09-21T17:34:12.147431+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:12.216190+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:24.296974+00:00", "trade", 7.8046, 2.0]
["2026-09-21T17:34:24.297062+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:24.446728+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:28.413822+00:00", "trade", 7.7953, 16.0]
["2026-09-21T17:34:28.413902+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:28.523813+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:30.005059+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:38.668306+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:41.612074+00:00", "trade", 7.805, 34.0]
["2026-09-21T17:34:41.612159+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:41.660143+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:48.125829+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:48.125837+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:34:48.125837+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:34:48.126024+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:34:48.642590+00:00", "trade", 7.805, 40.0]
["2026-09-21T17:34:48.768734+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:34:49.776165+00:00", "trade", 7.805, 39.0]
["2026-09-21T17:34:50.308309+00:00", "trade", 7.8054, 1.0]
["2026-09-21T17:34:53.632461+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:34:54.832528+00:00", "trade", 7.805, 3.0]
["2026-09-21T17:35:00.005082+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:00.387782+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:12.863554+00:00", "trade", 7.805, 34.0]
["2026-09-21T17:35:12.863635+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:12.954080+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:14.794429+00:00", "trade", 7.805, 10.0]
["2026-09-21T17:35:14.794501+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:14.916807+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:16.354023+00:00", "trade", 7.796, 30.0]
["2026-09-21T17:35:20.896194+00:00", "trade", 7.805, 10.0]
["2026-09-21T17:35:23.373497+00:00", "trade", 7.805, 39.0]
["2026-09-21T17:35:23.373578+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:24.278748+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:26.116166+00:00", "trade", 7.8009, 14.0]
["2026-09-21T17:35:30.005114+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:30.550873+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:33.520015+00:00", "trade", 7.8058, 6.0]
["2026-09-21T17:35:33.520667+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:35:40.943339+00:00", "trade", 7.805, 10.0]
["2026-09-21T17:35:44.496522+00:00", "trade", 7.8058, 1.0]
["2026-09-21T17:35:48.863213+00:00", "trade", 7.805, 17.0]
["2026-09-21T17:35:51.095607+00:00", "trade", 7.805, 11.0]
["2026-09-21T17:36:00.005136+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:04.948518+00:00", "trade", 7.8032, 10.0]
["2026-09-21T17:36:08.862833+00:00", "trade", 7.805, 4.0]
["2026-09-21T17:36:08.928786+00:00", "trade", 7.805, 13.0]
["2026-09-21T17:36:10.533027+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:36:10.533030+00:00", "trade", 7.8, 90.0]
["2026-09-21T17:36:10.533054+00:00", "trade", 7.805, 50.0]
["2026-09-21T17:36:10.533060+00:00", "trade", 7.805, 56.0]
["2026-09-21T17:36:10.533063+00:00", "trade", 7.805, 11.0]
["2026-09-21T17:36:10.533066+00:00", "trade", 7.805, 10.0]
["2026-09-21T17:36:10.533066+00:00", "trade", 7.805, 11.0]
["2026-09-21T17:36:10.533070+00:00", "trade", 7.805, 10.0]
["2026-09-21T17:36:10.533070+00:00", "trade", 7.805, 11.0]
["2026-09-21T17:36:10.533072+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:36:10.533072+00:00", "trade", 7.805, 81.0]
["2026-09-21T17:36:10.533099+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:36:10.533106+00:00", "trade", 7.8, 10.0]
["2026-09-21T17:36:10.533106+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:36:10.533109+00:00", "trade", 7.8, 90.0]
["2026-09-21T17:36:10.533111+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:36:10.533115+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:36:10.533117+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533118+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:36:10.533120+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:36:10.533123+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:36:10.533123+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:36:10.533127+00:00", "trade", 7.805, 19.0]
["2026-09-21T17:36:10.533129+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:36:10.533136+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:36:10.533136+00:00", "trade", 7.8, 99.0]
["2026-09-21T17:36:10.533136+00:00", "trade", 7.8, 22.0]
["2026-09-21T17:36:10.533137+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533137+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533137+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533141+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533141+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533212+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533643+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533659+00:00", "trade", 7.8, 36.0]
["2026-09-21T17:36:10.533688+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533693+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.533818+00:00", "trade", 7.8, 15.0]
["2026-09-21T17:36:10.533818+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:36:10.535695+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:36:10.535698+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:36:10.535698+00:00", "trade", 7.81, 100.0]
["2026-09-21T17:36:10.535947+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:36:10.535953+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.535978+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.536003+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.536795+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.537377+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.538143+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.877486+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:10.878293+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:16.642448+00:00", "trade", 7.8016, 100.0]
["2026-09-21T17:36:22.688752+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:22.688777+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:23.924718+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:36:23.924804+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:23.925370+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:27.433602+00:00", "trade", 7.7974, 1.0]
["2026-09-21T17:36:28.380099+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:30.005163+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:39.803340+00:00", "trade", 7.8017, 120.0]
["2026-09-21T17:36:41.612278+00:00", "trade", 7.8039, 1.0]
["2026-09-21T17:36:45.806606+00:00", "trade", 7.8086, 108.0]
["2026-09-21T17:36:52.614222+00:00", "trade", 7.7976, 7.0]
["2026-09-21T17:36:58.288849+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:58.288874+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:58.289636+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:59.835889+00:00", "trade", 7.8034, 7.0]
["2026-09-21T17:36:59.835982+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:36:59.863834+00:00", "trade", 7.805, 17.0]
["2026-09-21T17:37:00.005180+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:00.813925+00:00", "trade", 7.7979, 6.0]
["2026-09-21T17:37:06.394020+00:00", "trade", 7.8035, 6.0]
["2026-09-21T17:37:16.208400+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:17.325434+00:00", "trade", 7.801, 12.0]
["2026-09-21T17:37:17.325440+00:00", "trade", 7.801, 1.0]
["2026-09-21T17:37:17.325503+00:00", "trade", 7.801, 1.0]
["2026-09-21T17:37:17.325519+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:17.505322+00:00", "trade", 7.8063, 1.0]
["2026-09-21T17:37:26.595415+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:29.273532+00:00", "trade", 7.8035, 1.0]
["2026-09-21T17:37:30.005207+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:37.555550+00:00", "trade", 7.8063, 1.0]
["2026-09-21T17:37:38.913812+00:00", "trade", 7.7988, 3.0]
["2026-09-21T17:37:42.073664+00:00", "trade", 7.7988, 1.0]
["2026-09-21T17:37:49.601399+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:37:49.601498+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:37:49.649098+00:00", "trade", 7.805, 164.0]
["2026-09-21T17:37:49.649697+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:37:49.649751+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:37:50.856187+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856196+00:00", "trade", 7.8, 18.0]
["2026-09-21T17:37:50.856196+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:37:50.856202+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856202+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856205+00:00", "trade", 7.8, 81.0]
["2026-09-21T17:37:50.856238+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:37:50.856256+00:00", "trade", 7.8, 18.0]
["2026-09-21T17:37:50.856259+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856259+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856563+00:00", "trade", 7.8, 15.0]
["2026-09-21T17:37:50.856566+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856566+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856569+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856737+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856737+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856740+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856740+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856746+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856757+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856757+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856757+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856762+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856772+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856772+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856823+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856833+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856842+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856842+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:37:50.856902+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:37:50.856917+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:37:50.856922+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:37:50.857078+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:37:50.857118+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.857118+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.857303+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.857424+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.857474+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.857825+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.858185+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.858728+00:00", "trade", 7.8, 11.0]
["2026-09-21T17:37:50.861157+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.861919+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.863583+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.867412+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.867463+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.877792+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.877837+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.877917+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.884794+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.884844+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.890653+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.957377+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.957382+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.957407+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.957978+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.991132+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.991423+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.991904+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.991944+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.992064+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.992385+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.992505+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.992545+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:50.992585+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:52.387681+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:52.794971+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:53.351230+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:53.569063+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:53.627828+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:57.709930+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:57.803623+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:58.087770+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:58.093594+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:58.093659+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:58.093684+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:58.094210+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:58.095969+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:58.327716+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:37:59.243426+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:00.005229+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:01.832564+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:01.832589+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:02.307955+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:02.307955+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:02.307981+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:02.408079+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.773853+00:00", "trade", 7.795, 77.0]
["2026-09-21T17:38:04.773937+00:00", "trade", 7.79, 29.0]
["2026-09-21T17:38:04.774076+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:38:04.774186+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.774196+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.774211+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.774545+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:38:04.774717+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.775544+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.778356+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.778356+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.778947+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:04.950178+00:00", "trade", 7.802, 6.0]
["2026-09-21T17:38:05.128660+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:05.129021+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:07.048645+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:10.054619+00:00", "trade", 7.7992, 16.0]
["2026-09-21T17:38:10.055743+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:10.064822+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:38:10.161544+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:38:10.535072+00:00", "trade", 7.8017, 1.0]
["2026-09-21T17:38:11.668056+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:11.668598+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:11.668988+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:11.669424+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:11.685057+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:11.685859+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:11.685989+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:11.686430+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:15.831372+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:15.833146+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:15.833617+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:15.834098+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:15.834324+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:17.590299+00:00", "trade", 7.8002, 2.0]
["2026-09-21T17:38:17.622520+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:20.704086+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:20.704567+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:21.211012+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:21.211489+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:21.538376+00:00", "trade", 7.8008, 1.0]
["2026-09-21T17:38:30.005261+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:31.572336+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:38:31.572376+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:31.572853+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:33.513842+00:00", "trade", 7.8002, 54.0]
["2026-09-21T17:38:34.660006+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:34.660056+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:35.534039+00:00", "trade", 7.8002, 22.0]
["2026-09-21T17:38:38.429023+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:38.430086+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:38.680376+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:38.680402+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:38.884598+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:38.885229+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:39.160840+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:42.104883+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:45.064433+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:38:45.064436+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:38:45.064445+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:38:45.064445+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:38:45.064469+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:38:45.064473+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:38:45.064476+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:38:45.064479+00:00", "trade", 7.8, 106.0]
["2026-09-21T17:38:45.064479+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:38:45.064481+00:00", "trade", 7.8, 60.0]
["2026-09-21T17:38:45.064484+00:00", "trade", 7.8, 45.0]
["2026-09-21T17:38:45.064502+00:00", "trade", 7.8, 88.0]
["2026-09-21T17:38:45.064535+00:00", "trade", 7.8, 40.0]
["2026-09-21T17:38:45.064538+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:45.064562+00:00", "trade", 7.795, 25.0]
["2026-09-21T17:38:45.064598+00:00", "trade", 7.8, 50.0]
["2026-09-21T17:38:45.064629+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:45.064684+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:45.064686+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:38:45.064686+00:00", "trade", 7.8, 300.0]
["2026-09-21T17:38:45.064692+00:00", "trade", 7.8, 200.0]
["2026-09-21T17:38:45.064692+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:38:45.064695+00:00", "trade", 7.8, 79.0]
["2026-09-21T17:38:45.064695+00:00", "trade", 7.8, 10.0]
["2026-09-21T17:38:45.064711+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:38:45.064711+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:38:45.064716+00:00", "trade", 7.8, 25.0]
["2026-09-21T17:38:45.064731+00:00", "trade", 7.795, 25.0]
["2026-09-21T17:38:45.064784+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:45.064789+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:38:45.064904+00:00", "quote", 7.8, 7.8]
["2026-09-21T17:38:45.064984+00:00", "quote", 7.8, 7.8]
["2026-09-21T17:38:45.065041+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:38:45.065045+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:45.065792+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:38:45.066613+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:38:45.074447+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:45.074472+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:45.116066+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:45.348770+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:45.353316+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:45.356995+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:45.812467+00:00", "trade", 7.7997, 307.0]
["2026-09-21T17:38:45.877594+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:49.515722+00:00", "trade", 7.8077, 6.0]
["2026-09-21T17:38:49.938450+00:00", "trade", 7.801, 30.0]
["2026-09-21T17:38:50.045379+00:00", "trade", 7.8, 15.0]
["2026-09-21T17:38:50.228481+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:53.128318+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:53.128378+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:54.389731+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:38:59.168517+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:00.005283+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:00.163655+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:00.163710+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:00.908804+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:02.844957+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:39:02.845043+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:02.966462+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:02.966507+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:03.467770+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:14.012009+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:39:14.012090+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:14.023415+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:39:14.139288+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:14.139343+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:14.978041+00:00", "trade", 7.7994, 1.0]
["2026-09-21T17:39:17.601858+00:00", "trade", 7.7984, 2.0]
["2026-09-21T17:39:18.548358+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:18.548955+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:19.468153+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:19.468433+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:19.468463+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:20.069284+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:23.610799+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:23.610824+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:23.968105+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:26.668432+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:27.108741+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:27.108766+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:27.369085+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:29.278657+00:00", "trade", 7.7994, 7.0]
["2026-09-21T17:39:30.005316+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:31.088444+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:31.648968+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:33.668761+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:33.668786+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:33.669573+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:48.014973+00:00", "trade", 7.7994, 1.0]
["2026-09-21T17:39:48.015066+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:48.113791+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:48.113841+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:48.391706+00:00", "trade", 7.805, 58.0]
["2026-09-21T17:39:48.391768+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:48.391768+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:48.543203+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:48.543248+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:53.415820+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:39:53.415847+00:00", "trade", 7.8, 60.0]
["2026-09-21T17:39:53.415902+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:53.415922+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:39:53.415947+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:53.525598+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:53.525648+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:54.439759+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:39:58.754518+00:00", "trade", 7.8007, 1.0]
["2026-09-21T17:40:00.005343+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:06.789600+00:00", "trade", 7.7984, 1.0]
["2026-09-21T17:40:11.600698+00:00", "trade", 7.805, 42.0]
["2026-09-21T17:40:11.600769+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:11.753267+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:11.753318+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:16.244313+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:21.697046+00:00", "trade", 7.8007, 17.0]
["2026-09-21T17:40:21.697123+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:21.718549+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:21.718594+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:25.115514+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:40:25.115575+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:25.115575+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:25.116368+00:00", "trade", 7.805, 9.0]
["2026-09-21T17:40:25.190739+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:25.190789+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:30.005371+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:35.536249+00:00", "trade", 7.7991, 6.0]
["2026-09-21T17:40:38.715178+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:39.473702+00:00", "trade", 7.7991, 12.0]
["2026-09-21T17:40:39.473788+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:39.474360+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:39.535255+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:39.535305+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:45.548990+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:47.835770+00:00", "trade", 7.8018, 10.0]
["2026-09-21T17:40:47.835858+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:47.992326+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:47.992376+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:50.952377+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:53.228049+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:53.228716+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:53.228726+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:59.517522+00:00", "trade", 7.8019, 1.0]
["2026-09-21T17:40:59.517601+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:59.552594+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:40:59.552644+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:00.005392+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:00.094009+00:00", "trade", 7.8031, 1.0]
["2026-09-21T17:41:00.698196+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:00.699905+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:00.699963+00:00", "trade", 7.805, 100.0]
["2026-09-21T17:41:00.700002+00:00", "trade", 7.805, 12.0]
["2026-09-21T17:41:00.703205+00:00", "trade", 7.805, 88.0]
["2026-09-21T17:41:02.813276+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:02.813321+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:02.814138+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:05.662406+00:00", "trade", 7.8043, 3.0]
["2026-09-21T17:41:07.576354+00:00", "trade", 7.8001, 2500.0]
["2026-09-21T17:41:07.576439+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:08.854602+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:08.854652+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:09.339736+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:23.732784+00:00", "trade", 7.8, 30.0]
["2026-09-21T17:41:23.732873+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:23.953227+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:26.803119+00:00", "trade", 7.805, 9.0]
["2026-09-21T17:41:26.803468+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:41:28.352446+00:00", "trade", 7.805, 2.0]
["2026-09-21T17:41:30.005429+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:30.072063+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:40.474292+00:00", "trade", 7.8008, 95.0]
["2026-09-21T17:41:40.474384+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:40.562484+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:40.562534+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:43.244353+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:43.267720+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:41:44.338361+00:00", "trade", 7.81, 128.0]
["2026-09-21T17:41:44.338433+00:00", "trade", 7.81, 1.0]
["2026-09-21T17:41:44.338447+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:44.488930+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:44.488991+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:44.922372+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:48.113343+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:48.113373+00:00", "trade", 7.8, 15.0]
["2026-09-21T17:41:48.265731+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:48.265781+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:53.419492+00:00", "trade", 7.801, 1.0]
["2026-09-21T17:41:58.756269+00:00", "trade", 7.801, 7.0]
["2026-09-21T17:41:58.756348+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:58.756393+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:58.834724+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:41:58.834774+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:00.005457+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:00.923025+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:00.968183+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:01.498921+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:09.361989+00:00", "trade", 7.805, 56.0]
["2026-09-21T17:42:09.362054+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:09.513840+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:10.494906+00:00", "trade", 7.801, 32.0]
["2026-09-21T17:42:10.494990+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:10.570350+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:10.571122+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:10.571212+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:15.143498+00:00", "trade", 7.8001, 30.0]
["2026-09-21T17:42:15.143591+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:15.251372+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:15.251422+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:16.923172+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:20.313690+00:00", "trade", 7.801, 5.0]
["2026-09-21T17:42:21.711874+00:00", "trade", 7.801, 2.0]
["2026-09-21T17:42:24.068275+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:30.005488+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:33.506823+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:46.685752+00:00", "trade", 7.805, 44.0]
["2026-09-21T17:42:46.685824+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:46.809794+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:46.809844+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:47.837274+00:00", "trade", 7.801, 1.0]
["2026-09-21T17:42:47.837355+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:47.837415+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:47.866941+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:47.866991+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:53.235132+00:00", "trade", 7.801, 12.0]
["2026-09-21T17:42:53.235209+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:53.235254+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:53.301763+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:53.301813+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:53.302680+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:54.718419+00:00", "trade", 7.803, 1.0]
["2026-09-21T17:42:55.928661+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:55.928686+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:42:56.704713+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:00.005540+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:08.473470+00:00", "trade", 7.8011, 16.0]
["2026-09-21T17:43:08.473553+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:08.552290+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:08.552340+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:09.248923+00:00", "trade", 7.8029, 6.0]
["2026-09-21T17:43:09.254096+00:00", "trade", 7.8029, 10.0]
["2026-09-21T17:43:09.302822+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:12.307820+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:14.534094+00:00", "trade", 7.81, 2.0]
["2026-09-21T17:43:14.534178+00:00", "trade", 7.81, 1.0]
["2026-09-21T17:43:18.599152+00:00", "trade", 7.8041, 5.0]
["2026-09-21T17:43:18.599236+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:18.671112+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:25.443255+00:00", "trade", 7.8001, 30.0]
["2026-09-21T17:43:25.443337+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:25.615166+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:30.005572+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:38.582850+00:00", "trade", 7.8041, 1.0]
["2026-09-21T17:43:38.582935+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:38.601233+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:46.373335+00:00", "trade", 7.805, 1.0]
["2026-09-21T17:43:46.373419+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:46.452087+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044230+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:43:50.044230+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:43:50.044242+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:43:50.044242+00:00", "trade", 7.8, 8.0]
["2026-09-21T17:43:50.044246+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:43:50.044258+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044312+00:00", "trade", 7.8, 2.0]
["2026-09-21T17:43:50.044313+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044313+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044315+00:00", "trade", 7.8, 98.0]
["2026-09-21T17:43:50.044323+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044324+00:00", "trade", 7.8, 2.0]
["2026-09-21T17:43:50.044324+00:00", "trade", 7.8, 73.0]
["2026-09-21T17:43:50.044330+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:43:50.044330+00:00", "trade", 7.8, 51.0]
["2026-09-21T17:43:50.044334+00:00", "trade", 7.8, 40.0]
["2026-09-21T17:43:50.044334+00:00", "trade", 7.8, 22.0]
["2026-09-21T17:43:50.044339+00:00", "trade", 7.8, 6.0]
["2026-09-21T17:43:50.044339+00:00", "trade", 7.8, 19.0]
["2026-09-21T17:43:50.044342+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:43:50.044343+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044345+00:00", "trade", 7.8, 24.0]
["2026-09-21T17:43:50.044348+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044348+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044348+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044353+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044398+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044399+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:43:50.044402+00:00", "trade", 7.8, 73.0]
["2026-09-21T17:43:50.044408+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044411+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:43:50.044423+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:43:50.044642+00:00", "trade", 7.8, 100.0]
["2026-09-21T17:43:50.044659+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044674+00:00", "quote", 7.8, 7.81]
["2026-09-21T17:43:50.044724+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:43:50.044904+00:00", "quote", 7.79, 7.81]
["2026-09-21T17:43:50.044964+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:50.044980+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:50.044988+00:00", "trade", 7.8, 4.0]
["2026-09-21T17:43:50.045360+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:50.045761+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:50.045887+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:50.047364+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:43:50.047390+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:50.058163+00:00", "trade", 7.795, 11.0]
["2026-09-21T17:43:50.144797+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:50.145719+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:50.145754+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:51.850727+00:00", "trade", 7.795, 3.0]
["2026-09-21T17:43:51.850787+00:00", "trade", 7.795, 7.0]
["2026-09-21T17:43:51.881200+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:51.881762+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:52.062011+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:52.110155+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:52.371402+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:52.392918+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:53.237804+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:53.259491+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:53.518082+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:53.613358+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:54.426629+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:54.427070+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:54.427070+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:54.431832+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:54.432308+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:55.039668+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:55.934378+00:00", "trade", 7.7997, 6.0]
["2026-09-21T17:43:56.289223+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:43:56.289915+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:58.246672+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:58.308314+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:58.308675+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:58.308725+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:58.487872+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:58.488092+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:59.467975+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:59.468075+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:59.949636+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:43:59.955686+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:00.005594+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:00.955957+00:00", "trade", 7.7993, 2.0]
["2026-09-21T17:44:00.959736+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:00.959761+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:00.959771+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:02.682857+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:02.682920+00:00", "trade", 7.79, 30.0]
["2026-09-21T17:44:02.682948+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:02.682963+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:02.683454+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:02.683509+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:02.684045+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:02.736189+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:02.835816+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:03.242464+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:03.407943+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:03.407968+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:05.042269+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:09.127994+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:09.128019+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:09.433659+00:00", "trade", 7.79, 17.0]
["2026-09-21T17:44:09.433847+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:09.790058+00:00", "trade", 7.7905, 9.0]
["2026-09-21T17:44:10.563190+00:00", "trade", 7.7977, 17.0]
["2026-09-21T17:44:21.716875+00:00", "trade", 7.7992, 5.0]
["2026-09-21T17:44:24.912792+00:00", "trade", 7.7901, 50.0]
["2026-09-21T17:44:27.233092+00:00", "trade", 7.795, 10.0]
["2026-09-21T17:44:27.842438+00:00", "trade", 7.8003, 100.0]
["2026-09-21T17:44:29.519160+00:00", "trade", 7.8007, 23.0]
["2026-09-21T17:44:30.005622+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:32.548259+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:32.548284+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:32.549046+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:34.417105+00:00", "trade", 7.8007, 11.0]
["2026-09-21T17:44:37.316974+00:00", "trade", 7.7989, 1.0]
["2026-09-21T17:44:48.548736+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:48.548762+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:44:50.902519+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:00.005664+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:00.070204+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:07.557027+00:00", "trade", 7.795, 11.0]
["2026-09-21T17:45:10.581272+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:14.536022+00:00", "trade", 7.7987, 5.0]
["2026-09-21T17:45:17.221916+00:00", "trade", 7.795, 53.0]
["2026-09-21T17:45:25.057184+00:00", "trade", 7.7985, 1.0]
["2026-09-21T17:45:30.005691+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:35.743695+00:00", "trade", 7.795, 10.0]
["2026-09-21T17:45:38.323398+00:00", "trade", 7.7953, 10.0]
["2026-09-21T17:45:41.798352+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:43.245186+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:43.262625+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:50.050503+00:00", "trade", 7.7946, 1.0]
["2026-09-21T17:45:51.965943+00:00", "trade", 7.8, 1.0]
["2026-09-21T17:45:54.448184+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:54.448209+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259230+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:58.259233+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:58.259236+00:00", "trade", 7.795, 13.0]
["2026-09-21T17:45:58.259248+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:58.259317+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:45:58.259321+00:00", "trade", 7.795, 56.0]
["2026-09-21T17:45:58.259321+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259328+00:00", "trade", 7.79, 9.0]
["2026-09-21T17:45:58.259328+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:45:58.259328+00:00", "trade", 7.79, 223.0]
["2026-09-21T17:45:58.259333+00:00", "trade", 7.79, 70.0]
["2026-09-21T17:45:58.259333+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:45:58.259336+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:45:58.259336+00:00", "trade", 7.79, 24.0]
["2026-09-21T17:45:58.259339+00:00", "trade", 7.79, 55.0]
["2026-09-21T17:45:58.259342+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:45:58.259342+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:45:58.259346+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259346+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259351+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259351+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259351+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259361+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259361+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259369+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:58.259390+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:58.259486+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:45:58.259516+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:45:58.259567+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259567+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259576+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.259636+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:45:58.259702+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:45:58.259742+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:45:58.259757+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:45:58.259837+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.259837+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.259957+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.260083+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.260118+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.260198+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.260433+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.260679+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.261035+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.261195+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.261260+00:00", "trade", 7.79, 11.0]
["2026-09-21T17:45:58.261516+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.261596+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.274198+00:00", "trade", 7.79, 4.0]
["2026-09-21T17:45:58.274200+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:45:58.274203+00:00", "trade", 7.79, 2.0]
["2026-09-21T17:45:58.274216+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.274221+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.274226+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.274231+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:58.274239+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:45:58.274326+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:45:58.274329+00:00", "trade", 7.79, 40.0]
["2026-09-21T17:45:58.274332+00:00", "trade", 7.79, 80.0]
["2026-09-21T17:45:58.274338+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:45:58.274582+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:45:58.274773+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:45:58.274923+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.274968+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.277391+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:45:58.278246+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.278682+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:58.363990+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:59.274382+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:59.776246+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:59.780871+00:00", "trade", 7.79, 180.0]
["2026-09-21T17:45:59.780882+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:45:59.780973+00:00", "trade", 7.79, 4.0]
["2026-09-21T17:45:59.780976+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:45:59.780988+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:59.780993+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:59.780998+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:59.781003+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:59.781008+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:45:59.781434+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:45:59.781554+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:45:59.781569+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.781729+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.781770+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.782010+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.782050+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.782080+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.782120+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.782211+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.782491+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.782732+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.783133+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.783574+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:45:59.823344+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:00.005713+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:00.073379+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.853331+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.853812+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.854228+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.854289+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.854289+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.854409+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.855371+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.855411+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:02.855491+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:03.048238+00:00", "trade", 7.785, 30.0]
["2026-09-21T17:46:05.009414+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:05.009439+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:05.044407+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:05.709234+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:07.471685+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:07.872625+00:00", "trade", 7.7975, 16.0]
["2026-09-21T17:46:07.928357+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:07.928382+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:09.974517+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:10.975312+00:00", "trade", 7.7991, 15.0]
["2026-09-21T17:46:11.852257+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:11.852282+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:11.852984+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:13.793636+00:00", "trade", 7.78, 4.0]
["2026-09-21T17:46:13.794077+00:00", "trade", 7.78, 96.0]
["2026-09-21T17:46:13.794120+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:13.794581+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:13.797402+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:13.797428+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:13.862407+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:13.862963+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:14.397667+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:15.774238+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:15.774258+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:15.783590+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:17.488684+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:18.808476+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:19.562592+00:00", "trade", 7.7902, 2.0]
["2026-09-21T17:46:20.859131+00:00", "trade", 7.7906, 5.0]
["2026-09-21T17:46:21.719596+00:00", "trade", 7.7906, 1.0]
["2026-09-21T17:46:23.753001+00:00", "trade", 7.7952, 100.0]
["2026-09-21T17:46:30.005740+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:38.658221+00:00", "trade", 7.7902, 10.0]
["2026-09-21T17:46:46.963899+00:00", "trade", 7.785, 10.0]
["2026-09-21T17:46:46.963982+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:46.965426+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:55.627761+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:46:55.634811+00:00", "trade", 7.7982, 5.0]
["2026-09-21T17:47:00.005767+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:47:04.774257+00:00", "trade", 7.7982, 4.0]
["2026-09-21T17:47:10.473835+00:00", "trade", 7.7904, 1.0]
["2026-09-21T17:47:10.584279+00:00", "trade", 7.7904, 5.0]
["2026-09-21T17:47:19.570907+00:00", "trade", 7.7912, 19.0]
["2026-09-21T17:47:30.005799+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:47:30.714353+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:47:31.255001+00:00", "trade", 7.7823, 19.0]
["2026-09-21T17:47:33.709040+00:00", "trade", 7.78, 2.0]
["2026-09-21T17:47:34.715476+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:47:35.708259+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:47:42.434147+00:00", "trade", 7.7981, 1.0]
["2026-09-21T17:47:51.654266+00:00", "trade", 7.7975, 2.0]
["2026-09-21T17:47:51.831330+00:00", "trade", 7.785, 1.0]
["2026-09-21T17:47:56.185425+00:00", "trade", 7.7972, 4.0]
["2026-09-21T17:47:56.209780+00:00", "trade", 7.785, 3.0]
["2026-09-21T17:48:00.005821+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:00.471961+00:00", "trade", 7.79, 12.0]
["2026-09-21T17:48:00.471961+00:00", "trade", 7.79, 89.0]
["2026-09-21T17:48:00.471961+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:00.471961+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:00.471986+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:00.472326+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:00.472328+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:00.472700+00:00", "trade", 7.79, 11.0]
["2026-09-21T17:48:00.472700+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:48:00.472702+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:00.472702+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:00.472703+00:00", "trade", 7.79, 83.0]
["2026-09-21T17:48:00.582850+00:00", "trade", 7.785, 4.0]
["2026-09-21T17:48:01.783966+00:00", "trade", 7.7877, 1.0]
["2026-09-21T17:48:06.648273+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:08.058107+00:00", "trade", 7.7878, 5.0]
["2026-09-21T17:48:08.059963+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:10.555194+00:00", "trade", 7.7973, 10.0]
["2026-09-21T17:48:11.362649+00:00", "trade", 7.7823, 1.0]
["2026-09-21T17:48:12.135822+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:48:19.579173+00:00", "trade", 7.7886, 13.0]
["2026-09-21T17:48:27.258253+00:00", "trade", 7.7886, 1.0]
["2026-09-21T17:48:30.005848+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:38.683153+00:00", "trade", 7.7973, 17.0]
["2026-09-21T17:48:38.824450+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:38.825006+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:38.826184+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:42.555240+00:00", "trade", 7.785, 200.0]
["2026-09-21T17:48:42.751382+00:00", "trade", 7.785, 48.0]
["2026-09-21T17:48:43.408918+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:43.408943+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:45.788126+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:45.788161+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:46.078802+00:00", "trade", 7.7878, 10.0]
["2026-09-21T17:48:53.890978+00:00", "trade", 7.79, 75.0]
["2026-09-21T17:48:53.890978+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891002+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891008+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891008+00:00", "trade", 7.79, 80.0]
["2026-09-21T17:48:53.891012+00:00", "trade", 7.79, 87.0]
["2026-09-21T17:48:53.891014+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891014+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891034+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891036+00:00", "trade", 7.79, 108.0]
["2026-09-21T17:48:53.891039+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:48:53.891039+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891041+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891041+00:00", "trade", 7.79, 4.0]
["2026-09-21T17:48:53.891057+00:00", "trade", 7.79, 11.0]
["2026-09-21T17:48:53.891060+00:00", "trade", 7.79, 12.0]
["2026-09-21T17:48:53.891060+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:48:53.891062+00:00", "trade", 7.79, 3.0]
["2026-09-21T17:48:53.891065+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891065+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891066+00:00", "trade", 7.79, 155.0]
["2026-09-21T17:48:53.891066+00:00", "trade", 7.79, 25.0]
["2026-09-21T17:48:53.891069+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:48:53.891069+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891072+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:48:53.891076+00:00", "trade", 7.79, 6.0]
["2026-09-21T17:48:53.891076+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891078+00:00", "trade", 7.79, 133.0]
["2026-09-21T17:48:53.891078+00:00", "trade", 7.79, 167.0]
["2026-09-21T17:48:53.891082+00:00", "trade", 7.79, 5.0]
["2026-09-21T17:48:53.891082+00:00", "trade", 7.79, 15.0]
["2026-09-21T17:48:53.891085+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891085+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891090+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891090+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891105+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:48:53.891546+00:00", "quote", 7.79, 7.79]
["2026-09-21T17:48:53.891631+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891670+00:00", "trade", 7.79, 50.0]
["2026-09-21T17:48:53.891670+00:00", "trade", 7.79, 24.0]
["2026-09-21T17:48:53.891673+00:00", "trade", 7.79, 24.0]
["2026-09-21T17:48:53.891681+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:48:53.891700+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.891700+00:00", "trade", 7.79, 30.0]
["2026-09-21T17:48:53.891703+00:00", "trade", 7.79, 68.0]
["2026-09-21T17:48:53.891790+00:00", "trade", 7.79, 32.0]
["2026-09-21T17:48:53.891790+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:48:53.892112+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:48:53.892259+00:00", "trade", 7.79, 57.0]
["2026-09-21T17:48:53.892588+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:48:53.892799+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:48:53.892839+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:48:53.893601+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:48:53.938212+00:00", "trade", 7.795, 100.0]
["2026-09-21T17:48:55.392143+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:48:55.643469+00:00", "trade", 7.7896, 1.0]
["2026-09-21T17:48:57.101151+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:00.005875+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:05.493343+00:00", "trade", 7.795, 16.0]
["2026-09-21T17:49:08.991925+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:08.991981+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:10.405691+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:10.521183+00:00", "trade", 7.7896, 5.0]
["2026-09-21T17:49:16.564142+00:00", "trade", 7.795, 62.0]
["2026-09-21T17:49:16.564216+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:16.864550+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:16.864601+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:16.865222+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:18.649135+00:00", "trade", 7.795, 4.0]
["2026-09-21T17:49:18.649219+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:18.677055+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:18.677105+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:19.404978+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:21.271798+00:00", "trade", 7.795, 1.0]
["2026-09-21T17:49:27.266165+00:00", "trade", 7.7899, 1.0]
["2026-09-21T17:49:30.005903+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:30.520938+00:00", "trade", 7.795, 12.0]
["2026-09-21T17:49:30.521009+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:30.605690+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:30.605740+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:30.606362+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:42.708034+00:00", "trade", 7.795, 58.0]
["2026-09-21T17:49:42.708034+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:49:42.708034+00:00", "trade", 7.79, 41.0]
["2026-09-21T17:49:42.708099+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:42.708104+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:42.708550+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:42.708575+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:49:42.708605+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:42.708725+00:00", "trade", 7.79, 245.0]
["2026-09-21T17:49:42.708746+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:49:42.708825+00:00", "quote", 7.79, 7.8]
["2026-09-21T17:49:42.708865+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:42.709372+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:42.709387+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:42.709427+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:49:42.709908+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:49:42.710269+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:49:42.710269+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:49:42.713426+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:49:42.713672+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:49:42.713762+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:49:42.713867+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:49:42.714028+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:42.861013+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:42.861058+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:43.324952+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:43.325007+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:43.329433+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:46.754084+00:00", "trade", 7.7904, 1.0]
["2026-09-21T17:49:46.754165+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:46.754210+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:46.787479+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:46.787524+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:51.658284+00:00", "trade", 7.7899, 1.0]
["2026-09-21T17:49:51.658414+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:49:54.493550+00:00", "trade", 7.7947, 1.0]
["2026-09-21T17:50:00.005924+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:01.787502+00:00", "trade", 7.7899, 2.0]
["2026-09-21T17:50:01.787591+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:01.907817+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:01.907867+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:02.058215+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:02.721748+00:00", "trade", 7.78, 30.0]
["2026-09-21T17:50:02.721834+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:02.813397+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:02.813442+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:02.964517+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:08.523409+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:08.523474+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:50:08.558132+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:08.558182+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:08.976999+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:13.753158+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:13.753226+00:00", "trade", 7.78, 15.0]
["2026-09-21T17:50:13.753264+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:13.753715+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:13.905316+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:13.905361+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:30.005947+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:30.962633+00:00", "trade", 7.7899, 100.0]
["2026-09-21T17:50:33.072311+00:00", "trade", 7.7897, 10.0]
["2026-09-21T17:50:33.072401+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:33.072446+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:33.082345+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:33.082395+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:38.692870+00:00", "trade", 7.7899, 6.0]
["2026-09-21T17:50:38.692909+00:00", "trade", 7.7899, 1.0]
["2026-09-21T17:50:41.857128+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:50:58.650796+00:00", "trade", 7.7896, 16.0]
["2026-09-21T17:50:58.650883+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:58.650928+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:58.751397+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:50:58.751452+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:00.005974+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:02.314965+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:02.614227+00:00", "trade", 7.7944, 10.0]
["2026-09-21T17:51:07.020364+00:00", "trade", 7.8, 9.0]
["2026-09-21T17:51:07.020456+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:07.036614+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:07.036670+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:11.273786+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:11.273824+00:00", "trade", 7.78, 15.0]
["2026-09-21T17:51:11.273831+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:11.426043+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:11.426093+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:18.719755+00:00", "trade", 7.7898, 80.0]
["2026-09-21T17:51:18.719840+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:18.719890+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:18.825171+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:18.825221+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:51:23.195885+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:51:23.195949+00:00", "trade", 7.78, 6.0]
["2026-09-21T17:51:23.195949+00:00", "trade", 7.78, 180.0]
["2026-09-21T17:51:23.195950+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:51:23.195955+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:51:23.196012+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:51:23.196262+00:00", "trade", 7.78, 25.0]
["2026-09-21T17:51:23.196377+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:51:23.196837+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.196890+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:51:23.197003+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.197168+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.197444+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.200245+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.201263+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.202210+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.202691+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.202731+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.202731+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.203167+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.203207+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.203248+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.203288+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.203689+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.234181+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.234617+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.234662+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:23.235138+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.235620+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.235660+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.236221+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.236381+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.236381+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.236742+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.236822+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.236938+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.237178+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.237223+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.237299+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.237424+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.237659+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.237700+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.237780+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.237900+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.238141+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.238181+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.238261+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.238341+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.238582+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.238662+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.238702+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.238862+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239023+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239178+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239183+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239338+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239539+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239659+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239699+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239820+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.239980+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.240140+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.240140+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.240301+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.240421+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.240662+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.240662+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.240782+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.240942+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.241138+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.241223+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.241263+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.241383+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.241664+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.241664+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.241759+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.241824+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.242140+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.242140+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.242301+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.242336+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.242581+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.242621+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.242782+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.242782+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.243062+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.243062+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.243303+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.243303+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.243543+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.243584+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.243784+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.243784+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.244060+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.244100+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.244220+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.244265+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.244541+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.244581+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.244701+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.244741+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:23.348699+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:24.001392+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:27.211900+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:27.211955+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:27.211979+00:00", "trade", 7.77, 45.0]
["2026-09-21T17:51:27.212511+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:27.213433+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:27.215951+00:00", "trade", 7.775, 15.0]
["2026-09-21T17:51:27.269457+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:27.520013+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:29.566036+00:00", "trade", 7.7848, 1.0]
["2026-09-21T17:51:30.005996+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:30.328338+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:31.742550+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:44.722469+00:00", "trade", 7.7811, 6.0]
["2026-09-21T17:51:44.882779+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:44.882824+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:45.093721+00:00", "trade", 7.7912, 95.0]
["2026-09-21T17:51:45.093801+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:45.093806+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:45.165371+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:45.165376+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:45.438266+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:45.438266+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:45.438344+00:00", "trade", 7.775, 4.0]
["2026-09-21T17:51:45.485769+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:45.637991+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:58.022652+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:58.022657+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:58.022664+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:51:58.022664+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:51:58.022667+00:00", "trade", 7.79, 48.0]
["2026-09-21T17:51:58.022700+00:00", "trade", 7.79, 52.0]
["2026-09-21T17:51:58.023278+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:51:58.023609+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:58.023795+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:51:58.023840+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:58.024045+00:00", "quote", 7.76, 7.79]
["2026-09-21T17:51:58.024085+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.024606+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.024606+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.025088+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.025088+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.025529+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.025529+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.025604+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.025604+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.026060+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.026060+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.026566+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.026566+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.027032+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.027032+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.027528+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.027528+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.027964+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.028000+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.028010+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.028050+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.028486+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.028521+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.029007+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.029007+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.029488+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.029488+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.030009+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.030450+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.030450+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.030490+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.030926+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:51:58.030967+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:00.006018+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:03.534165+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:52:03.609867+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.156882+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.156932+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.157508+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.157604+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.158541+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.158586+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.159112+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.159202+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.160205+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.160310+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.160345+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.161152+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:52:12.161232+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:12.161513+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:52:12.459417+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:13.063154+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:13.063204+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:13.063219+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:13.063751+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:13.214058+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:13.818472+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:13.818517+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:14.923939+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:15.733915+00:00", "trade", 7.7906, 25.0]
["2026-09-21T17:52:15.734002+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:16.234218+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:16.234273+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:21.652245+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:22.444180+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:52:22.444240+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:22.444241+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:52:23.169887+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:24.074027+00:00", "trade", 7.7905, 4.0]
["2026-09-21T17:52:25.142711+00:00", "trade", 7.7832, 1.0]
["2026-09-21T17:52:29.647842+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:29.647918+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:29.716125+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:30.006040+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:30.841930+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:30.889037+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:32.469003+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:35.146910+00:00", "trade", 7.775, 45.0]
["2026-09-21T17:52:35.148311+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:35.148486+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:37.872671+00:00", "trade", 7.775, 2.0]
["2026-09-21T17:52:44.535145+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:44.572098+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:44.572534+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:52:57.545094+00:00", "trade", 7.784, 10.0]
["2026-09-21T17:52:59.854303+00:00", "trade", 7.7802, 11.0]
["2026-09-21T17:53:00.006063+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:02.277609+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:05.129859+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:05.130340+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:06.101076+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:53:06.102454+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:06.102975+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:06.103331+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:53:06.106043+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:53:06.107456+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:06.107897+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:06.597476+00:00", "trade", 7.7816, 7.0]
["2026-09-21T17:53:08.080727+00:00", "trade", 7.775, 13.0]
["2026-09-21T17:53:09.001964+00:00", "trade", 7.775, 19.0]
["2026-09-21T17:53:09.235166+00:00", "trade", 7.7898, 18.0]
["2026-09-21T17:53:11.815553+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:13.554450+00:00", "trade", 7.7815, 1.0]
["2026-09-21T17:53:19.763853+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:25.028766+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:25.488210+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:25.488235+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:26.094345+00:00", "trade", 7.775, 65.0]
["2026-09-21T17:53:26.094904+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:28.177310+00:00", "trade", 7.775, 10.0]
["2026-09-21T17:53:30.006090+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:30.177491+00:00", "trade", 7.775, 35.0]
["2026-09-21T17:53:30.625303+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:30.625945+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:30.740197+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:30.740292+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:30.741445+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:34.060676+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:39.540480+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:39.540946+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:39.540961+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:39.654990+00:00", "trade", 7.77, 20.0]
["2026-09-21T17:53:39.655011+00:00", "trade", 7.775, 26.0]
["2026-09-21T17:53:39.655014+00:00", "trade", 7.77, 1.0]
["2026-09-21T17:53:39.655017+00:00", "trade", 7.77, 77.0]
["2026-09-21T17:53:39.655017+00:00", "trade", 7.77, 74.0]
["2026-09-21T17:53:39.655035+00:00", "trade", 7.77, 26.0]
["2026-09-21T17:53:39.655058+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:39.655062+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:53:39.655068+00:00", "trade", 7.77, 20.0]
["2026-09-21T17:53:39.655077+00:00", "trade", 7.77, 8.0]
["2026-09-21T17:53:39.655113+00:00", "trade", 7.77, 1.0]
["2026-09-21T17:53:39.655257+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:53:39.655258+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:53:39.655559+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.655659+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.655759+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.655794+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.655839+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.655865+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.656035+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.656261+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.656321+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.656356+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.656361+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.656521+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.656797+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.656882+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.659443+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.659934+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.660440+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.660922+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.661981+00:00", "trade", 7.765, 1.0]
["2026-09-21T17:53:39.662596+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.662871+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.663042+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.663322+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:39.663357+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.663357+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.663723+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.663794+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.664239+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.666056+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:53:39.707698+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:39.807881+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:43.921663+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:53:43.921754+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:44.043860+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:44.434958+00:00", "trade", 7.77, 1.0]
["2026-09-21T17:53:44.827360+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:45.006456+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:45.084081+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:50.074169+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:50.074225+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:50.074252+00:00", "trade", 7.76, 25.0]
["2026-09-21T17:53:50.085070+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:53:52.222950+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:53:52.222953+00:00", "trade", 7.76, 34.0]
["2026-09-21T17:53:52.223015+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:52.223034+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:52.223054+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:52.223120+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:52.223155+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:53:52.223215+00:00", "trade", 7.76, 120.0]
["2026-09-21T17:53:52.223215+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.223280+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.223280+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.223496+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.223501+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.223511+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.223556+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.223791+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.223897+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:53:52.224123+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:53:52.224308+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.224328+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:53:52.224403+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.224438+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.224463+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.227004+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.227255+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.227921+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.228367+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.229801+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.230768+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:52.230768+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:53.255021+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:53.554304+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:53:54.522966+00:00", "trade", 7.7779, 600.0]
["2026-09-21T17:53:55.492688+00:00", "trade", 7.7655, 12.0]
["2026-09-21T17:53:59.590517+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:00.006116+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:03.167913+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:04.548877+00:00", "trade", 7.7699, 1.0]
["2026-09-21T17:54:04.548980+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:04.640503+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:05.528895+00:00", "trade", 7.7655, 12.0]
["2026-09-21T17:54:05.528983+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:05.530862+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:05.530888+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:05.697509+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:07.028613+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:07.243594+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:08.227953+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:08.227973+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:11.637930+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:11.882623+00:00", "trade", 7.7699, 6.0]
["2026-09-21T17:54:21.274989+00:00", "trade", 7.77, 132.0]
["2026-09-21T17:54:21.275082+00:00", "trade", 7.77, 1.0]
["2026-09-21T17:54:21.435036+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:21.436018+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:21.729873+00:00", "trade", 7.76, 1.0]
["2026-09-21T17:54:23.835100+00:00", "trade", 7.75, 12.0]
["2026-09-21T17:54:23.835119+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:26.507756+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:26.513931+00:00", "trade", 7.75, 25.0]
["2026-09-21T17:54:30.006144+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:33.048642+00:00", "trade", 7.7655, 12.0]
["2026-09-21T17:54:35.980179+00:00", "trade", 7.7843, 31.0]
["2026-09-21T17:54:42.572913+00:00", "trade", 7.75, 24.0]
["2026-09-21T17:54:45.848069+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:45.848094+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:47.002822+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:47.487661+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:47.490969+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:54:47.490985+00:00", "trade", 7.75, 13.0]
["2026-09-21T17:54:55.138874+00:00", "trade", 7.75, 15.0]
["2026-09-21T17:54:57.899647+00:00", "trade", 7.7669, 1.0]
["2026-09-21T17:54:58.471200+00:00", "trade", 7.76, 200.0]
["2026-09-21T17:55:00.006170+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:55:04.068483+00:00", "trade", 7.76, 1.0]
["2026-09-21T17:55:10.974810+00:00", "trade", 7.7645, 18.0]
["2026-09-21T17:55:11.388514+00:00", "trade", 7.75, 150.0]
["2026-09-21T17:55:11.388515+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:55:11.388517+00:00", "trade", 7.75, 50.0]
["2026-09-21T17:55:11.388580+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:55:11.388585+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:55:11.388620+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:55:11.388893+00:00", "trade", 7.75, 6.0]
["2026-09-21T17:55:11.388899+00:00", "trade", 7.75, 5.0]
["2026-09-21T17:55:11.389217+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:55:11.389573+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:55:11.389627+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:55:11.389653+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:55:11.389969+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:55:11.391813+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:55:16.628599+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:55:17.887648+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:55:17.887651+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:55:17.888745+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:17.889028+00:00", "trade", 7.745, 21.0]
["2026-09-21T17:55:17.889256+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:17.889685+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:55:18.247186+00:00", "trade", 7.745, 4.0]
["2026-09-21T17:55:19.057185+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:55:19.104675+00:00", "trade", 7.7549, 1.0]
["2026-09-21T17:55:20.741815+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:55:23.602529+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:24.614674+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:55:27.284143+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:55:27.284148+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.284148+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284202+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284289+00:00", "trade", 7.745, 57.0]
["2026-09-21T17:55:27.284298+00:00", "trade", 7.74, 5.0]
["2026-09-21T17:55:27.284346+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284425+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284470+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284485+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284512+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284560+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284560+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284569+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284575+00:00", "trade", 7.745, 13.0]
["2026-09-21T17:55:27.284605+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284632+00:00", "trade", 7.745, 13.0]
["2026-09-21T17:55:27.284632+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284632+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284632+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284647+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284665+00:00", "trade", 7.745, 300.0]
["2026-09-21T17:55:27.284668+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.284672+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284672+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284675+00:00", "trade", 7.745, 43.0]
["2026-09-21T17:55:27.284675+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284677+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284677+00:00", "trade", 7.745, 5.0]
["2026-09-21T17:55:27.284704+00:00", "trade", 7.745, 4.0]
["2026-09-21T17:55:27.284704+00:00", "trade", 7.74, 1.0]
["2026-09-21T17:55:27.284704+00:00", "trade", 7.74, 4.0]
["2026-09-21T17:55:27.284704+00:00", "trade", 7.74, 53.0]
["2026-09-21T17:55:27.284707+00:00", "trade", 7.74, 4.0]
["2026-09-21T17:55:27.284707+00:00", "trade", 7.74, 1.0]
["2026-09-21T17:55:27.284707+00:00", "trade", 7.74, 5.0]
["2026-09-21T17:55:27.284726+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284726+00:00", "trade", 7.74, 94.0]
["2026-09-21T17:55:27.284728+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.284731+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.284734+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284737+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.284737+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284740+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284743+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284743+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284746+00:00", "trade", 7.745, 75.0]
["2026-09-21T17:55:27.284749+00:00", "trade", 7.74, 21.0]
["2026-09-21T17:55:27.284762+00:00", "trade", 7.74, 25.0]
["2026-09-21T17:55:27.284810+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:27.284894+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284918+00:00", "trade", 7.74, 75.0]
["2026-09-21T17:55:27.284927+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.284927+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.284933+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.284936+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.284960+00:00", "trade", 7.74, 46.0]
["2026-09-21T17:55:27.285002+00:00", "trade", 7.74, 54.0]
["2026-09-21T17:55:27.285077+00:00", "trade", 7.74, 43.0]
["2026-09-21T17:55:27.285197+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.285252+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.285312+00:00", "trade", 7.745, 100.0]
["2026-09-21T17:55:27.285372+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.285416+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:27.285446+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:55:27.285491+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:27.285492+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.285546+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:27.285556+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:27.285782+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:27.286866+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.287155+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:27.287465+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.288819+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:27.292309+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:27.318219+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:28.770867+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:29.650406+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:29.650478+00:00", "trade", 7.74, 30.0]
["2026-09-21T17:55:29.651388+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:30.006188+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:30.179539+00:00", "trade", 7.7487, 7.0]
["2026-09-21T17:55:30.488902+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:30.489899+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:30.517544+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:30.517590+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:33.212585+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:34.986242+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:34.986307+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:34.986310+00:00", "trade", 7.73, 100.0]
["2026-09-21T17:55:34.986322+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:34.987139+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:34.987285+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:35.151920+00:00", "trade", 7.74, 500.0]
["2026-09-21T17:55:36.153157+00:00", "trade", 7.74, 69.0]
["2026-09-21T17:55:36.153987+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:36.211153+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:36.510325+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:36.742830+00:00", "trade", 7.73, 100.0]
["2026-09-21T17:55:36.742833+00:00", "trade", 7.73, 100.0]
["2026-09-21T17:55:37.221553+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:41.977674+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:45.440155+00:00", "trade", 7.7451, 1.0]
["2026-09-21T17:55:45.440242+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:46.825691+00:00", "trade", 7.74, 197.0]
["2026-09-21T17:55:49.293935+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:49.293985+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:49.628045+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:49.628121+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:49.632030+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:49.941585+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:49.941585+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:55:49.943065+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:49.950368+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:49.950413+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:51.452188+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:51.452248+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:52.225588+00:00", "trade", 7.7436, 1.0]
["2026-09-21T17:55:53.643229+00:00", "trade", 7.74, 55.0]
["2026-09-21T17:55:53.643231+00:00", "trade", 7.74, 145.0]
["2026-09-21T17:55:53.643298+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:53.652986+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:57.812316+00:00", "trade", 7.74, 24.0]
["2026-09-21T17:55:58.160456+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:55:58.462308+00:00", "trade", 7.7537, 100.0]
["2026-09-21T17:55:59.422707+00:00", "trade", 7.7434, 24.0]
["2026-09-21T17:55:59.424264+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:56:00.006211+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:56:00.370617+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:56:00.522196+00:00", "trade", 7.7537, 18.0]
["2026-09-21T17:56:00.523266+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:56:03.413079+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:56:03.413082+00:00", "trade", 7.74, 100.0]
["2026-09-21T17:56:04.812355+00:00", "trade", 7.74, 200.0]
["2026-09-21T17:56:05.609889+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:05.611613+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:19.114147+00:00", "trade", 7.7408, 2.0]
["2026-09-21T17:56:20.414051+00:00", "trade", 7.7423, 1.0]
["2026-09-21T17:56:20.569503+00:00", "trade", 7.745, 1.0]
["2026-09-21T17:56:24.571267+00:00", "trade", 7.745, 69.0]
["2026-09-21T17:56:27.363200+00:00", "trade", 7.7457, 500.0]
["2026-09-21T17:56:27.408062+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:27.438459+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:28.050185+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:28.050772+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:28.314775+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:28.373705+00:00", "trade", 7.7401, 10.0]
["2026-09-21T17:56:28.689318+00:00", "trade", 7.745, 500.0]
["2026-09-21T17:56:30.006237+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:35.054368+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:35.981992+00:00", "trade", 7.7428, 6.0]
["2026-09-21T17:56:35.982058+00:00", "trade", 7.7428, 1.0]
["2026-09-21T17:56:35.983074+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:44.855560+00:00", "trade", 7.7427, 10.0]
["2026-09-21T17:56:44.857113+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:45.182337+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:46.009001+00:00", "trade", 7.7423, 1.0]
["2026-09-21T17:56:46.508751+00:00", "trade", 7.745, 24.0]
["2026-09-21T17:56:46.509651+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:48.742371+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:59.820169+00:00", "trade", 7.7492, 400.0]
["2026-09-21T17:56:59.820578+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820578+00:00", "trade", 7.75, 75.0]
["2026-09-21T17:56:59.820582+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820584+00:00", "trade", 7.75, 60.0]
["2026-09-21T17:56:59.820587+00:00", "trade", 7.75, 80.0]
["2026-09-21T17:56:59.820587+00:00", "trade", 7.75, 200.0]
["2026-09-21T17:56:59.820590+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820629+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820647+00:00", "trade", 7.75, 80.0]
["2026-09-21T17:56:59.820647+00:00", "trade", 7.75, 60.0]
["2026-09-21T17:56:59.820650+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820653+00:00", "trade", 7.75, 10.0]
["2026-09-21T17:56:59.820656+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820656+00:00", "trade", 7.75, 30.0]
["2026-09-21T17:56:59.820683+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820689+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820689+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820692+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:59.820836+00:00", "trade", 7.75, 5.0]
["2026-09-21T17:56:59.820836+00:00", "trade", 7.75, 6.0]
["2026-09-21T17:56:59.820837+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:59.820842+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820842+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820846+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820846+00:00", "trade", 7.75, 57.0]
["2026-09-21T17:56:59.820849+00:00", "trade", 7.75, 43.0]
["2026-09-21T17:56:59.820849+00:00", "trade", 7.75, 43.0]
["2026-09-21T17:56:59.820855+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:56:59.820857+00:00", "trade", 7.75, 57.0]
["2026-09-21T17:56:59.820860+00:00", "trade", 7.75, 200.0]
["2026-09-21T17:56:59.820862+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:59.820862+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:59.820892+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:59.820918+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:59.820993+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:56:59.821033+00:00", "quote", 7.75, 7.75]
["2026-09-21T17:56:59.821178+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.821209+00:00", "trade", 7.76, 60.0]
["2026-09-21T17:56:59.821258+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.821775+00:00", "trade", 7.75, 49.0]
["2026-09-21T17:56:59.821829+00:00", "trade", 7.76, 72.0]
["2026-09-21T17:56:59.821829+00:00", "trade", 7.76, 30.0]
["2026-09-21T17:56:59.821832+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:56:59.821838+00:00", "trade", 7.76, 60.0]
["2026-09-21T17:56:59.821838+00:00", "trade", 7.76, 30.0]
["2026-09-21T17:56:59.821990+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.822496+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.822872+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.823098+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.823138+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.823464+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.823499+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.823579+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.826872+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.826917+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.827694+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.832480+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.841943+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.842018+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.851104+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.851225+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.855208+00:00", "trade", 7.755, 15.0]
["2026-09-21T17:56:59.855208+00:00", "trade", 7.755, 15.0]
["2026-09-21T17:56:59.880835+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.881316+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.922539+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.922585+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:56:59.923121+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:57:00.006274+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:57:00.536224+00:00", "trade", 7.7593, 400.0]
["2026-09-21T17:57:01.446416+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:57:01.446417+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:57:01.446477+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:57:01.446477+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:57:01.446477+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:57:01.446479+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:57:01.446482+00:00", "trade", 7.76, 400.0]
["2026-09-21T17:57:01.446789+00:00", "trade", 7.76, 18.0]
["2026-09-21T17:57:01.446796+00:00", "trade", 7.76, 40.0]
["2026-09-21T17:57:01.446798+00:00", "trade", 7.76, 3.0]
["2026-09-21T17:57:01.446798+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:57:01.446801+00:00", "trade", 7.76, 44.0]
["2026-09-21T17:57:01.446883+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:57:01.446966+00:00", "trade", 7.76, 203.0]
["2026-09-21T17:57:01.446966+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:57:01.446969+00:00", "trade", 7.76, 1.0]
["2026-09-21T17:57:01.446998+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:57:01.447001+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:57:01.447013+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:57:01.447028+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:57:01.447053+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:57:01.447464+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.447785+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:57:01.447961+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.448016+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.448016+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.448186+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:57:01.448427+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.448547+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.448687+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.448792+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.448943+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.449239+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.449249+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.450000+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.450306+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.451309+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.451730+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.466039+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.466084+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.466916+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:01.989214+00:00", "trade", 7.7692, 400.0]
["2026-09-21T17:57:01.989805+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:02.001338+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:04.063885+00:00", "trade", 7.7601, 10.0]
["2026-09-21T17:57:04.768414+00:00", "trade", 7.7692, 400.0]
["2026-09-21T17:57:04.769251+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:04.770104+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:05.037315+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:05.350351+00:00", "trade", 7.7692, 400.0]
["2026-09-21T17:57:06.236154+00:00", "trade", 7.7692, 400.0]
["2026-09-21T17:57:10.305405+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:10.313905+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:13.073313+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:13.409745+00:00", "trade", 7.7692, 400.0]
["2026-09-21T17:57:13.409824+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:16.702283+00:00", "trade", 7.7692, 400.0]
["2026-09-21T17:57:16.702999+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:16.704973+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:18.825911+00:00", "trade", 7.7692, 400.0]
["2026-09-21T17:57:19.448378+00:00", "trade", 7.77, 200.0]
["2026-09-21T17:57:19.448381+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448381+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448393+00:00", "trade", 7.77, 80.0]
["2026-09-21T17:57:19.448399+00:00", "trade", 7.77, 3.0]
["2026-09-21T17:57:19.448399+00:00", "trade", 7.77, 8.0]
["2026-09-21T17:57:19.448399+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448402+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448402+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448414+00:00", "trade", 7.77, 40.0]
["2026-09-21T17:57:19.448420+00:00", "trade", 7.77, 500.0]
["2026-09-21T17:57:19.448420+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448423+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448423+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448426+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448429+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448429+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448435+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448539+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:19.448597+00:00", "trade", 7.78, 261.0]
["2026-09-21T17:57:19.448599+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:19.448630+00:00", "trade", 7.77, 6.0]
["2026-09-21T17:57:19.448630+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:57:19.448634+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:57:19.448637+00:00", "trade", 7.77, 500.0]
["2026-09-21T17:57:19.448637+00:00", "trade", 7.77, 300.0]
["2026-09-21T17:57:19.448639+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448644+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:57:19.448654+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:57:19.448659+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:57:19.448659+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:57:19.448659+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:57:19.448664+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:57:19.448664+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:57:19.448674+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.448679+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.448805+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448805+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.448905+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:57:19.448931+00:00", "trade", 7.77, 58.0]
["2026-09-21T17:57:19.448955+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.449065+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.449095+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.449097+00:00", "trade", 7.78, 500.0]
["2026-09-21T17:57:19.449097+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:57:19.449131+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.449202+00:00", "trade", 7.77, 58.0]
["2026-09-21T17:57:19.449206+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.449241+00:00", "trade", 7.77, 10.0]
["2026-09-21T17:57:19.449352+00:00", "trade", 7.77, 32.0]
["2026-09-21T17:57:19.449469+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.449516+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.449523+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:57:19.449535+00:00", "trade", 7.77, 25.0]
["2026-09-21T17:57:19.449614+00:00", "trade", 7.77, 75.0]
["2026-09-21T17:57:19.449653+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:57:19.449712+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.449917+00:00", "trade", 7.77, 25.0]
["2026-09-21T17:57:19.449971+00:00", "trade", 7.77, 75.0]
["2026-09-21T17:57:19.450576+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:57:19.452864+00:00", "trade", 7.77, 89.0]
["2026-09-21T17:57:19.458959+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.458989+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.459004+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.459034+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.467449+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.467449+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.468162+00:00", "trade", 7.77, 11.0]
["2026-09-21T17:57:19.471969+00:00", "trade", 7.77, 11.0]
["2026-09-21T17:57:19.483790+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:57:19.503598+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:57:19.523039+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:57:19.529730+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:57:19.530249+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:19.549870+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:20.448645+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:20.448960+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:23.837082+00:00", "trade", 7.7793, 400.0]
["2026-09-21T17:57:25.611696+00:00", "trade", 7.7569, 1.0]
["2026-09-21T17:57:28.740115+00:00", "trade", 7.7793, 400.0]
["2026-09-21T17:57:28.744056+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:30.006296+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:30.182576+00:00", "trade", 7.761, 5.0]
["2026-09-21T17:57:34.079872+00:00", "trade", 7.7634, 11.0]
["2026-09-21T17:57:40.649827+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:41.154693+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:44.879975+00:00", "trade", 7.7656, 10.0]
["2026-09-21T17:57:45.260502+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:45.260552+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:46.202534+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:48.464053+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:57:48.693292+00:00", "trade", 7.7785, 31.0]
["2026-09-21T17:57:48.693662+00:00", "trade", 7.7785, 1.0]
["2026-09-21T17:57:49.422053+00:00", "trade", 7.7635, 63.0]
["2026-09-21T17:58:00.006318+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:04.196002+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:58:07.915896+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:07.915921+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:08.954818+00:00", "trade", 7.7724, 1.0]
["2026-09-21T17:58:15.417535+00:00", "trade", 7.7642, 1.0]
["2026-09-21T17:58:17.639968+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:17.640409+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:17.651480+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:17.651531+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:25.574443+00:00", "trade", 7.7643, 5.0]
["2026-09-21T17:58:27.184949+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:30.006345+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:30.353007+00:00", "trade", 7.775, 19.0]
["2026-09-21T17:58:30.353392+00:00", "trade", 7.775, 5.0]
["2026-09-21T17:58:35.988214+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:35.995657+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:35.995707+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:47.533934+00:00", "trade", 7.7785, 10.0]
["2026-09-21T17:58:47.534018+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:50.117698+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:50.117748+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:50.128639+00:00", "trade", 7.775, 100.0]
["2026-09-21T17:58:50.128714+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:50.128759+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:58:50.131968+00:00", "trade", 7.775, 25.0]
["2026-09-21T17:58:50.132377+00:00", "trade", 7.775, 13.0]
["2026-09-21T17:58:50.132488+00:00", "trade", 7.775, 25.0]
["2026-09-21T17:58:50.132927+00:00", "trade", 7.775, 25.0]
["2026-09-21T17:58:50.181583+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:58:56.731634+00:00", "trade", 7.775, 3.0]
["2026-09-21T17:58:59.829734+00:00", "trade", 7.7697, 1.0]
["2026-09-21T17:59:00.006362+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:05.353767+00:00", "trade", 7.7725, 1.0]
["2026-09-21T17:59:08.336308+00:00", "trade", 7.775, 300.0]
["2026-09-21T17:59:09.867846+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:09.867901+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.580237+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905517+00:00", "trade", 7.78, 200.0]
["2026-09-21T17:59:11.905520+00:00", "trade", 7.78, 10.0]
["2026-09-21T17:59:11.905520+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.905523+00:00", "trade", 7.78, 310.0]
["2026-09-21T17:59:11.905535+00:00", "trade", 7.78, 290.0]
["2026-09-21T17:59:11.905541+00:00", "trade", 7.78, 239.0]
["2026-09-21T17:59:11.905541+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.905542+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905547+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.905547+00:00", "trade", 7.78, 30.0]
["2026-09-21T17:59:11.905550+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.905596+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.905596+00:00", "trade", 7.78, 18.0]
["2026-09-21T17:59:11.905597+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905602+00:00", "trade", 7.78, 32.0]
["2026-09-21T17:59:11.905602+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.905604+00:00", "trade", 7.78, 67.0]
["2026-09-21T17:59:11.905608+00:00", "trade", 7.78, 21.0]
["2026-09-21T17:59:11.905608+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.905610+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:59:11.905622+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905627+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905627+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905627+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905632+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905647+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.905862+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:11.906078+00:00", "quote", 7.78, 7.78]
["2026-09-21T17:59:11.906124+00:00", "trade", 7.78, 21.0]
["2026-09-21T17:59:11.906145+00:00", "trade", 7.79, 64.0]
["2026-09-21T17:59:11.906151+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.906151+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.906154+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.906163+00:00", "quote", 7.78, 7.78]
["2026-09-21T17:59:11.906163+00:00", "quote", 7.78, 7.78]
["2026-09-21T17:59:11.906188+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.906223+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:11.906244+00:00", "trade", 7.78, 30.0]
["2026-09-21T17:59:11.906604+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.907083+00:00", "trade", 7.79, 321.0]
["2026-09-21T17:59:11.907095+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.907521+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.910644+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.925765+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.925805+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.925840+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.938670+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:11.938670+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:12.126157+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:12.126167+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:12.126883+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:13.585965+00:00", "trade", 7.7899, 500.0]
["2026-09-21T17:59:16.955043+00:00", "trade", 7.7814, 5.0]
["2026-09-21T17:59:18.587419+00:00", "trade", 7.785, 1.0]
["2026-09-21T17:59:18.628828+00:00", "trade", 7.785, 56.0]
["2026-09-21T17:59:20.525575+00:00", "trade", 7.7807, 5.0]
["2026-09-21T17:59:21.994223+00:00", "trade", 7.785, 4.0]
["2026-09-21T17:59:25.751808+00:00", "trade", 7.7877, 12.0]
["2026-09-21T17:59:27.516642+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:27.516693+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:27.516713+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:28.626559+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:30.006384+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.442502+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.442762+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:59:31.442772+00:00", "trade", 7.785, 200.0]
["2026-09-21T17:59:31.442772+00:00", "trade", 7.79, 1019.0]
["2026-09-21T17:59:31.442773+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.442775+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:59:31.442775+00:00", "trade", 7.79, 900.0]
["2026-09-21T17:59:31.442778+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.442781+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:59:31.442781+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:59:31.442831+00:00", "trade", 7.79, 39.0]
["2026-09-21T17:59:31.442833+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.443201+00:00", "trade", 7.79, 20.0]
["2026-09-21T17:59:31.443334+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.445658+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:59:31.454596+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.464194+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:59:31.464323+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:59:31.464324+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.464359+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.464369+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:59:31.464372+00:00", "trade", 7.79, 56.0]
["2026-09-21T17:59:31.464459+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:59:31.464459+00:00", "trade", 7.79, 61.0]
["2026-09-21T17:59:31.464468+00:00", "trade", 7.8, 20.0]
["2026-09-21T17:59:31.464520+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.464936+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.464961+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:59:31.464961+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.464970+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.464974+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.464974+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.464979+00:00", "trade", 7.79, 800.0]
["2026-09-21T17:59:31.464979+00:00", "trade", 7.79, 200.0]
["2026-09-21T17:59:31.464979+00:00", "trade", 7.78, 18.0]
["2026-09-21T17:59:31.464981+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.464981+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.464984+00:00", "trade", 7.785, 65.0]
["2026-09-21T17:59:31.464984+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:59:31.464986+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.464988+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:59:31.464988+00:00", "trade", 7.78, 988.0]
["2026-09-21T17:59:31.464988+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.464991+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.464996+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.465006+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.465009+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:59:31.465016+00:00", "trade", 7.785, 100.0]
["2026-09-21T17:59:31.465016+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:59:31.465016+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.465016+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.465018+00:00", "trade", 7.78, 200.0]
["2026-09-21T17:59:31.465021+00:00", "quote", 7.78, 7.8]
["2026-09-21T17:59:31.465022+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465022+00:00", "trade", 7.78, 300.0]
["2026-09-21T17:59:31.465024+00:00", "trade", 7.78, 3.0]
["2026-09-21T17:59:31.465027+00:00", "trade", 7.78, 138.0]
["2026-09-21T17:59:31.465027+00:00", "trade", 7.78, 101.0]
["2026-09-21T17:59:31.465039+00:00", "trade", 7.78, 51.0]
["2026-09-21T17:59:31.465041+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465051+00:00", "trade", 7.79, 1.0]
["2026-09-21T17:59:31.465051+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465069+00:00", "trade", 7.78, 10.0]
["2026-09-21T17:59:31.465071+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465075+00:00", "trade", 7.78, 102.0]
["2026-09-21T17:59:31.465076+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465096+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465102+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465105+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465108+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465114+00:00", "trade", 7.78, 12.0]
["2026-09-21T17:59:31.465162+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465186+00:00", "trade", 7.78, 200.0]
["2026-09-21T17:59:31.465221+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465238+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465257+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465257+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465262+00:00", "trade", 7.78, 82.0]
["2026-09-21T17:59:31.465274+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465322+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465337+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465341+00:00", "trade", 7.78, 90.0]
["2026-09-21T17:59:31.465342+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465343+00:00", "trade", 7.78, 2.0]
["2026-09-21T17:59:31.465346+00:00", "trade", 7.78, 12.0]
["2026-09-21T17:59:31.465346+00:00", "trade", 7.78, 54.0]
["2026-09-21T17:59:31.465349+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465357+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465382+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465397+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465402+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:59:31.465403+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.465469+00:00", "trade", 7.79, 100.0]
["2026-09-21T17:59:31.465487+00:00", "quote", 7.78, 7.79]
["2026-09-21T17:59:31.465521+00:00", "trade", 7.78, 12.0]
["2026-09-21T17:59:31.465523+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:59:31.465523+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:59:31.465527+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:59:31.465541+00:00", "trade", 7.78, 88.0]
["2026-09-21T17:59:31.465547+00:00", "quote", 7.77, 7.79]
["2026-09-21T17:59:31.465583+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465583+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465626+00:00", "trade", 7.78, 1.0]
["2026-09-21T17:59:31.465638+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465653+00:00", "trade", 7.77, 74.0]
["2026-09-21T17:59:31.465656+00:00", "trade", 7.77, 500.0]
["2026-09-21T17:59:31.465688+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465723+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465728+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465743+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465783+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465788+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465818+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465983+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.465986+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.466023+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.466064+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.466139+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.466184+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.466204+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.466344+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.466344+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.466347+00:00", "trade", 7.77, 7.0]
["2026-09-21T17:59:31.466349+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.466350+00:00", "trade", 7.77, 6.0]
["2026-09-21T17:59:31.466402+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.466405+00:00", "trade", 7.77, 26.0]
["2026-09-21T17:59:31.466410+00:00", "trade", 7.77, 28.0]
["2026-09-21T17:59:31.466446+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.466585+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.466585+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.466665+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.466684+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.466783+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.466951+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.467011+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.467264+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.467281+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.467307+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.467312+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.467502+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.467537+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.467568+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.467572+00:00", "trade", 7.78, 51.0]
["2026-09-21T17:59:31.467575+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.467575+00:00", "trade", 7.78, 94.0]
["2026-09-21T17:59:31.467577+00:00", "trade", 7.78, 207.0]
["2026-09-21T17:59:31.467582+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.467597+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.467602+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.467718+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.467743+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.467873+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.467898+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.467938+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.467939+00:00", "trade", 7.77, 51.0]
["2026-09-21T17:59:31.467941+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.467943+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.467947+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.467947+00:00", "trade", 7.77, 51.0]
["2026-09-21T17:59:31.467948+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.467950+00:00", "trade", 7.77, 27.0]
["2026-09-21T17:59:31.467958+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.467963+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.467963+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.467968+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.468023+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468101+00:00", "trade", 7.78, 200.0]
["2026-09-21T17:59:31.468103+00:00", "trade", 7.78, 37.0]
["2026-09-21T17:59:31.468110+00:00", "trade", 7.78, 18.0]
["2026-09-21T17:59:31.468112+00:00", "trade", 7.78, 140.0]
["2026-09-21T17:59:31.468112+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.468115+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.468115+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.468155+00:00", "trade", 7.77, 200.0]
["2026-09-21T17:59:31.468179+00:00", "trade", 7.76, 7.0]
["2026-09-21T17:59:31.468182+00:00", "trade", 7.76, 21.0]
["2026-09-21T17:59:31.468185+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.468188+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.468188+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.468218+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468233+00:00", "trade", 7.77, 55.0]
["2026-09-21T17:59:31.468236+00:00", "trade", 7.77, 45.0]
["2026-09-21T17:59:31.468249+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468278+00:00", "trade", 7.77, 26.0]
["2026-09-21T17:59:31.468281+00:00", "trade", 7.77, 41.0]
["2026-09-21T17:59:31.468289+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468317+00:00", "trade", 7.77, 49.0]
["2026-09-21T17:59:31.468319+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468509+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468513+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468514+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468514+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468518+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468520+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468522+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468522+00:00", "trade", 7.77, 3.0]
["2026-09-21T17:59:31.468527+00:00", "trade", 7.77, 51.0]
["2026-09-21T17:59:31.468527+00:00", "trade", 7.77, 9.0]
["2026-09-21T17:59:31.468527+00:00", "trade", 7.78, 4.0]
["2026-09-21T17:59:31.468527+00:00", "trade", 7.78, 100.0]
["2026-09-21T17:59:31.468529+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.468529+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.468529+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.468529+00:00", "quote", 7.76, 7.78]
["2026-09-21T17:59:31.468530+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468530+00:00", "trade", 7.78, 200.0]
["2026-09-21T17:59:31.468533+00:00", "trade", 7.78, 131.0]
["2026-09-21T17:59:31.468533+00:00", "trade", 7.78, 384.0]
["2026-09-21T17:59:31.468534+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.468534+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.468539+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468539+00:00", "quote", 7.77, 7.78]
["2026-09-21T17:59:31.468545+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468549+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468552+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468555+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468557+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468557+00:00", "trade", 7.77, 49.0]
["2026-09-21T17:59:31.468560+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468575+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.468575+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468595+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468605+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468612+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468635+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468645+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468660+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468663+00:00", "trade", 7.77, 98.0]
["2026-09-21T17:59:31.468670+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468684+00:00", "trade", 7.77, 86.0]
["2026-09-21T17:59:31.468705+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468710+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468735+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468765+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468770+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468770+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468770+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468785+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468795+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468840+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468894+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.468970+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468988+00:00", "trade", 7.77, 73.0]
["2026-09-21T17:59:31.468990+00:00", "trade", 7.77, 51.0]
["2026-09-21T17:59:31.468990+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.468993+00:00", "trade", 7.77, 3.0]
["2026-09-21T17:59:31.469072+00:00", "trade", 7.77, 51.0]
["2026-09-21T17:59:31.469075+00:00", "trade", 7.78, 31.0]
["2026-09-21T17:59:31.469075+00:00", "trade", 7.77, 46.0]
["2026-09-21T17:59:31.469078+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.469081+00:00", "trade", 7.77, 54.0]
["2026-09-21T17:59:31.469081+00:00", "trade", 7.77, 46.0]
["2026-09-21T17:59:31.469084+00:00", "trade", 7.77, 25.0]
["2026-09-21T17:59:31.469116+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.469116+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.469121+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.469121+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.469123+00:00", "trade", 7.77, 67.0]
["2026-09-21T17:59:31.469126+00:00", "trade", 7.77, 75.0]
["2026-09-21T17:59:31.469126+00:00", "trade", 7.77, 25.0]
["2026-09-21T17:59:31.469126+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.469161+00:00", "quote", 7.77, 7.77]
["2026-09-21T17:59:31.469165+00:00", "trade", 7.77, 26.0]
["2026-09-21T17:59:31.469191+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.469191+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.469281+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.469332+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.469361+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.469487+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.469507+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.469577+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.469642+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.470614+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.470985+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.470985+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.472199+00:00", "trade", 7.77, 82.0]
["2026-09-21T17:59:31.472322+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.472325+00:00", "trade", 7.77, 100.0]
["2026-09-21T17:59:31.472343+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.472785+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.472790+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.472790+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.472870+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.473787+00:00", "quote", 7.76, 7.77]
["2026-09-21T17:59:31.476608+00:00", "trade", 7.76, 55.0]
["2026-09-21T17:59:31.476644+00:00", "trade", 7.765, 100.0]
["2026-09-21T17:59:31.476644+00:00", "trade", 7.76, 55.0]
["2026-09-21T17:59:31.476644+00:00", "trade", 7.76, 200.0]
["2026-09-21T17:59:31.476650+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.476653+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.476722+00:00", "trade", 7.765, 100.0]
["2026-09-21T17:59:31.476725+00:00", "trade", 7.76, 160.0]
["2026-09-21T17:59:31.476728+00:00", "trade", 7.76, 51.0]
["2026-09-21T17:59:31.477276+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.477276+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.477278+00:00", "trade", 7.76, 400.0]
["2026-09-21T17:59:31.477299+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.477310+00:00", "quote", 7.74, 7.77]
["2026-09-21T17:59:31.477323+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.477360+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:59:31.477411+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:59:31.477411+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:59:31.478081+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.478513+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478558+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478610+00:00", "trade", 7.76, 122.0]
["2026-09-21T17:59:31.478614+00:00", "trade", 7.76, 127.0]
["2026-09-21T17:59:31.478614+00:00", "trade", 7.76, 33.0]
["2026-09-21T17:59:31.478634+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478638+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478638+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478643+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478643+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478659+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478680+00:00", "trade", 7.76, 69.0]
["2026-09-21T17:59:31.478683+00:00", "trade", 7.76, 200.0]
["2026-09-21T17:59:31.478684+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478686+00:00", "trade", 7.76, 90.0]
["2026-09-21T17:59:31.478686+00:00", "trade", 7.76, 20.0]
["2026-09-21T17:59:31.478698+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.478699+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478704+00:00", "trade", 7.76, 184.0]
["2026-09-21T17:59:31.478710+00:00", "trade", 7.76, 74.0]
["2026-09-21T17:59:31.478734+00:00", "trade", 7.76, 69.0]
["2026-09-21T17:59:31.478869+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478944+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:31.478950+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.478950+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.478954+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.478954+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.478974+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.478979+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.479044+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.479190+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.479230+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.479350+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.479666+00:00", "quote", 7.75, 7.78]
["2026-09-21T17:59:31.480187+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.480668+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.481390+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.482648+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.483269+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.484257+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.485826+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.485826+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.486472+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.486673+00:00", "quote", 7.75, 7.78]
["2026-09-21T17:59:31.487149+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.487630+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.488973+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.489755+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.491605+00:00", "quote", 7.75, 7.78]
["2026-09-21T17:59:31.493539+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.494426+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.497844+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.503929+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.505733+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.505783+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.533311+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.565109+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.565430+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.565736+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.578657+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:31.594687+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.596563+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:31.596987+00:00", "trade", 7.76, 100.0]
["2026-09-21T17:59:35.409111+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:59:35.409135+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:36.612419+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:37.559812+00:00", "trade", 7.7673, 1.0]
["2026-09-21T17:59:37.752508+00:00", "quote", 7.75, 7.77]
["2026-09-21T17:59:38.822645+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.822700+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.823888+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.824174+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.824495+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.824655+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.824936+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.824936+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836264+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:59:38.836343+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836348+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836351+00:00", "trade", 7.75, 142.0]
["2026-09-21T17:59:38.836357+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:59:38.836357+00:00", "trade", 7.75, 100.0]
["2026-09-21T17:59:38.836363+00:00", "trade", 7.75, 158.0]
["2026-09-21T17:59:38.836368+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836373+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836378+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836378+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836383+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836614+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836614+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836614+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836624+00:00", "quote", 7.75, 7.76]
["2026-09-21T17:59:38.836639+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:59:38.836879+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:59:38.836884+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:59:38.836975+00:00", "quote", 7.74, 7.76]
["2026-09-21T17:59:38.836990+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.836994+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.837060+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.837220+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.838458+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.856691+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.857192+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.916348+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.926051+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.940175+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.941132+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.990152+00:00", "trade", 7.745, 27.0]
["2026-09-21T17:59:38.991071+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:38.991788+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:39.377778+00:00", "trade", 7.7423, 1.0]
["2026-09-21T17:59:39.379145+00:00", "quote", 7.74, 7.75]
["2026-09-21T17:59:49.795091+00:00", "trade", 7.74, 44.0]
["2026-09-21T17:59:49.830217+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:49.830268+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:50.428883+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:51.677580+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:51.677625+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:51.684742+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:54.607870+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:54.734998+00:00", "trade", 7.7676, 10.0]
["2026-09-21T17:59:58.759247+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:58.759292+00:00", "quote", 7.73, 7.75]
["2026-09-21T17:59:58.818905+00:00", "trade", 7.74, 600.0]
["2026-09-21T18:00:00.006416+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:00.133063+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:02.675279+00:00", "trade", 7.7754, 1.0]
["2026-09-21T18:00:04.363925+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:00:09.270717+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:00:12.070038+00:00", "trade", 7.74, 1000.0]
["2026-09-21T18:00:15.421014+00:00", "trade", 7.7735, 2.0]
["2026-09-21T18:00:17.923066+00:00", "trade", 7.772, 10.0]
["2026-09-21T18:00:18.215058+00:00", "trade", 7.7665, 10.0]
["2026-09-21T18:00:18.782596+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:18.782641+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:19.029794+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:25.253715+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:00:25.253800+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:25.254157+00:00", "trade", 7.74, 300.0]
["2026-09-21T18:00:25.269890+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:00:25.276013+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:00:26.030454+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:26.030499+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:28.933788+00:00", "trade", 7.7699, 35.0]
["2026-09-21T18:00:28.933870+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:28.933915+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:29.466869+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:29.466919+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:29.922851+00:00", "trade", 7.7681, 600.0]
["2026-09-21T18:00:29.923822+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:30.006438+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:32.323983+00:00", "trade", 7.74, 5.0]
["2026-09-21T18:00:32.324065+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:32.797983+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:32.798033+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:32.858783+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:47.041442+00:00", "trade", 7.7455, 1.0]
["2026-09-21T18:00:47.041539+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:47.277991+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:47.278041+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:47.537118+00:00", "trade", 7.7727, 1.0]
["2026-09-21T18:00:49.459810+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:00:50.436560+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:00.006466+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:01.423465+00:00", "trade", 7.7727, 7.0]
["2026-09-21T18:01:17.704091+00:00", "trade", 7.74, 400.0]
["2026-09-21T18:01:17.704178+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:17.704238+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:17.704933+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:01:17.704993+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:01:17.711585+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:17.712137+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:17.913897+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:17.913947+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:26.163203+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:01:26.163284+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:26.163329+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:26.384260+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:26.384305+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:29.345832+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:01:29.345915+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:29.345960+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:29.706543+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:29.706593+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:30.006497+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:30.892326+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:30.904244+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:35.243263+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:01:35.972995+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:35.982047+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:36.463097+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:40.456391+00:00", "trade", 7.7493, 200.0]
["2026-09-21T18:01:43.063763+00:00", "trade", 7.7493, 200.0]
["2026-09-21T18:01:43.063859+00:00", "trade", 7.75, 42.0]
["2026-09-21T18:01:43.063874+00:00", "trade", 7.75, 58.0]
["2026-09-21T18:01:43.063879+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:43.063883+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:43.063883+00:00", "trade", 7.75, 27.0]
["2026-09-21T18:01:43.063886+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:43.063886+00:00", "trade", 7.75, 42.0]
["2026-09-21T18:01:43.063889+00:00", "trade", 7.75, 30.0]
["2026-09-21T18:01:43.063901+00:00", "trade", 7.75, 58.0]
["2026-09-21T18:01:43.063944+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:43.064280+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:43.064362+00:00", "trade", 7.75, 73.0]
["2026-09-21T18:01:43.064364+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:43.064385+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:43.064391+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:43.064391+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:43.064405+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:43.064426+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:01:43.064439+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:43.064451+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:43.064636+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.064701+00:00", "trade", 7.745, 4.0]
["2026-09-21T18:01:43.064957+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.064997+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.064997+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.065037+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.065157+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.065398+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.065438+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.065553+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.066039+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.066515+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.068405+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.069593+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.071417+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.072213+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:43.164484+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:43.165070+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:44.064305+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:44.064395+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:45.016041+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:45.160964+00:00", "trade", 7.768, 15.0]
["2026-09-21T18:01:45.161054+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:45.221303+00:00", "trade", 7.7426, 10.0]
["2026-09-21T18:01:45.221667+00:00", "trade", 7.7426, 1.0]
["2026-09-21T18:01:45.289181+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:01:45.554007+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:01:46.295279+00:00", "trade", 7.7577, 9.0]
["2026-09-21T18:01:46.466501+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:46.482031+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:01:48.726929+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:48.727561+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:48.727606+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:48.764252+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:01:48.764329+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:49.104664+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:49.286929+00:00", "trade", 7.7428, 447.0]
["2026-09-21T18:01:49.287013+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:49.348800+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:49.708676+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:49.794174+00:00", "trade", 7.74, 1.0]
["2026-09-21T18:01:50.853912+00:00", "trade", 7.7435, 5.0]
["2026-09-21T18:01:51.070844+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:51.327710+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:01:53.601478+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:01:55.508818+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:02:00.006520+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:02:03.349382+00:00", "trade", 7.75, 1.0]
["2026-09-21T18:02:03.349477+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:02:03.349478+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:02:03.349487+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:02:03.349492+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.349562+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.349627+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.349743+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.349753+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.350189+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.350194+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.350314+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.350846+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.350896+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.350976+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.351322+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.351324+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:02:03.351328+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:02:03.351377+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:02:03.351457+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:02:03.351873+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:02:03.357092+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:02:03.357095+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:02:03.357095+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:02:03.357101+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:02:03.357105+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.357150+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:02:03.357161+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:03.357201+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:03.357203+00:00", "trade", 7.75, 34.0]
["2026-09-21T18:02:03.360433+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:03.360584+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:05.725990+00:00", "trade", 7.7492, 200.0]
["2026-09-21T18:02:05.727392+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:06.151181+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:06.151657+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:06.152098+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:06.672093+00:00", "trade", 7.7698, 100.0]
["2026-09-21T18:02:06.673459+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:07.236714+00:00", "trade", 7.7451, 1.0]
["2026-09-21T18:02:08.367631+00:00", "trade", 7.7478, 21.0]
["2026-09-21T18:02:10.084118+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:10.536562+00:00", "trade", 7.7493, 200.0]
["2026-09-21T18:02:10.537452+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:10.538004+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:10.538044+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:10.538114+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:10.538485+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:10.924967+00:00", "trade", 7.75, 9.0]
["2026-09-21T18:02:10.928614+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:10.928669+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:10.929481+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:11.208334+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:02:21.694058+00:00", "trade", 7.74, 1.0]
["2026-09-21T18:02:21.694094+00:00", "trade", 7.74, 2.0]
["2026-09-21T18:02:23.775525+00:00", "trade", 7.745, 1.0]
["2026-09-21T18:02:23.783834+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:02:26.606993+00:00", "trade", 7.7472, 1.0]
["2026-09-21T18:02:30.006542+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:30.914654+00:00", "trade", 7.74, 7.0]
["2026-09-21T18:02:31.632755+00:00", "trade", 7.745, 1.0]
["2026-09-21T18:02:35.966865+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:35.967351+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:36.700228+00:00", "trade", 7.7492, 200.0]
["2026-09-21T18:02:36.701589+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:39.848484+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:39.849316+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:39.995008+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:45.620217+00:00", "trade", 7.7471, 5.0]
["2026-09-21T18:02:47.043406+00:00", "trade", 7.7471, 1.0]
["2026-09-21T18:02:47.050506+00:00", "trade", 7.74, 4.0]
["2026-09-21T18:02:48.110391+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:48.111338+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:51.644764+00:00", "trade", 7.741, 500.0]
["2026-09-21T18:02:51.645098+00:00", "trade", 7.74, 60.0]
["2026-09-21T18:02:51.645119+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:02:51.645120+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:51.645122+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:02:51.645122+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:02:51.645149+00:00", "trade", 7.74, 400.0]
["2026-09-21T18:02:51.645164+00:00", "trade", 7.74, 300.0]
["2026-09-21T18:02:51.645171+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:51.645171+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:51.645173+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:02:51.645195+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:51.645205+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:51.645209+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:02:51.645251+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:02:51.645361+00:00", "quote", 7.74, 7.74]
["2026-09-21T18:02:51.645406+00:00", "quote", 7.74, 7.74]
["2026-09-21T18:02:51.645486+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.646716+00:00", "trade", 7.73, 60.0]
["2026-09-21T18:02:51.646719+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.646719+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.646720+00:00", "trade", 7.73, 220.0]
["2026-09-21T18:02:51.646722+00:00", "trade", 7.73, 19.0]
["2026-09-21T18:02:51.646725+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:02:51.646725+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:02:51.646769+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.646769+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.646894+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.646960+00:00", "trade", 7.735, 70.0]
["2026-09-21T18:02:51.646970+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.646978+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:02:51.647045+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.647065+00:00", "trade", 7.73, 60.0]
["2026-09-21T18:02:51.647075+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:02:51.647083+00:00", "trade", 7.73, 189.0]
["2026-09-21T18:02:51.647240+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.647242+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:02:51.647275+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.647275+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.647566+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.647686+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:02:51.647741+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.648047+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.648186+00:00", "trade", 7.73, 8.0]
["2026-09-21T18:02:51.648208+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:02:51.648248+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.648298+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.648929+00:00", "trade", 7.72, 100.0]
["2026-09-21T18:02:51.649005+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.649045+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:02:51.649055+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:02:51.649100+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:02:51.649486+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:02:51.649566+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.650964+00:00", "quote", 7.7, 7.73]
["2026-09-21T18:02:51.650964+00:00", "quote", 7.7, 7.73]
["2026-09-21T18:02:51.651145+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.651200+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.651233+00:00", "trade", 7.72, 34.0]
["2026-09-21T18:02:51.651255+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.651280+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.651473+00:00", "trade", 7.72, 300.0]
["2026-09-21T18:02:51.651542+00:00", "trade", 7.72, 100.0]
["2026-09-21T18:02:51.651582+00:00", "trade", 7.72, 4.0]
["2026-09-21T18:02:51.651585+00:00", "trade", 7.72, 3.0]
["2026-09-21T18:02:51.651588+00:00", "trade", 7.72, 300.0]
["2026-09-21T18:02:51.651846+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.651882+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.651927+00:00", "trade", 7.72, 319.0]
["2026-09-21T18:02:51.651954+00:00", "trade", 7.72, 138.0]
["2026-09-21T18:02:51.652078+00:00", "trade", 7.72, 484.0]
["2026-09-21T18:02:51.652129+00:00", "trade", 7.72, 5622.0]
["2026-09-21T18:02:51.652292+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.653446+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:02:51.655269+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.660091+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.660226+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.660627+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.748160+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.748241+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.748602+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.748722+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.749078+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.749198+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:02:51.797834+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.797884+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.798465+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.799102+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:51.800054+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:52.649932+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:52.739577+00:00", "trade", 7.7318, 2.0]
["2026-09-21T18:02:52.742284+00:00", "trade", 7.7576, 4.0]
["2026-09-21T18:02:52.744166+00:00", "trade", 7.7328, 4.0]
["2026-09-21T18:02:52.745544+00:00", "trade", 7.7575, 25.0]
["2026-09-21T18:02:53.405311+00:00", "trade", 7.72, 20.0]
["2026-09-21T18:02:53.457410+00:00", "trade", 7.72, 20.0]
["2026-09-21T18:02:53.496182+00:00", "trade", 7.72, 30.0]
["2026-09-21T18:02:53.505540+00:00", "trade", 7.72, 10.0]
["2026-09-21T18:02:55.089657+00:00", "trade", 7.72, 11.0]
["2026-09-21T18:02:55.678206+00:00", "trade", 7.72, 22.0]
["2026-09-21T18:02:55.679599+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:56.377380+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:56.377986+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:02:56.472652+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:02:56.487427+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:02:56.699487+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:02:58.209316+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:00.006564+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:00.132252+00:00", "trade", 7.725, 500.0]
["2026-09-21T18:03:00.907769+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:07.288728+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:07.288728+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:07.289385+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:07.289651+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:07.289666+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:12.745202+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:12.745252+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:12.746064+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:25.149925+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:25.366460+00:00", "trade", 7.725, 100.0]
["2026-09-21T18:03:25.366460+00:00", "trade", 7.72, 100.0]
["2026-09-21T18:03:25.366526+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:25.367192+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:25.367488+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:25.368054+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:25.841346+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:26.166159+00:00", "trade", 7.7311, 1.0]
["2026-09-21T18:03:30.006591+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:30.475519+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:03:35.883635+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:03:35.883662+00:00", "trade", 7.73, 400.0]
["2026-09-21T18:03:35.884503+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:35.885089+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:37.366305+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:37.366360+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:40.460042+00:00", "trade", 7.7307, 5.0]
["2026-09-21T18:03:43.028358+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:03:43.884158+00:00", "trade", 7.725, 7.0]
["2026-09-21T18:03:50.925524+00:00", "trade", 7.725, 10.0]
["2026-09-21T18:03:50.926264+00:00", "trade", 7.725, 7.0]
["2026-09-21T18:03:52.760375+00:00", "trade", 7.727, 5.0]
["2026-09-21T18:04:00.006619+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:01.059906+00:00", "trade", 7.725, 10.0]
["2026-09-21T18:04:04.360512+00:00", "trade", 7.7266, 1.0]
["2026-09-21T18:04:09.083925+00:00", "trade", 7.725, 10.0]
["2026-09-21T18:04:09.086249+00:00", "trade", 7.72, 7.0]
["2026-09-21T18:04:23.920645+00:00", "trade", 7.725, 1.0]
["2026-09-21T18:04:26.152741+00:00", "trade", 7.725, 10.0]
["2026-09-21T18:04:29.578117+00:00", "trade", 7.725, 8.0]
["2026-09-21T18:04:30.006645+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:30.070051+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:31.030723+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:31.030800+00:00", "trade", 7.725, 20.0]
["2026-09-21T18:04:32.649922+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:32.652899+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:32.652924+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:44.141222+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.141225+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.167890+00:00", "trade", 7.73, 400.0]
["2026-09-21T18:04:44.168025+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168479+00:00", "trade", 7.73, 200.0]
["2026-09-21T18:04:44.168479+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168481+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:44.168482+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168485+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168506+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168506+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:44.168509+00:00", "trade", 7.73, 30.0]
["2026-09-21T18:04:44.168513+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168516+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168516+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168519+00:00", "trade", 7.73, 30.0]
["2026-09-21T18:04:44.168530+00:00", "trade", 7.73, 300.0]
["2026-09-21T18:04:44.168558+00:00", "trade", 7.73, 40.0]
["2026-09-21T18:04:44.168571+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:04:44.168573+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:04:44.168575+00:00", "trade", 7.73, 120.0]
["2026-09-21T18:04:44.168576+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:04:44.168578+00:00", "trade", 7.73, 20.0]
["2026-09-21T18:04:44.168590+00:00", "trade", 7.73, 10.0]
["2026-09-21T18:04:44.168592+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:04:44.168597+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:04:44.168601+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:04:44.168650+00:00", "trade", 7.73, 200.0]
["2026-09-21T18:04:44.168744+00:00", "trade", 7.73, 25.0]
["2026-09-21T18:04:44.168744+00:00", "trade", 7.73, 25.0]
["2026-09-21T18:04:44.168909+00:00", "trade", 7.73, 75.0]
["2026-09-21T18:04:44.169084+00:00", "trade", 7.73, 175.0]
["2026-09-21T18:04:44.169123+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:04:44.169238+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.169238+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.169423+00:00", "trade", 7.73, 13.0]
["2026-09-21T18:04:44.169507+00:00", "trade", 7.73, 13.0]
["2026-09-21T18:04:44.169589+00:00", "trade", 7.73, 13.0]
["2026-09-21T18:04:44.169664+00:00", "trade", 7.73, 21.0]
["2026-09-21T18:04:44.169719+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.169819+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.169859+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.169980+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.170030+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.170050+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.170215+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.173608+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.174241+00:00", "trade", 7.73, 200.0]
["2026-09-21T18:04:44.269401+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.286938+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.554580+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:44.669303+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:45.627060+00:00", "trade", 7.7261, 1.0]
["2026-09-21T18:04:46.485416+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:04:46.485416+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:46.485964+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:04:46.486021+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:04:47.591269+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:49.979999+00:00", "trade", 7.735, 14.0]
["2026-09-21T18:04:54.879655+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:04:54.931153+00:00", "trade", 7.735, 2.0]
["2026-09-21T18:04:55.005384+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:04:56.902037+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:56.902092+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:57.877905+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:57.879557+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:04:59.244072+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:04:59.244122+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:00.006672+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:00.869401+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:00.869566+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:00.869611+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:00.877330+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:10.763504+00:00", "trade", 7.731, 10.0]
["2026-09-21T18:05:15.275658+00:00", "trade", 7.735, 7.0]
["2026-09-21T18:05:20.028833+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:20.028883+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:20.029670+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:23.979751+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:05:23.979833+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:24.032908+00:00", "trade", 7.735, 19.0]
["2026-09-21T18:05:25.278753+00:00", "trade", 7.7304, 1.0]
["2026-09-21T18:05:26.139420+00:00", "trade", 7.73, 20.0]
["2026-09-21T18:05:26.160184+00:00", "trade", 7.735, 50.0]
["2026-09-21T18:05:30.006690+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:30.047048+00:00", "trade", 7.735, 2.0]
["2026-09-21T18:05:33.688073+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:36.378860+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:05:36.378878+00:00", "trade", 7.735, 6.0]
["2026-09-21T18:05:38.184277+00:00", "trade", 7.7314, 700.0]
["2026-09-21T18:05:43.189490+00:00", "trade", 7.735, 2.0]
["2026-09-21T18:05:46.609781+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:46.609831+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:49.592157+00:00", "trade", 7.7322, 21.0]
["2026-09-21T18:05:49.592842+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:53.714874+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:53.714920+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:54.536620+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:56.686518+00:00", "trade", 7.7337, 17.0]
["2026-09-21T18:05:56.686608+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:05:56.871822+00:00", "trade", 7.735, 13.0]
["2026-09-21T18:06:00.006707+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:01.545181+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:06:02.540902+00:00", "trade", 7.7311, 1.0]
["2026-09-21T18:06:03.312455+00:00", "trade", 7.7314, 100.0]
["2026-09-21T18:06:04.011996+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:05.340042+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:07.268269+00:00", "trade", 7.735, 104.0]
["2026-09-21T18:06:07.270158+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:06:07.270158+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:06:10.123319+00:00", "trade", 7.7323, 3.0]
["2026-09-21T18:06:10.745605+00:00", "trade", 7.735, 16.0]
["2026-09-21T18:06:11.131923+00:00", "trade", 7.7344, 8.0]
["2026-09-21T18:06:11.132073+00:00", "trade", 7.7344, 6.0]
["2026-09-21T18:06:15.292237+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:15.292292+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:15.515233+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:19.304357+00:00", "trade", 7.7311, 600.0]
["2026-09-21T18:06:22.885036+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:26.356515+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:27.142181+00:00", "trade", 7.735, 200.0]
["2026-09-21T18:06:27.142275+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:27.522590+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:27.522636+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:29.342498+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:29.342518+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:29.342570+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:06:30.006734+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:30.006824+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:30.006874+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:31.542023+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:31.542043+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:31.542126+00:00", "trade", 7.735, 15.0]
["2026-09-21T18:06:32.165648+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:32.165698+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:33.515105+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:35.714135+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:35.714197+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:06:38.289199+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:38.289244+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:38.292673+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:41.046231+00:00", "trade", 7.7316, 1.0]
["2026-09-21T18:06:41.046317+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:42.823277+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:42.823327+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:51.878046+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:52.484460+00:00", "trade", 7.7377, 1.0]
["2026-09-21T18:06:52.484545+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:52.878207+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:52.878257+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:52.880247+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:52.880292+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:52.880382+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:06:53.305083+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:53.305133+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:56.514568+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:56.941700+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:56.941781+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:06:57.092870+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:06:57.307190+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:57.307240+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:57.307962+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:57.685944+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:06:57.691180+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:06:57.701639+00:00", "trade", 7.735, 581.0]
["2026-09-21T18:06:57.701714+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:06:57.701769+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:00.006751+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:01.763828+00:00", "trade", 7.7399, 500.0]
["2026-09-21T18:07:08.507314+00:00", "trade", 7.7377, 1.0]
["2026-09-21T18:07:08.885946+00:00", "trade", 7.735, 40.0]
["2026-09-21T18:07:11.455761+00:00", "trade", 7.7367, 17.0]
["2026-09-21T18:07:14.746382+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:14.746432+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:14.877955+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:15.800879+00:00", "trade", 7.735, 37.0]
["2026-09-21T18:07:15.800962+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:17.313257+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:17.313302+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:19.454185+00:00", "trade", 7.7363, 1.0]
["2026-09-21T18:07:20.515154+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:22.706914+00:00", "trade", 7.7323, 17.0]
["2026-09-21T18:07:22.707001+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:23.503918+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:23.503969+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:23.987116+00:00", "trade", 7.7362, 7.0]
["2026-09-21T18:07:23.987204+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:23.987259+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:29.766531+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:07:30.006778+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:30.300186+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:30.300232+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:31.514717+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:32.595317+00:00", "trade", 7.7299, 20.0]
["2026-09-21T18:07:36.848103+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:36.861179+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:38.769614+00:00", "trade", 7.735, 150.0]
["2026-09-21T18:07:38.769697+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:39.208101+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:39.208151+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:39.209148+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.493896+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:07:43.493896+00:00", "trade", 7.74, 90.0]
["2026-09-21T18:07:43.493898+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.493944+00:00", "trade", 7.74, 109.0]
["2026-09-21T18:07:43.493953+00:00", "trade", 7.74, 76.0]
["2026-09-21T18:07:43.493953+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.493953+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.494320+00:00", "trade", 7.74, 16.0]
["2026-09-21T18:07:43.494320+00:00", "trade", 7.74, 2.0]
["2026-09-21T18:07:43.494338+00:00", "trade", 7.74, 2.0]
["2026-09-21T18:07:43.494344+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:07:43.494350+00:00", "trade", 7.74, 16.0]
["2026-09-21T18:07:43.494374+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.494473+00:00", "trade", 7.74, 10.0]
["2026-09-21T18:07:43.494497+00:00", "trade", 7.74, 20.0]
["2026-09-21T18:07:43.494500+00:00", "trade", 7.74, 2.0]
["2026-09-21T18:07:43.494594+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.494594+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.494599+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.494867+00:00", "trade", 7.74, 1.0]
["2026-09-21T18:07:43.495035+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.496564+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:43.498599+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:45.787176+00:00", "trade", 7.7538, 1.0]
["2026-09-21T18:07:45.864562+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:07:45.864601+00:00", "trade", 7.735, 6.0]
["2026-09-21T18:07:50.234158+00:00", "trade", 7.7538, 100.0]
["2026-09-21T18:07:52.929293+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:55.015627+00:00", "trade", 7.7335, 12.0]
["2026-09-21T18:07:56.822322+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:07:57.154119+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:07:57.174902+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:07:57.191547+00:00", "trade", 7.7371, 1.0]
["2026-09-21T18:07:57.332633+00:00", "trade", 7.7375, 9.0]
["2026-09-21T18:08:00.006810+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:09.988683+00:00", "trade", 7.735, 11.0]
["2026-09-21T18:08:11.842494+00:00", "trade", 7.7379, 10.0]
["2026-09-21T18:08:17.281003+00:00", "trade", 7.735, 20.0]
["2026-09-21T18:08:22.332734+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:08:22.706550+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:23.150338+00:00", "trade", 7.735, 75.0]
["2026-09-21T18:08:23.150396+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:23.205297+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:08:23.223316+00:00", "trade", 7.735, 18.0]
["2026-09-21T18:08:24.691720+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:08:26.694226+00:00", "trade", 7.735, 200.0]
["2026-09-21T18:08:29.029050+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:30.006837+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:30.357291+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:31.023247+00:00", "trade", 7.735, 16.0]
["2026-09-21T18:08:31.025604+00:00", "trade", 7.73, 8.0]
["2026-09-21T18:08:34.258979+00:00", "trade", 7.735, 26.0]
["2026-09-21T18:08:35.116840+00:00", "trade", 7.735, 30.0]
["2026-09-21T18:08:35.720831+00:00", "trade", 7.737, 1.0]
["2026-09-21T18:08:36.097562+00:00", "trade", 7.735, 3.0]
["2026-09-21T18:08:42.940720+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:42.940770+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:42.948238+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:43.667906+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:43.668458+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:43.818640+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:44.360334+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:45.360640+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:08:45.813549+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:46.517244+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:46.517353+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:08:47.020983+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:47.091801+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.370459+00:00", "trade", 7.73, 9.0]
["2026-09-21T18:08:52.387221+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:08:52.387275+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387278+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387284+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:08:52.387284+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387287+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387347+00:00", "trade", 7.73, 550.0]
["2026-09-21T18:08:52.387347+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.387347+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.387350+00:00", "trade", 7.73, 200.0]
["2026-09-21T18:08:52.387354+00:00", "trade", 7.73, 4.0]
["2026-09-21T18:08:52.387354+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387357+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.387359+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387359+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387359+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387362+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387362+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.387362+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.387407+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:08:52.387452+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.387512+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:08:52.387658+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:52.387853+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.387883+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:08:52.387893+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:08:52.388013+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.388013+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.388013+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.388174+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.388334+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.388339+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.388414+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.388414+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.388575+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.388695+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.389016+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.389076+00:00", "quote", 7.72, 7.73]
["2026-09-21T18:08:52.389372+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.390133+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.392065+00:00", "trade", 7.72, 3.0]
["2026-09-21T18:08:52.392065+00:00", "trade", 7.72, 20.0]
["2026-09-21T18:08:52.393296+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.393777+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.393777+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.394213+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.399265+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.399315+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.412807+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.416436+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.420786+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.434099+00:00", "trade", 7.72, 20.0]
["2026-09-21T18:08:52.490046+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:52.490568+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.491049+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.491049+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.491329+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:52.491846+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.492327+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.492367+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.492367+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.492768+00:00", "quote", 7.71, 7.73]
["2026-09-21T18:08:52.493249+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:52.990417+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:53.589218+00:00", "trade", 7.725, 100.0]
["2026-09-21T18:08:53.589642+00:00", "trade", 7.725, 100.0]
["2026-09-21T18:08:53.594315+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:54.043509+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:56.667671+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:56.668648+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:56.683679+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:56.683740+00:00", "trade", 7.725, 1.0]
["2026-09-21T18:08:56.912032+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.548824+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.548904+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.548904+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.549380+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.549380+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.549862+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.549862+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.550343+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.550383+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.550824+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.550864+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.551305+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.551305+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.551781+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.551781+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.552262+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.552262+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:08:59.603058+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:09:00.006854+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:09:01.089682+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:09:01.089722+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:09:01.090123+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:09:01.289949+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:09:01.424516+00:00", "trade", 7.7316, 500.0]
["2026-09-21T18:09:01.424599+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:09:01.425592+00:00", "quote", 7.71, 7.74]
["2026-09-21T18:09:01.426378+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:01.426429+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:01.426454+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:01.427015+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:01.434112+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:01.434162+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:01.690372+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:01.690477+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:02.041413+00:00", "trade", 7.73, 800.0]
["2026-09-21T18:09:02.042470+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:02.042986+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:02.043537+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:02.491298+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:02.528712+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.088992+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.231827+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.232388+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.498903+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.498981+00:00", "trade", 7.73, 4.0]
["2026-09-21T18:09:05.498981+00:00", "trade", 7.73, 20.0]
["2026-09-21T18:09:05.498984+00:00", "trade", 7.73, 76.0]
["2026-09-21T18:09:05.499008+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.499048+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.499394+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.521070+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:05.652012+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:06.260598+00:00", "trade", 7.73, 20.0]
["2026-09-21T18:09:06.260694+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:09:07.311182+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:07.311227+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:08.168978+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:08.169039+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:08.169044+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:15.802491+00:00", "trade", 7.7319, 1.0]
["2026-09-21T18:09:15.802580+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:15.806258+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:15.806303+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:15.962590+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:15.962601+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:16.088986+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:16.089070+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:09:16.265802+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:16.667955+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:17.471477+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:17.471527+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:18.969794+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:18.969894+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:29.781116+00:00", "trade", 7.7319, 1.0]
["2026-09-21T18:09:29.781199+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:29.781254+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:30.004185+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:30.004230+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:30.005097+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:30.005684+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:30.006892+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:30.306705+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:30.306765+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:31.770966+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:31.771056+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:32.416623+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:32.686600+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:32.686665+00:00", "trade", 7.73, 10.0]
["2026-09-21T18:09:34.045500+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:34.045550+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:38.018167+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:38.018257+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:43.168421+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:43.168431+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:43.168524+00:00", "trade", 7.72, 30.0]
["2026-09-21T18:09:43.302370+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:09:43.604544+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:43.604589+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:44.812139+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:44.812189+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:44.812199+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:47.593114+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:50.642810+00:00", "trade", 7.7245, 1.0]
["2026-09-21T18:09:50.642899+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:50.642903+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:50.702140+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:50.702190+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:51.153925+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:51.153970+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:51.153990+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:55.017759+00:00", "trade", 7.7307, 1.0]
["2026-09-21T18:09:55.017838+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:55.017843+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:55.017883+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:55.079925+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:55.079970+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:55.533300+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:55.533345+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:55.533355+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:09:58.661381+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:00.006914+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:00.006999+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:02.670950+00:00", "trade", 7.7245, 1.0]
["2026-09-21T18:10:02.671035+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:02.780561+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:02.780611+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:03.772352+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:09.489526+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:11.944752+00:00", "trade", 7.7329, 21.0]
["2026-09-21T18:10:11.944896+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:12.142271+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:12.934998+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:13.350361+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:13.350407+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:13.515535+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:14.827713+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:14.827814+00:00", "trade", 7.73, 10.0]
["2026-09-21T18:10:14.980432+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:16.601866+00:00", "trade", 7.732, 100.0]
["2026-09-21T18:10:16.942582+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:16.942632+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:16.942642+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:19.150057+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:20.289169+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:20.289178+00:00", "trade", 7.73, 17.0]
["2026-09-21T18:10:26.455231+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:30.006941+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:30.189789+00:00", "trade", 7.74, 5.0]
["2026-09-21T18:10:30.189871+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:31.024314+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:10:31.771982+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:31.772108+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:34.047684+00:00", "trade", 7.7318, 1.0]
["2026-09-21T18:10:34.047765+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:34.273206+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:10:35.120413+00:00", "trade", 7.73, 20.0]
["2026-09-21T18:10:36.089340+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:10:37.020146+00:00", "trade", 7.7299, 6.0]
["2026-09-21T18:10:37.326935+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:42.580271+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:42.580340+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:10:43.033539+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:45.641031+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:10:45.641116+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:45.641182+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:45.751419+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:51.503600+00:00", "trade", 7.73, 600.0]
["2026-09-21T18:10:51.503682+00:00", "quote", 7.72, 7.74]
["2026-09-21T18:10:51.509350+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:10:51.509400+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:10:51.509455+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:10:51.509898+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:10:51.509898+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:10:51.510568+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:10:51.510598+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:10:51.554668+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:10:55.390043+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:10:55.396845+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:11:00.006963+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:00.589807+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:11:00.745016+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:11:00.745325+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:11:00.900203+00:00", "trade", 7.7335, 42.0]
["2026-09-21T18:11:00.905647+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:00.905677+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:00.905732+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:00.908569+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:01.098104+00:00", "trade", 7.735, 20.0]
["2026-09-21T18:11:01.308341+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:11:02.885995+00:00", "trade", 7.735, 2.0]
["2026-09-21T18:11:07.328557+00:00", "trade", 7.735, 15.0]
["2026-09-21T18:11:07.407915+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:07.407965+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:07.883532+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:09.049034+00:00", "trade", 7.733, 1.0]
["2026-09-21T18:11:14.920898+00:00", "trade", 7.7336, 8.0]
["2026-09-21T18:11:15.208217+00:00", "trade", 7.73, 3.0]
["2026-09-21T18:11:15.208686+00:00", "trade", 7.73, 27.0]
["2026-09-21T18:11:24.657821+00:00", "trade", 7.7329, 5.0]
["2026-09-21T18:11:24.660386+00:00", "trade", 7.73, 7.0]
["2026-09-21T18:11:27.337773+00:00", "trade", 7.735, 14.0]
["2026-09-21T18:11:27.838477+00:00", "trade", 7.735, 2.0]
["2026-09-21T18:11:28.768732+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:28.768777+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:28.769645+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:30.006995+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:11:38.702290+00:00", "trade", 7.7329, 600.0]
["2026-09-21T18:11:45.627875+00:00", "trade", 7.73, 8.0]
["2026-09-21T18:11:48.011917+00:00", "trade", 7.735, 3.0]
["2026-09-21T18:11:48.935563+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:11:50.657290+00:00", "trade", 7.7335, 1.0]
["2026-09-21T18:11:53.466631+00:00", "trade", 7.735, 11.0]
["2026-09-21T18:11:53.467109+00:00", "trade", 7.735, 11.0]
["2026-09-21T18:11:53.556945+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:11:53.592273+00:00", "trade", 7.735, 43.0]
["2026-09-21T18:11:56.535734+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:12:00.007017+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:01.884359+00:00", "trade", 7.7301, 3.0]
["2026-09-21T18:12:01.885658+00:00", "trade", 7.735, 3.0]
["2026-09-21T18:12:02.875512+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:12:11.927410+00:00", "trade", 7.7337, 5.0]
["2026-09-21T18:12:15.217750+00:00", "trade", 7.7347, 45.0]
["2026-09-21T18:12:15.933295+00:00", "trade", 7.735, 35.0]
["2026-09-21T18:12:15.933297+00:00", "trade", 7.735, 30.0]
["2026-09-21T18:12:15.933300+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:12:15.993792+00:00", "trade", 7.735, 25.0]
["2026-09-21T18:12:16.935291+00:00", "trade", 7.73, 7.0]
["2026-09-21T18:12:18.109202+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:12:30.007039+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:30.192845+00:00", "trade", 7.7339, 1.0]
["2026-09-21T18:12:37.264123+00:00", "trade", 7.7323, 1.0]
["2026-09-21T18:12:37.266658+00:00", "trade", 7.73, 8.0]
["2026-09-21T18:12:37.885982+00:00", "trade", 7.735, 8.0]
["2026-09-21T18:12:41.701311+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:47.968425+00:00", "trade", 7.73, 30.0]
["2026-09-21T18:12:47.970024+00:00", "trade", 7.735, 5.0]
["2026-09-21T18:12:54.258532+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:54.258534+00:00", "trade", 7.73, 200.0]
["2026-09-21T18:12:54.258537+00:00", "trade", 7.73, 20.0]
["2026-09-21T18:12:54.258537+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:12:54.258540+00:00", "trade", 7.73, 80.0]
["2026-09-21T18:12:54.258593+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:54.259244+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:54.259365+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:54.260543+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:12:54.260545+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:12:54.261229+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:54.261264+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:54.262457+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:54.262458+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:12:54.264151+00:00", "trade", 7.735, 61.0]
["2026-09-21T18:12:54.264151+00:00", "trade", 7.73, 39.0]
["2026-09-21T18:12:54.267257+00:00", "trade", 7.7319, 200.0]
["2026-09-21T18:12:54.487736+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:12:54.517314+00:00", "trade", 7.74, 42.0]
["2026-09-21T18:12:54.517317+00:00", "trade", 7.74, 158.0]
["2026-09-21T18:12:54.687298+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:55.888040+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:12:56.527914+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:56.527965+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:57.703232+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:12:57.703338+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:13:00.007062+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:13:07.334948+00:00", "trade", 7.7331, 1.0]
["2026-09-21T18:13:07.337844+00:00", "trade", 7.73, 9.0]
["2026-09-21T18:13:14.368525+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:13:17.565029+00:00", "trade", 7.7324, 17.0]
["2026-09-21T18:13:19.522957+00:00", "trade", 7.73, 7.0]
["2026-09-21T18:13:30.007078+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:13:30.297364+00:00", "trade", 7.73, 7.0]
["2026-09-21T18:13:32.950282+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:13:33.803930+00:00", "trade", 7.74, 10.0]
["2026-09-21T18:13:44.514926+00:00", "trade", 7.73, 9.0]
["2026-09-21T18:13:45.641164+00:00", "trade", 7.7333, 1.0]
["2026-09-21T18:13:48.641577+00:00", "trade", 7.7328, 6.0]
["2026-09-21T18:13:48.645243+00:00", "trade", 7.7328, 47.0]
["2026-09-21T18:13:48.806905+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:13:58.658069+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:13:58.658876+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:13:58.660490+00:00", "trade", 7.73, 9.0]
["2026-09-21T18:13:58.660615+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:14:00.007101+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:14:08.377751+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:14:08.401527+00:00", "trade", 7.735, 15.0]
["2026-09-21T18:14:08.416574+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:14:08.465856+00:00", "trade", 7.735, 6.0]
["2026-09-21T18:14:08.704504+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:14:10.607373+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:14:18.497203+00:00", "trade", 7.735, 6.0]
["2026-09-21T18:14:18.541992+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:14:25.397991+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:14:25.405512+00:00", "trade", 7.7327, 1.0]
["2026-09-21T18:14:28.135464+00:00", "trade", 7.735, 46.0]
["2026-09-21T18:14:28.183347+00:00", "trade", 7.735, 64.0]
["2026-09-21T18:14:30.007123+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:14:31.978550+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:14:31.978574+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:14:33.129254+00:00", "trade", 7.73, 30.0]
["2026-09-21T18:14:40.622827+00:00", "trade", 7.7332, 100.0]
["2026-09-21T18:14:48.049053+00:00", "trade", 7.735, 9.0]
["2026-09-21T18:14:48.049053+00:00", "trade", 7.735, 11.0]
["2026-09-21T18:14:48.049092+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:14:48.049092+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:14:48.049095+00:00", "trade", 7.735, 6.0]
["2026-09-21T18:14:48.049970+00:00", "trade", 7.73, 69.0]
["2026-09-21T18:14:48.050815+00:00", "trade", 7.735, 3.0]
["2026-09-21T18:14:50.099315+00:00", "trade", 7.7331, 58.0]
["2026-09-21T18:14:50.217361+00:00", "trade", 7.735, 20.0]
["2026-09-21T18:14:58.264583+00:00", "trade", 7.7336, 1.0]
["2026-09-21T18:15:00.007150+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:15:07.648013+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:15:07.648068+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:15:07.655352+00:00", "trade", 7.73, 100.0]
["2026-09-21T18:15:07.657307+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:15:07.657867+00:00", "trade", 7.735, 32.0]
["2026-09-21T18:15:07.657867+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:15:07.657869+00:00", "trade", 7.74, 68.0]
["2026-09-21T18:15:07.658223+00:00", "trade", 7.735, 25.0]
["2026-09-21T18:15:07.682512+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:15:13.013254+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:15:17.496241+00:00", "trade", 7.7332, 1.0]
["2026-09-21T18:15:30.007167+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:15:34.293998+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:15:34.938956+00:00", "trade", 7.735, 11.0]
["2026-09-21T18:15:34.951535+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:15:35.292748+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:15:35.293406+00:00", "trade", 7.735, 4.0]
["2026-09-21T18:15:35.298795+00:00", "trade", 7.74, 7.0]
["2026-09-21T18:15:38.090695+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:15:39.113829+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:15:39.113884+00:00", "trade", 7.735, 3.0]
["2026-09-21T18:15:39.179241+00:00", "trade", 7.735, 1.0]
["2026-09-21T18:15:41.811485+00:00", "trade", 7.7351, 1.0]
["2026-09-21T18:15:43.852843+00:00", "trade", 7.7338, 16.0]
["2026-09-21T18:15:48.409548+00:00", "trade", 7.73, 30.0]
["2026-09-21T18:15:48.428000+00:00", "trade", 7.735, 6.0]
["2026-09-21T18:15:55.834610+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:16:00.007194+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:01.092085+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:16:02.275188+00:00", "trade", 7.7332, 100.0]
["2026-09-21T18:16:02.908583+00:00", "trade", 7.735, 3.0]
["2026-09-21T18:16:02.908583+00:00", "trade", 7.735, 17.0]
["2026-09-21T18:16:02.908586+00:00", "trade", 7.735, 2.0]
["2026-09-21T18:16:02.908841+00:00", "trade", 7.735, 52.0]
["2026-09-21T18:16:02.909421+00:00", "trade", 7.73, 1.0]
["2026-09-21T18:16:02.909421+00:00", "trade", 7.73, 25.0]
["2026-09-21T18:16:06.571163+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:16:06.572633+00:00", "trade", 7.735, 46.0]
["2026-09-21T18:16:06.590688+00:00", "trade", 7.735, 10.0]
["2026-09-21T18:16:10.963217+00:00", "trade", 7.74, 30.0]
["2026-09-21T18:16:12.990099+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990099+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990104+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990105+00:00", "trade", 7.74, 101.0]
["2026-09-21T18:16:12.990105+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990109+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990109+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990109+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990114+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990114+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990114+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990117+00:00", "trade", 7.74, 30.0]
["2026-09-21T18:16:12.990117+00:00", "trade", 7.74, 60.0]
["2026-09-21T18:16:12.990117+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990120+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990120+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990123+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:16:12.990129+00:00", "trade", 7.74, 1480.0]
["2026-09-21T18:16:12.990168+00:00", "trade", 7.74, 60.0]
["2026-09-21T18:16:12.990174+00:00", "trade", 7.74, 18.0]
["2026-09-21T18:16:12.990174+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990177+00:00", "trade", 7.74, 3.0]
["2026-09-21T18:16:12.990195+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990259+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990289+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990369+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990369+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990369+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990373+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:12.990375+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:16:12.990375+00:00", "trade", 7.74, 80.0]
["2026-09-21T18:16:12.990396+00:00", "trade", 7.74, 50.0]
["2026-09-21T18:16:12.990399+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990409+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990411+00:00", "trade", 7.74, 50.0]
["2026-09-21T18:16:12.990430+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:12.990580+00:00", "quote", 7.74, 7.74]
["2026-09-21T18:16:12.990640+00:00", "quote", 7.74, 7.74]
["2026-09-21T18:16:12.990685+00:00", "quote", 7.74, 7.74]
["2026-09-21T18:16:12.990700+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.990736+00:00", "trade", 7.74, 54.0]
["2026-09-21T18:16:12.991322+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.991442+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.991577+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.991657+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.992775+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.992820+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.992845+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.993019+00:00", "trade", 7.74, 11.0]
["2026-09-21T18:16:12.994168+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.994173+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.994279+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.994324+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.997246+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:12.998864+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002061+00:00", "trade", 7.74, 99.0]
["2026-09-21T18:16:13.002085+00:00", "trade", 7.74, 147.0]
["2026-09-21T18:16:13.002102+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.002109+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:16:13.002112+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002112+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.002115+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002115+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002167+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.002196+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:16:13.002197+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.002199+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002202+00:00", "trade", 7.74, 7.0]
["2026-09-21T18:16:13.002254+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002829+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.002831+00:00", "trade", 7.74, 53.0]
["2026-09-21T18:16:13.002831+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002834+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002864+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.002914+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.002915+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.002944+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.002984+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.003165+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.023228+00:00", "trade", 7.745, 10.0]
["2026-09-21T18:16:13.023969+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.024014+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.024019+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.024541+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.024671+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.032520+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.032521+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.032524+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.032575+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.033106+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.033108+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.033113+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:13.033113+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:16:13.033245+00:00", "trade", 7.74, 150.0]
["2026-09-21T18:16:13.033437+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.033472+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.033472+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:13.033512+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:16:13.033592+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:16:13.033843+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:13.033843+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:13.033848+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:13.035231+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:13.035271+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:13.098171+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:13.098211+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:13.134141+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:14.034458+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:16:14.034867+00:00", "trade", 7.735, 100.0]
["2026-09-21T18:16:14.082106+00:00", "trade", 7.735, 81.0]
["2026-09-21T18:16:17.531377+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:17.531386+00:00", "trade", 7.74, 54.0]
["2026-09-21T18:16:17.531590+00:00", "trade", 7.74, 5.0]
["2026-09-21T18:16:17.531593+00:00", "trade", 7.74, 4.0]
["2026-09-21T18:16:17.531596+00:00", "trade", 7.74, 1.0]
["2026-09-21T18:16:17.531596+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:17.531620+00:00", "quote", 7.73, 7.74]
["2026-09-21T18:16:17.531735+00:00", "trade", 7.74, 180.0]
["2026-09-21T18:16:17.531735+00:00", "trade", 7.74, 200.0]
["2026-09-21T18:16:17.531783+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:17.531822+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:17.531890+00:00", "quote", 7.73, 7.75]
["2026-09-21T18:16:17.532089+00:00", "trade", 7.74, 100.0]
["2026-09-21T18:16:17.532105+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:17.533098+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:17.536731+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:17.545653+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:17.545708+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:17.548274+00:00", "trade", 7.745, 400.0]
["2026-09-21T18:16:17.548951+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:16:17.549106+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:17.578862+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:18.500277+00:00", "trade", 7.7396, 1.0]
["2026-09-21T18:16:18.505984+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:20.728845+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:20.728870+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:20.912156+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:22.957577+00:00", "trade", 7.745, 57.0]
["2026-09-21T18:16:23.498788+00:00", "trade", 7.7485, 1.0]
["2026-09-21T18:16:25.545484+00:00", "trade", 7.745, 1.0]
["2026-09-21T18:16:26.102575+00:00", "trade", 7.7385, 100.0]
["2026-09-21T18:16:26.707802+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:30.007221+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:30.243747+00:00", "trade", 7.745, 7.0]
["2026-09-21T18:16:35.396771+00:00", "trade", 7.745, 35.0]
["2026-09-21T18:16:35.987612+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:43.705038+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:50.474582+00:00", "trade", 7.745, 1.0]
["2026-09-21T18:16:55.398034+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:16:55.398082+00:00", "trade", 7.745, 20.0]
["2026-09-21T18:16:55.398082+00:00", "trade", 7.745, 10.0]
["2026-09-21T18:16:55.399901+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:16:55.399904+00:00", "trade", 7.75, 20.0]
["2026-09-21T18:16:55.399904+00:00", "trade", 7.75, 70.0]
["2026-09-21T18:16:55.400434+00:00", "trade", 7.75, 10.0]
["2026-09-21T18:16:55.400436+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:16:55.400436+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:16:55.402665+00:00", "trade", 7.745, 200.0]
["2026-09-21T18:16:55.404716+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:16:55.471198+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:16:55.513638+00:00", "trade", 7.745, 120.0]
["2026-09-21T18:16:55.515505+00:00", "trade", 7.745, 43.0]
["2026-09-21T18:16:58.272603+00:00", "trade", 7.7406, 1.0]
["2026-09-21T18:16:58.645828+00:00", "trade", 7.745, 10.0]
["2026-09-21T18:16:58.766598+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:16:59.132281+00:00", "trade", 7.745, 10.0]
["2026-09-21T18:17:00.007244+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:17:00.612234+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:17:00.628321+00:00", "trade", 7.7493, 500.0]
["2026-09-21T18:17:00.630862+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:17:00.630865+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:17:01.236666+00:00", "trade", 7.745, 570.0]
["2026-09-21T18:17:08.271170+00:00", "trade", 7.745, 40.0]
["2026-09-21T18:17:08.273810+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:17:08.273810+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:17:21.616069+00:00", "trade", 7.745, 11.0]
["2026-09-21T18:17:24.139201+00:00", "trade", 7.745, 17.0]
["2026-09-21T18:17:30.007266+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:17:30.483120+00:00", "trade", 7.745, 8.0]
["2026-09-21T18:17:34.297325+00:00", "trade", 7.7418, 1.0]
["2026-09-21T18:17:35.436635+00:00", "trade", 7.745, 4.0]
["2026-09-21T18:17:35.492727+00:00", "trade", 7.745, 30.0]
["2026-09-21T18:17:35.536929+00:00", "trade", 7.745, 21.0]
["2026-09-21T18:17:38.001933+00:00", "trade", 7.7471, 8.0]
["2026-09-21T18:17:38.376336+00:00", "trade", 7.745, 25.0]
["2026-09-21T18:17:41.361377+00:00", "trade", 7.745, 220.0]
["2026-09-21T18:17:43.157691+00:00", "trade", 7.7377, 1.0]
["2026-09-21T18:17:47.273164+00:00", "trade", 7.7377, 1.0]
["2026-09-21T18:17:54.192617+00:00", "trade", 7.745, 9.0]
["2026-09-21T18:18:00.007293+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:00.795420+00:00", "trade", 7.7377, 24.0]
["2026-09-21T18:18:10.972452+00:00", "trade", 7.7421, 1.0]
["2026-09-21T18:18:21.935736+00:00", "trade", 7.745, 100.0]
["2026-09-21T18:18:21.937029+00:00", "trade", 7.745, 24.0]
["2026-09-21T18:18:21.937831+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.937835+00:00", "trade", 7.75, 300.0]
["2026-09-21T18:18:21.937835+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.937895+00:00", "trade", 7.75, 130.0]
["2026-09-21T18:18:21.937898+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.937904+00:00", "trade", 7.75, 200.0]
["2026-09-21T18:18:21.937907+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.937908+00:00", "trade", 7.75, 18.0]
["2026-09-21T18:18:21.937911+00:00", "trade", 7.75, 30.0]
["2026-09-21T18:18:21.937911+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.937913+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.938202+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.938218+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.938218+00:00", "trade", 7.75, 20.0]
["2026-09-21T18:18:21.938220+00:00", "trade", 7.75, 20.0]
["2026-09-21T18:18:21.938223+00:00", "trade", 7.75, 8.0]
["2026-09-21T18:18:21.938226+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.938232+00:00", "trade", 7.75, 40.0]
["2026-09-21T18:18:21.938282+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.938283+00:00", "trade", 7.75, 120.0]
["2026-09-21T18:18:21.938283+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.938388+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.938392+00:00", "trade", 7.75, 10.0]
["2026-09-21T18:18:21.938392+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.938413+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.938413+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.938463+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.938478+00:00", "quote", 7.74, 7.75]
["2026-09-21T18:18:21.938508+00:00", "quote", 7.74, 7.76]
["2026-09-21T18:18:21.938728+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.939169+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.939243+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:18:21.940011+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.940087+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.940969+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.943009+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.944258+00:00", "trade", 7.755, 17.0]
["2026-09-21T18:18:21.944652+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.950722+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.950772+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.956917+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:21.960753+00:00", "trade", 7.755, 700.0]
["2026-09-21T18:18:21.969335+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:21.992105+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:22.052041+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.052544+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:22.052574+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:22.052625+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:22.057165+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:22.057243+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.121383+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.131349+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.145633+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.146077+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:22.455854+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.480742+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.481821+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.488503+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.503548+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.508870+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.547684+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.555283+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.562287+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:18:22.567570+00:00", "trade", 7.755, 81.0]
["2026-09-21T18:18:22.568090+00:00", "trade", 7.755, 19.0]
["2026-09-21T18:18:22.574610+00:00", "trade", 7.755, 80.0]
["2026-09-21T18:18:27.541260+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:18:27.593241+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:18:29.223933+00:00", "trade", 7.7444, 24.0]
["2026-09-21T18:18:30.007320+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:18:38.030267+00:00", "trade", 7.7525, 7.0]
["2026-09-21T18:18:48.400554+00:00", "trade", 7.7505, 1.0]
["2026-09-21T18:19:00.007342+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:03.317776+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:09.726379+00:00", "trade", 7.755, 24.0]
["2026-09-21T18:19:19.580028+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:19.868124+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:22.279178+00:00", "trade", 7.7525, 1.0]
["2026-09-21T18:19:29.615777+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:29.615822+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:30.007375+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:30.028600+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:38.055972+00:00", "trade", 7.7589, 6.0]
["2026-09-21T18:19:43.364737+00:00", "trade", 7.753, 1.0]
["2026-09-21T18:19:44.218024+00:00", "trade", 7.755, 1.0]
["2026-09-21T18:19:44.232212+00:00", "trade", 7.76, 200.0]
["2026-09-21T18:19:44.232215+00:00", "trade", 7.76, 400.0]
["2026-09-21T18:19:44.232215+00:00", "trade", 7.76, 500.0]
["2026-09-21T18:19:44.232215+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.232219+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.232219+00:00", "trade", 7.76, 20.0]
["2026-09-21T18:19:44.232221+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.232221+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.232224+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.232224+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.232272+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.232275+00:00", "trade", 7.76, 44.0]
["2026-09-21T18:19:44.232287+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.232290+00:00", "trade", 7.76, 2.0]
["2026-09-21T18:19:44.232290+00:00", "trade", 7.76, 98.0]
["2026-09-21T18:19:44.232293+00:00", "trade", 7.76, 5.0]
["2026-09-21T18:19:44.232297+00:00", "trade", 7.76, 120.0]
["2026-09-21T18:19:44.232380+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.232477+00:00", "trade", 7.76, 56.0]
["2026-09-21T18:19:44.232477+00:00", "trade", 7.76, 30.0]
["2026-09-21T18:19:44.232541+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.232556+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:19:44.232836+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:19:44.232836+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:19:44.232932+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:19:44.233117+00:00", "trade", 7.76, 29.0]
["2026-09-21T18:19:44.233222+00:00", "trade", 7.76, 14.0]
["2026-09-21T18:19:44.233325+00:00", "trade", 7.76, 86.0]
["2026-09-21T18:19:44.233358+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:19:44.233398+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:19:44.233518+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:19:44.233558+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:19:44.233558+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:19:44.233583+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.233588+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.234058+00:00", "trade", 7.75, 100.0]
["2026-09-21T18:19:44.234120+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.234335+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.234716+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.234750+00:00", "trade", 7.76, 36.0]
["2026-09-21T18:19:44.234756+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.234916+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.235157+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.235157+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.235523+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.235638+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.235872+00:00", "trade", 7.76, 86.0]
["2026-09-21T18:19:44.235872+00:00", "trade", 7.76, 14.0]
["2026-09-21T18:19:44.236079+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.236199+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.236270+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.236315+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.236435+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.237959+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.238480+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.238916+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.250644+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:19:44.250646+00:00", "trade", 7.76, 11.0]
["2026-09-21T18:19:44.250649+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.250669+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:19:44.250714+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:19:44.250715+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:44.250734+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.250754+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:19:44.250794+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:19:44.250849+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:19:44.250849+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.251241+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.252363+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.252403+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.253285+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.253761+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:44.255602+00:00", "trade", 7.76, 11.0]
["2026-09-21T18:19:44.256693+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:19:44.351474+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:45.258056+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:19:45.258411+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:19:45.262790+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:19:45.262790+00:00", "trade", 7.755, 13.0]
["2026-09-21T18:19:45.262949+00:00", "trade", 7.75, 74.0]
["2026-09-21T18:19:45.263535+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:45.263570+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:45.264051+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:45.267074+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:46.255697+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:49.998286+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:49.999193+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:49.999268+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:49.999669+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:50.821701+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:54.485527+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.148308+00:00", "trade", 7.755, 27.0]
["2026-09-21T18:19:55.148370+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.149302+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.149743+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.206238+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:55.206241+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:19:55.206243+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.206724+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.206764+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.207165+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.207200+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.811022+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.811072+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:19:55.811082+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:00.007391+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:01.034466+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:10.613122+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:10.613401+00:00", "trade", 7.76, 25.0]
["2026-09-21T18:20:10.748299+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:11.061565+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:11.061615+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:11.061625+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:11.062105+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:20:11.062108+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:20:11.062108+00:00", "trade", 7.76, 20.0]
["2026-09-21T18:20:11.062111+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:20:11.062121+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:11.062172+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:11.062183+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:20:11.062658+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:11.062723+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:20:11.062751+00:00", "trade", 7.76, 64.0]
["2026-09-21T18:20:11.062755+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:20:11.062788+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:20:11.062798+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:20:11.062830+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:20:11.062869+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:20:11.062958+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.063083+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.063479+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.063595+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.063955+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.064898+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.065098+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.065123+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.065715+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.065835+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.066436+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.067649+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.101048+00:00", "trade", 7.76, 75.0]
["2026-09-21T18:20:11.489458+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:11.489458+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:12.066812+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:20:16.537324+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:16.997111+00:00", "trade", 7.765, 46.0]
["2026-09-21T18:20:17.075522+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:20:21.235381+00:00", "trade", 7.765, 50.0]
["2026-09-21T18:20:21.263465+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:20:27.244837+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:30.007418+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:30.594557+00:00", "trade", 7.7596, 1.0]
["2026-09-21T18:20:33.710167+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:34.284433+00:00", "trade", 7.765, 4.0]
["2026-09-21T18:20:35.053361+00:00", "trade", 7.765, 49.0]
["2026-09-21T18:20:35.869660+00:00", "trade", 7.765, 14.0]
["2026-09-21T18:20:38.066284+00:00", "trade", 7.765, 1.0]
["2026-09-21T18:20:38.091634+00:00", "trade", 7.7597, 8.0]
["2026-09-21T18:20:41.748973+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:44.038103+00:00", "trade", 7.7596, 1.0]
["2026-09-21T18:20:46.072109+00:00", "trade", 7.7486, 100.0]
["2026-09-21T18:20:49.006816+00:00", "trade", 7.765, 200.0]
["2026-09-21T18:20:49.008208+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:20:52.642428+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:20:52.642428+00:00", "trade", 7.765, 98.0]
["2026-09-21T18:20:52.642972+00:00", "trade", 7.77, 102.0]
["2026-09-21T18:20:52.643024+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:20:52.992883+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:00.007441+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:03.863956+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:03.863981+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:04.539950+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:16.711265+00:00", "trade", 7.765, 227.0]
["2026-09-21T18:21:18.358884+00:00", "trade", 7.765, 1.0]
["2026-09-21T18:21:19.956732+00:00", "trade", 7.77, 128.0]
["2026-09-21T18:21:19.956834+00:00", "trade", 7.77, 1.0]
["2026-09-21T18:21:22.280634+00:00", "trade", 7.7608, 1.0]
["2026-09-21T18:21:25.527369+00:00", "trade", 7.7494, 20.0]
["2026-09-21T18:21:26.469380+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:21:26.469945+00:00", "trade", 7.765, 9.0]
["2026-09-21T18:21:26.471220+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:21:26.473289+00:00", "trade", 7.765, 4.0]
["2026-09-21T18:21:30.007473+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:37.036952+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:21:37.944419+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:21:38.104833+00:00", "trade", 7.7662, 3.0]
["2026-09-21T18:21:40.255609+00:00", "trade", 7.765, 34.0]
["2026-09-21T18:21:41.276762+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:21:42.254976+00:00", "trade", 7.765, 17.0]
["2026-09-21T18:21:46.302662+00:00", "trade", 7.76, 10.0]
["2026-09-21T18:21:51.436579+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:21:51.436579+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:21:51.465333+00:00", "trade", 7.77, 200.0]
["2026-09-21T18:21:51.465357+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:21:51.465381+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:21:51.465574+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:21:51.465622+00:00", "trade", 7.77, 75.0]
["2026-09-21T18:21:51.465685+00:00", "trade", 7.77, 425.0]
["2026-09-21T18:21:51.465706+00:00", "trade", 7.77, 800.0]
["2026-09-21T18:21:51.465739+00:00", "trade", 7.765, 25.0]
["2026-09-21T18:21:51.465823+00:00", "trade", 7.765, 25.0]
["2026-09-21T18:21:51.465889+00:00", "trade", 7.765, 25.0]
["2026-09-21T18:21:51.465947+00:00", "trade", 7.765, 25.0]
["2026-09-21T18:21:51.466079+00:00", "trade", 7.77, 200.0]
["2026-09-21T18:21:51.466112+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:21:51.468545+00:00", "trade", 7.77, 200.0]
["2026-09-21T18:21:51.492388+00:00", "trade", 7.765, 22.0]
["2026-09-21T18:21:51.748761+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:52.790009+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:53.781414+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:54.484753+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:54.484809+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:54.686418+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:21:56.670256+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:00.007505+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:01.073748+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:01.582391+00:00", "trade", 7.7685, 64.0]
["2026-09-21T18:22:01.582469+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:01.582752+00:00", "trade", 7.7685, 1.0]
["2026-09-21T18:22:03.194195+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:22:03.194198+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:22:03.194211+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.194216+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.194216+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.194221+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.194221+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.194234+00:00", "trade", 7.77, 20.0]
["2026-09-21T18:22:03.194236+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.194237+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:22:03.194767+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.194792+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.195307+00:00", "trade", 7.77, 11.0]
["2026-09-21T18:22:03.198235+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.199258+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.199283+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:03.209074+00:00", "trade", 7.77, 9.0]
["2026-09-21T18:22:03.209074+00:00", "trade", 7.77, 80.0]
["2026-09-21T18:22:03.295232+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:22:04.216770+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:22:04.556278+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:22:07.659166+00:00", "trade", 7.765, 34.0]
["2026-09-21T18:22:10.622423+00:00", "trade", 7.7667, 1.0]
["2026-09-21T18:22:14.748298+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:22:14.748299+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:14.748301+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:22:19.021040+00:00", "trade", 7.7615, 2.0]
["2026-09-21T18:22:21.032615+00:00", "trade", 7.7602, 600.0]
["2026-09-21T18:22:22.678977+00:00", "trade", 7.765, 1.0]
["2026-09-21T18:22:26.255084+00:00", "trade", 7.765, 17.0]
["2026-09-21T18:22:30.007537+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:32.011112+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011124+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011152+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011155+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011158+00:00", "trade", 7.76, 1.0]
["2026-09-21T18:22:32.011158+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011161+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011163+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011173+00:00", "trade", 7.76, 200.0]
["2026-09-21T18:22:32.011179+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011183+00:00", "trade", 7.76, 6.0]
["2026-09-21T18:22:32.011183+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011188+00:00", "trade", 7.76, 15.0]
["2026-09-21T18:22:32.011191+00:00", "trade", 7.76, 90.0]
["2026-09-21T18:22:32.011212+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011257+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:32.011377+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:22:32.011377+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:32.011380+00:00", "trade", 7.76, 400.0]
["2026-09-21T18:22:32.011383+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011417+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:32.011432+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:32.011527+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:22:32.011651+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.011883+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:22:32.011883+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:22:32.012044+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.012045+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:22:32.012109+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.012129+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.012304+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.013016+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.013161+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.013668+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.014129+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.014159+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.017051+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.025932+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.096786+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:22:32.097541+00:00", "trade", 7.755, 191.0]
["2026-09-21T18:22:32.098684+00:00", "trade", 7.755, 209.0]
["2026-09-21T18:22:32.111706+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.112032+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.112202+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.112357+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.112834+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.112879+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.438549+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:32.439025+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:22:33.580352+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.580407+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.580933+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.581319+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.581595+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.597287+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.597307+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.597332+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.598074+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:33.870493+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:35.016786+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:35.017262+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:35.064119+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:36.349879+00:00", "trade", 7.755, 8.0]
["2026-09-21T18:22:38.116618+00:00", "trade", 7.7649, 6.0]
["2026-09-21T18:22:42.238216+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:47.095378+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:47.095423+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:47.096050+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:48.362884+00:00", "trade", 7.75, 9.0]
["2026-09-21T18:22:48.362965+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:48.604561+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:48.604606+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:52.152907+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:52.196240+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:53.168843+00:00", "trade", 7.755, 2.0]
["2026-09-21T18:22:53.644347+00:00", "trade", 7.7649, 1.0]
["2026-09-21T18:22:55.153457+00:00", "trade", 7.7524, 100.0]
["2026-09-21T18:22:55.154853+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:58.748257+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:58.748698+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:22:59.366819+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:00.007559+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:05.473729+00:00", "trade", 7.7524, 2.0]
["2026-09-21T18:23:05.473811+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:05.666154+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:05.666204+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:06.826241+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:06.827597+00:00", "trade", 7.7514, 100.0]
["2026-09-21T18:23:06.827674+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:07.025330+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:07.025375+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:11.033079+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:13.108540+00:00", "trade", 7.755, 27.0]
["2026-09-21T18:23:13.108625+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:13.215971+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:13.216021+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:16.199638+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:16.199648+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:18.561354+00:00", "trade", 7.7603, 100.0]
["2026-09-21T18:23:19.254455+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:19.282510+00:00", "trade", 7.7521, 10.0]
["2026-09-21T18:23:19.282592+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:19.407098+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:19.407143+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:21.047889+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:26.902796+00:00", "trade", 7.755, 73.0]
["2026-09-21T18:23:26.902881+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:26.903457+00:00", "trade", 7.755, 17.0]
["2026-09-21T18:23:26.979407+00:00", "trade", 7.755, 33.0]
["2026-09-21T18:23:28.745243+00:00", "trade", 7.755, 1.0]
["2026-09-21T18:23:28.799982+00:00", "trade", 7.755, 64.0]
["2026-09-21T18:23:29.321363+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:29.321423+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:30.007588+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:32.807717+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:32.807802+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:34.205782+00:00", "trade", 7.755, 1.0]
["2026-09-21T18:23:38.131621+00:00", "trade", 7.7537, 2.0]
["2026-09-21T18:23:38.131710+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:38.230079+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:41.282557+00:00", "trade", 7.7643, 1.0]
["2026-09-21T18:23:45.726437+00:00", "trade", 7.755, 20.0]
["2026-09-21T18:23:45.726514+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:45.808210+00:00", "trade", 7.755, 4.0]
["2026-09-21T18:23:45.930324+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.500978+00:00", "trade", 7.76, 13.0]
["2026-09-21T18:23:52.501060+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501381+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501387+00:00", "trade", 7.76, 300.0]
["2026-09-21T18:23:52.501387+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:23:52.501390+00:00", "trade", 7.76, 18.0]
["2026-09-21T18:23:52.501391+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501393+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:23:52.501396+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:23:52.501457+00:00", "trade", 7.76, 18.0]
["2026-09-21T18:23:52.501459+00:00", "trade", 7.76, 60.0]
["2026-09-21T18:23:52.501462+00:00", "trade", 7.76, 40.0]
["2026-09-21T18:23:52.501481+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501561+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501566+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501652+00:00", "trade", 7.76, 9.0]
["2026-09-21T18:23:52.501652+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501655+00:00", "trade", 7.76, 120.0]
["2026-09-21T18:23:52.501657+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:23:52.501657+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:23:52.501682+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501707+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501712+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:23:52.501972+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:23:52.502087+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:23:52.502123+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.502183+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.502208+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.502208+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.502609+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.502649+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.502649+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.502809+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.512512+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.520511+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:52.582233+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:53.106481+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:53.107338+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:53.107448+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:53.502404+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:23:53.603835+00:00", "trade", 7.765, 76.0]
["2026-09-21T18:23:54.090093+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:23:57.482657+00:00", "trade", 7.7609, 1.0]
["2026-09-21T18:24:00.007614+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.568133+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.568178+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.568224+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:00.568699+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.568704+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.568790+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.569311+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.573310+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.624588+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:00.624638+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:24:04.072765+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:04.072815+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:04.072840+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:04.073627+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:04.073728+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:05.790548+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:24:05.791161+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:05.791211+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:06.743633+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:06.759451+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:06.794235+00:00", "trade", 7.7531, 100.0]
["2026-09-21T18:24:07.660790+00:00", "trade", 7.765, 28.0]
["2026-09-21T18:24:07.660896+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:07.660952+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:07.691160+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:07.691162+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:07.691168+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:07.691168+00:00", "trade", 7.76, 1.0]
["2026-09-21T18:24:07.691168+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:07.691172+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:07.691232+00:00", "trade", 7.76, 56.0]
["2026-09-21T18:24:07.691235+00:00", "trade", 7.76, 11.0]
["2026-09-21T18:24:07.691235+00:00", "trade", 7.76, 11.0]
["2026-09-21T18:24:07.691239+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:07.691454+00:00", "trade", 7.76, 99.0]
["2026-09-21T18:24:07.691464+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:07.691539+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:07.691541+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:07.691825+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:07.692146+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:24:07.692306+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:07.692627+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:07.699082+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:07.699127+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:07.842719+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:09.070717+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:09.070757+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:10.106323+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:14.400023+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:16.414378+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:19.225987+00:00", "trade", 7.7625, 20.0]
["2026-09-21T18:24:19.226076+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:19.226718+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:19.240091+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:19.391796+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:19.391846+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:19.693679+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:20.241757+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:20.241859+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:20.298103+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:20.298148+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:21.255071+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:30.007641+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:34.716978+00:00", "trade", 7.76, 59.0]
["2026-09-21T18:24:34.717056+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:34.793749+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:34.793794+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:34.944262+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:35.961770+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:35.961855+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:36.016831+00:00", "trade", 7.7601, 1.0]
["2026-09-21T18:24:36.152648+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:36.152703+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:38.156048+00:00", "trade", 7.7609, 5.0]
["2026-09-21T18:24:38.953610+00:00", "trade", 7.7609, 1.0]
["2026-09-21T18:24:42.516557+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:42.516642+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:42.516687+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:42.644787+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:42.644833+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:44.080433+00:00", "trade", 7.76, 200.0]
["2026-09-21T18:24:44.080520+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:44.080580+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:44.306262+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:44.306317+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:48.028929+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:48.050751+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:48.050814+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:24:48.056846+00:00", "trade", 7.76, 1.0]
["2026-09-21T18:24:48.070868+00:00", "trade", 7.76, 7.0]
["2026-09-21T18:24:48.209879+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:48.209930+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:49.600164+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:24:49.600765+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:50.115776+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:50.601765+00:00", "trade", 7.765, 3.0]
["2026-09-21T18:24:50.616583+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:50.616650+00:00", "trade", 7.765, 2.0]
["2026-09-21T18:24:51.255790+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:51.507439+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:51.514872+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:51.514898+00:00", "trade", 7.76, 4.0]
["2026-09-21T18:24:51.526479+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:24:51.694900+00:00", "trade", 7.7608, 1.0]
["2026-09-21T18:25:00.007679+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:01.604713+00:00", "trade", 7.765, 18.0]
["2026-09-21T18:25:01.604800+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:01.607447+00:00", "trade", 7.76, 19.0]
["2026-09-21T18:25:01.627646+00:00", "trade", 7.76, 76.0]
["2026-09-21T18:25:01.627718+00:00", "trade", 7.76, 1.0]
["2026-09-21T18:25:01.627718+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:01.627719+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:01.627722+00:00", "trade", 7.76, 24.0]
["2026-09-21T18:25:01.627722+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:01.627724+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:01.628013+00:00", "trade", 7.76, 140.0]
["2026-09-21T18:25:01.628028+00:00", "trade", 7.76, 15.0]
["2026-09-21T18:25:01.628034+00:00", "trade", 7.76, 1.0]
["2026-09-21T18:25:01.628181+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:01.628226+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:01.628266+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:01.628266+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.628306+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.628326+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.628677+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.628717+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.628877+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.629078+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.633679+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.633794+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.633796+00:00", "trade", 7.76, 200.0]
["2026-09-21T18:25:01.633964+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.634014+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.634054+00:00", "trade", 7.76, 6.0]
["2026-09-21T18:25:01.634120+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.634160+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.634315+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.634426+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.634601+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.634601+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.634641+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.634641+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:01.634676+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.638756+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:01.664348+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:01.815065+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:02.111752+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:06.628866+00:00", "trade", 7.76, 22.0]
["2026-09-21T18:25:06.629340+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:06.629701+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:06.630573+00:00", "quote", 7.75, 7.77]
["2026-09-21T18:25:06.630623+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:06.630708+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:12.802735+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:12.803357+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:12.803359+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:12.803368+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:12.803422+00:00", "trade", 7.76, 6.0]
["2026-09-21T18:25:12.803447+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:12.803462+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:12.803464+00:00", "trade", 7.76, 2300.0]
["2026-09-21T18:25:12.803523+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:12.803908+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:25:12.803983+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:25:12.803988+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:25:12.804028+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:12.804149+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:12.804550+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:12.804825+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:12.804986+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:12.811638+00:00", "trade", 7.76, 400.0]
["2026-09-21T18:25:12.837707+00:00", "trade", 7.755, 11.0]
["2026-09-21T18:25:13.379894+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:13.380070+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:13.380072+00:00", "trade", 7.76, 194.0]
["2026-09-21T18:25:13.380415+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:13.386831+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:13.725527+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:13.725913+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:13.725968+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:14.234925+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:14.589108+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:14.589158+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:15.375760+00:00", "trade", 7.76, 1.0]
["2026-09-21T18:25:15.375820+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:16.551840+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:16.552461+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:18.790027+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:19.285412+00:00", "trade", 7.7602, 1.0]
["2026-09-21T18:25:19.671390+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:26.668236+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:27.877197+00:00", "trade", 7.755, 17.0]
["2026-09-21T18:25:27.877369+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:27.877685+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:27.877845+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:28.403645+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:25:28.457599+00:00", "trade", 7.755, 32.0]
["2026-09-21T18:25:28.458216+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:25:28.458598+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:25:28.503233+00:00", "trade", 7.755, 16.0]
["2026-09-21T18:25:28.533100+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:28.533581+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:30.007705+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:31.728376+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:34.286954+00:00", "trade", 7.755, 2.0]
["2026-09-21T18:25:35.085241+00:00", "trade", 7.755, 1.0]
["2026-09-21T18:25:35.479159+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.480072+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.480558+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.480914+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.481009+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.481380+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.481515+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.481841+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.481996+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.482312+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.482462+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.482798+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.482958+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.483239+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.483429+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.483715+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.614738+00:00", "trade", 7.7545, 48.0]
["2026-09-21T18:25:35.616281+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.616316+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:35.616762+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:36.016844+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:38.184286+00:00", "trade", 7.7596, 3.0]
["2026-09-21T18:25:38.185682+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:39.083930+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:45.510556+00:00", "trade", 7.755, 100.0]
["2026-09-21T18:25:45.846087+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:45.846568+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:45.846929+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:45.846994+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:47.292319+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:47.292321+00:00", "trade", 7.76, 30.0]
["2026-09-21T18:25:47.292324+00:00", "trade", 7.76, 99.0]
["2026-09-21T18:25:47.292324+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:47.292327+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:47.292390+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:47.292394+00:00", "trade", 7.76, 18.0]
["2026-09-21T18:25:47.292394+00:00", "trade", 7.76, 127.0]
["2026-09-21T18:25:47.292403+00:00", "trade", 7.76, 20.0]
["2026-09-21T18:25:47.292410+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:47.292425+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:47.292510+00:00", "quote", 7.75, 7.76]
["2026-09-21T18:25:47.292595+00:00", "trade", 7.76, 73.0]
["2026-09-21T18:25:47.292871+00:00", "quote", 7.76, 7.76]
["2026-09-21T18:25:47.292986+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:47.292996+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:47.293025+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:25:47.293758+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:47.294825+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:47.295101+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:47.295687+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:47.303125+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:47.328596+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:47.647981+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:48.294352+00:00", "trade", 7.765, 16.0]
["2026-09-21T18:25:48.345257+00:00", "trade", 7.765, 2.0]
["2026-09-21T18:25:48.487144+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:48.548284+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:49.494039+00:00", "trade", 7.7595, 1.0]
["2026-09-21T18:25:49.805457+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:49.805933+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:50.337036+00:00", "trade", 7.7616, 5.0]
["2026-09-21T18:25:53.461618+00:00", "trade", 7.7598, 65.0]
["2026-09-21T18:25:53.462177+00:00", "trade", 7.76, 186.0]
["2026-09-21T18:25:53.469442+00:00", "trade", 7.7598, 65.0]
["2026-09-21T18:25:57.484255+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:57.484300+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:57.484922+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:59.708816+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:25:59.957833+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:00.007732+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:02.099494+00:00", "trade", 7.765, 1.0]
["2026-09-21T18:26:02.099577+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:02.174184+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:02.174234+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:05.791875+00:00", "trade", 7.7597, 1.0]
["2026-09-21T18:26:07.705120+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:09.997395+00:00", "trade", 7.765, 55.0]
["2026-09-21T18:26:09.997482+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:10.014250+00:00", "trade", 7.77, 20.0]
["2026-09-21T18:26:13.674400+00:00", "trade", 7.7566, 1.0]
["2026-09-21T18:26:16.449184+00:00", "trade", 7.765, 5.0]
["2026-09-21T18:26:28.134029+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:28.134074+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:29.788929+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:30.007759+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:37.735657+00:00", "trade", 7.7601, 6.0]
["2026-09-21T18:26:37.735740+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:37.948301+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:37.948361+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:38.200191+00:00", "trade", 7.7601, 4.0]
["2026-09-21T18:26:42.674682+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:42.729858+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:47.730216+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:47.731013+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:47.731123+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:49.781629+00:00", "trade", 7.76, 11.0]
["2026-09-21T18:26:49.781714+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:49.876911+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:49.876971+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:55.475373+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:26:55.635601+00:00", "trade", 7.7649, 1.0]
["2026-09-21T18:26:58.102232+00:00", "trade", 7.7596, 1.0]
["2026-09-21T18:27:00.007782+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:01.741873+00:00", "trade", 7.765, 130.0]
["2026-09-21T18:27:01.741960+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:01.956490+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:01.956540+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:11.475444+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:13.815265+00:00", "trade", 7.7592, 1.0]
["2026-09-21T18:27:15.801715+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:27:16.103781+00:00", "trade", 7.76, 13.0]
["2026-09-21T18:27:16.103867+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:16.301422+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:16.301467+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:22.054121+00:00", "trade", 7.764, 1.0]
["2026-09-21T18:27:22.443130+00:00", "trade", 7.762, 20.0]
["2026-09-21T18:27:22.443217+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:22.443262+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:22.491888+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:22.491938+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:22.829973+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:30.007809+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:38.215200+00:00", "trade", 7.764, 4.0]
["2026-09-21T18:27:38.215286+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:38.217918+00:00", "trade", 7.76, 11.0]
["2026-09-21T18:27:38.346368+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:47.986260+00:00", "trade", 7.765, 11.0]
["2026-09-21T18:27:47.986345+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:48.010944+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:49.981368+00:00", "trade", 7.7623, 3.0]
["2026-09-21T18:27:50.234589+00:00", "trade", 7.764, 6.0]
["2026-09-21T18:27:53.055177+00:00", "trade", 7.7602, 6.0]
["2026-09-21T18:27:53.073668+00:00", "trade", 7.7602, 7.0]
["2026-09-21T18:27:57.213571+00:00", "trade", 7.7602, 1.0]
["2026-09-21T18:27:57.216513+00:00", "trade", 7.76, 9.0]
["2026-09-21T18:27:57.216592+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:57.371676+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:58.748969+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:58.749019+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:27:59.972495+00:00", "trade", 7.764, 1.0]
["2026-09-21T18:28:00.007836+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:00.028825+00:00", "trade", 7.765, 10.0]
["2026-09-21T18:28:00.028901+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:00.028966+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:00.089781+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:00.089861+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:00.098687+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:00.098732+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:00.099524+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:02.134040+00:00", "trade", 7.7599, 100.0]
["2026-09-21T18:28:03.373756+00:00", "trade", 7.7602, 17.0]
["2026-09-21T18:28:03.373838+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.562422+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.562507+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.577588+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.577633+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.606267+00:00", "trade", 7.765, 33.0]
["2026-09-21T18:28:03.606270+00:00", "trade", 7.765, 10.0]
["2026-09-21T18:28:03.606270+00:00", "trade", 7.765, 10.0]
["2026-09-21T18:28:03.606273+00:00", "trade", 7.765, 56.0]
["2026-09-21T18:28:03.606327+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.606337+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.908516+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.908586+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.912576+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:03.912626+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:08.469583+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:13.523013+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:13.523072+00:00", "trade", 7.765, 11.0]
["2026-09-21T18:28:13.723159+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:13.723234+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:13.736927+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:13.736977+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:14.632443+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:28.553902+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:28.553970+00:00", "trade", 7.765, 11.0]
["2026-09-21T18:28:28.671758+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:28.671843+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:28.673006+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:28.673056+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:29.137406+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:30.007858+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:37.741963+00:00", "trade", 7.7638, 1.0]
["2026-09-21T18:28:37.742059+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:37.882724+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:37.882804+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:37.883530+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:37.883575+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:38.228248+00:00", "trade", 7.764, 3.0]
["2026-09-21T18:28:41.171873+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:41.171883+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:41.171946+00:00", "trade", 7.765, 1.0]
["2026-09-21T18:28:41.355505+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:41.355590+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:41.365053+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:41.365103+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:42.425943+00:00", "trade", 7.76, 10.0]
["2026-09-21T18:28:42.426028+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:42.426083+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:42.563505+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:42.563581+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:42.582862+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:42.582917+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:42.634998+00:00", "trade", 7.765, 9.0]
["2026-09-21T18:28:44.518925+00:00", "trade", 7.76, 24.0]
["2026-09-21T18:28:44.555267+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:45.289530+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:45.289595+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:45.290166+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:45.290216+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:46.748738+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:52.894267+00:00", "trade", 7.7634, 6.0]
["2026-09-21T18:28:52.894357+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:52.895314+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:52.912540+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:52.912611+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:53.533339+00:00", "trade", 7.7634, 1.0]
["2026-09-21T18:28:56.621760+00:00", "trade", 7.76, 11.0]
["2026-09-21T18:28:56.621845+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:56.756796+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:56.756871+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:28:56.774368+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:00.007890+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:01.034439+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:01.034449+00:00", "trade", 7.76, 100.0]
["2026-09-21T18:29:01.135013+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:01.135058+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:01.135093+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:01.138236+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:01.138286+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:01.607709+00:00", "trade", 7.765, 2000.0]
["2026-09-21T18:29:01.607789+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:02.242825+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:02.242870+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:02.242895+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:02.244349+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:02.244389+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:02.537256+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:02.612751+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:02.612816+00:00", "trade", 7.765, 100.0]
["2026-09-21T18:29:05.330480+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:05.330525+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:05.330565+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:05.336830+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:05.336880+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:05.609620+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:05.610863+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:08.906482+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:08.906512+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:08.906531+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:08.907351+00:00", "trade", 7.765, 9.0]
["2026-09-21T18:29:08.908041+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:08.921122+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:09.511763+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:12.908825+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:12.918783+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:17.009200+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:17.009260+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:17.009285+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:17.010137+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:17.029183+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:18.293826+00:00", "trade", 7.7621, 1.0]
["2026-09-21T18:29:18.293908+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:18.363012+00:00", "trade", 7.76, 7.0]
["2026-09-21T18:29:18.722233+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:18.723145+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:18.723195+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:20.741174+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:20.741179+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:20.741184+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:20.741250+00:00", "trade", 7.765, 1.0]
["2026-09-21T18:29:21.792125+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.792206+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.792251+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.792286+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.795303+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.795348+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.867981+00:00", "trade", 7.765, 95.0]
["2026-09-21T18:29:21.868061+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868543+00:00", "trade", 7.77, 5.0]
["2026-09-21T18:29:21.868600+00:00", "trade", 7.77, 95.0]
["2026-09-21T18:29:21.868605+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868609+00:00", "trade", 7.77, 300.0]
["2026-09-21T18:29:21.868609+00:00", "trade", 7.77, 5.0]
["2026-09-21T18:29:21.868609+00:00", "trade", 7.77, 20.0]
["2026-09-21T18:29:21.868613+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868622+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868625+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868628+00:00", "trade", 7.77, 900.0]
["2026-09-21T18:29:21.868630+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868703+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868862+00:00", "trade", 7.77, 34.0]
["2026-09-21T18:29:21.868862+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868864+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868864+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868868+00:00", "trade", 7.77, 30.0]
["2026-09-21T18:29:21.868868+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868868+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868868+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868871+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868874+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868874+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.868888+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868888+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.868903+00:00", "quote", 7.76, 7.77]
["2026-09-21T18:29:21.869059+00:00", "quote", 7.77, 7.77]
["2026-09-21T18:29:21.869063+00:00", "quote", 7.77, 7.77]
["2026-09-21T18:29:21.869114+00:00", "quote", 7.77, 7.77]
["2026-09-21T18:29:21.869144+00:00", "quote", 7.77, 7.77]
["2026-09-21T18:29:21.869169+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.869179+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:21.869239+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:21.869244+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.869415+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:21.869491+00:00", "trade", 7.77, 6.0]
["2026-09-21T18:29:21.869491+00:00", "trade", 7.77, 3.0]
["2026-09-21T18:29:21.869494+00:00", "trade", 7.77, 18.0]
["2026-09-21T18:29:21.870407+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:21.870423+00:00", "trade", 7.77, 11.0]
["2026-09-21T18:29:21.871108+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:21.871118+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:21.871133+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:21.871523+00:00", "trade", 7.775, 300.0]
["2026-09-21T18:29:21.871660+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:21.873899+00:00", "trade", 7.775, 200.0]
["2026-09-21T18:29:21.873905+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:21.968946+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:22.030214+00:00", "trade", 7.77, 1320.0]
["2026-09-21T18:29:22.058379+00:00", "trade", 7.7684, 1.0]
["2026-09-21T18:29:22.124086+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:22.124131+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:22.295278+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:22.537921+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:22.537966+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:22.538898+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:23.527682+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:24.495235+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:25.586512+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:29:25.586522+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:29:26.190280+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:26.190330+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:26.753556+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.264131+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.266158+00:00", "trade", 7.775, 100.0]
["2026-09-21T18:29:27.266158+00:00", "trade", 7.77, 200.0]
["2026-09-21T18:29:27.266161+00:00", "trade", 7.77, 200.0]
["2026-09-21T18:29:27.266161+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.267133+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.268171+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.268173+00:00", "trade", 7.77, 300.0]
["2026-09-21T18:29:27.268173+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.268196+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.268196+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.268248+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.268251+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.268747+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.268877+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.268978+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.269213+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.269293+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.269610+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.269619+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.270311+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271318+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.271456+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.271456+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.271504+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271564+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271574+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271649+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271654+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271664+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.271684+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271774+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271935+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.271975+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.272356+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.272449+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.272879+00:00", "trade", 7.77, 200.0]
["2026-09-21T18:29:27.272897+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.273774+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.276355+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.281698+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.726762+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.799185+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.835391+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.835527+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:27.835601+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:27.835602+00:00", "trade", 7.77, 200.0]
["2026-09-21T18:29:28.490035+00:00", "trade", 7.775, 100.0]
["2026-09-21T18:29:28.490971+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:28.587145+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:29:28.783004+00:00", "trade", 7.775, 100.0]
["2026-09-21T18:29:28.783212+00:00", "trade", 7.775, 100.0]
["2026-09-21T18:29:28.784044+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:28.784560+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:28.785046+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:28.785338+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:28.788363+00:00", "trade", 7.77, 100.0]
["2026-09-21T18:29:29.070525+00:00", "trade", 7.775, 300.0]
["2026-09-21T18:29:29.462324+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:30.007913+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:33.068372+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:34.210912+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:34.211393+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:34.430334+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:34.430395+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:34.433166+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:34.433216+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:36.633779+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:36.633859+00:00", "trade", 7.775, 1.0]
["2026-09-21T18:29:37.087174+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:38.241834+00:00", "trade", 7.7697, 7.0]
["2026-09-21T18:29:39.485713+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:39.485758+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:39.485766+00:00", "trade", 7.775, 1.0]
["2026-09-21T18:29:39.658364+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:39.658379+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:40.743527+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:44.134479+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:44.134534+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:44.134580+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:44.713327+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:56.214768+00:00", "trade", 7.7696, 3.0]
["2026-09-21T18:29:56.267952+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:56.280061+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:56.280106+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:59.196242+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:59.196318+00:00", "trade", 7.775, 4.0]
["2026-09-21T18:29:59.287715+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:59.308570+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:59.308620+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:29:59.833294+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:00.007935+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:00.430326+00:00", "trade", 7.775, 58.0]
["2026-09-21T18:30:00.430789+00:00", "trade", 7.775, 42.0]
["2026-09-21T18:30:00.431496+00:00", "trade", 7.775, 48.0]
["2026-09-21T18:30:00.432320+00:00", "trade", 7.775, 65.0]
["2026-09-21T18:30:00.797760+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:00.819401+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:00.819451+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:05.702164+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.039145+00:00", "trade", 7.7736, 59.0]
["2026-09-21T18:30:06.125552+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.127391+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.127437+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.262237+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.278820+00:00", "trade", 7.78, 8.0]
["2026-09-21T18:30:06.278820+00:00", "trade", 7.78, 60.0]
["2026-09-21T18:30:06.278822+00:00", "trade", 7.78, 12.0]
["2026-09-21T18:30:06.278822+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.278825+00:00", "trade", 7.78, 12.0]
["2026-09-21T18:30:06.278825+00:00", "trade", 7.78, 200.0]
["2026-09-21T18:30:06.278828+00:00", "trade", 7.78, 800.0]
["2026-09-21T18:30:06.278832+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.278834+00:00", "trade", 7.78, 500.0]
["2026-09-21T18:30:06.278837+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.278837+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.278843+00:00", "trade", 7.78, 30.0]
["2026-09-21T18:30:06.278843+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.278843+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.278846+00:00", "trade", 7.78, 200.0]
["2026-09-21T18:30:06.278846+00:00", "trade", 7.78, 200.0]
["2026-09-21T18:30:06.278892+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.278947+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.278952+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.279073+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.279074+00:00", "trade", 7.78, 40.0]
["2026-09-21T18:30:06.279080+00:00", "trade", 7.78, 500.0]
["2026-09-21T18:30:06.279080+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.279080+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.279097+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.279113+00:00", "quote", 7.77, 7.78]
["2026-09-21T18:30:06.279348+00:00", "quote", 7.78, 7.78]
["2026-09-21T18:30:06.279438+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.279438+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.279438+00:00", "quote", 7.78, 7.78]
["2026-09-21T18:30:06.279453+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.279517+00:00", "trade", 7.78, 100.0]
["2026-09-21T18:30:06.279517+00:00", "trade", 7.78, 30.0]
["2026-09-21T18:30:06.279519+00:00", "trade", 7.78, 70.0]
["2026-09-21T18:30:06.279990+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.280256+00:00", "trade", 7.78, 77.0]
["2026-09-21T18:30:06.284190+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.285012+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.285057+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.285884+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.296654+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.296699+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.297481+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:06.308271+00:00", "trade", 7.785, 100.0]
["2026-09-21T18:30:06.317160+00:00", "trade", 7.78, 11.0]
["2026-09-21T18:30:06.428092+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:07.547712+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:09.235466+00:00", "trade", 7.7725, 5.0]
["2026-09-21T18:30:10.237184+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.237229+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.238031+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.533840+00:00", "trade", 7.79, 200.0]
["2026-09-21T18:30:10.533840+00:00", "trade", 7.79, 300.0]
["2026-09-21T18:30:10.533845+00:00", "trade", 7.79, 500.0]
["2026-09-21T18:30:10.533845+00:00", "trade", 7.79, 100.0]
["2026-09-21T18:30:10.533845+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.533849+00:00", "trade", 7.79, 100.0]
["2026-09-21T18:30:10.533851+00:00", "trade", 7.79, 3.0]
["2026-09-21T18:30:10.533906+00:00", "trade", 7.79, 100.0]
["2026-09-21T18:30:10.533906+00:00", "trade", 7.79, 40.0]
["2026-09-21T18:30:10.533912+00:00", "trade", 7.79, 100.0]
["2026-09-21T18:30:10.533912+00:00", "trade", 7.79, 80.0]
["2026-09-21T18:30:10.533915+00:00", "trade", 7.79, 6.0]
["2026-09-21T18:30:10.533918+00:00", "trade", 7.79, 6.0]
["2026-09-21T18:30:10.533956+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.533961+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.533966+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.534101+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.534104+00:00", "trade", 7.79, 500.0]
["2026-09-21T18:30:10.534104+00:00", "trade", 7.79, 100.0]
["2026-09-21T18:30:10.534107+00:00", "trade", 7.79, 55.0]
["2026-09-21T18:30:10.534122+00:00", "trade", 7.79, 18.0]
["2026-09-21T18:30:10.534151+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.534151+00:00", "quote", 7.78, 7.79]
["2026-09-21T18:30:10.534236+00:00", "quote", 7.78, 7.8]
["2026-09-21T18:30:10.534392+00:00", "quote", 7.78, 7.8]
["2026-09-21T18:30:10.534392+00:00", "quote", 7.78, 7.8]
["2026-09-21T18:30:10.534392+00:00", "quote", 7.78, 7.8]
["2026-09-21T18:30:10.534397+00:00", "quote", 7.78, 7.8]
["2026-09-21T18:30:10.534537+00:00", "quote", 7.78, 7.8]
["2026-09-21T18:30:10.534582+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.534582+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.534627+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.534702+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.539178+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.539604+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.539975+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.539990+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.540000+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.543503+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.543789+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.546200+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.553554+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:30:10.553561+00:00", "trade", 7.8, 500.0]
["2026-09-21T18:30:10.553561+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:30:10.553572+00:00", "trade", 7.8, 200.0]
["2026-09-21T18:30:10.553590+00:00", "trade", 7.8, 25.0]
["2026-09-21T18:30:10.553636+00:00", "trade", 7.8, 80.0]
["2026-09-21T18:30:10.553642+00:00", "trade", 7.8, 200.0]
["2026-09-21T18:30:10.553642+00:00", "trade", 7.8, 20.0]
["2026-09-21T18:30:10.553653+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.553804+00:00", "trade", 7.8, 500.0]
["2026-09-21T18:30:10.553832+00:00", "trade", 7.8, 120.0]
["2026-09-21T18:30:10.553833+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.553833+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:30:10.553834+00:00", "trade", 7.8, 500.0]
["2026-09-21T18:30:10.553843+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.553853+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.553853+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.553853+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.553858+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.553888+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.553888+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.553888+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.553918+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.554099+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.554104+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:30:10.554183+00:00", "trade", 7.8, 8.0]
["2026-09-21T18:30:10.554186+00:00", "trade", 7.8, 12.0]
["2026-09-21T18:30:10.554294+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.554294+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.554349+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.554517+00:00", "trade", 7.8, 25.0]
["2026-09-21T18:30:10.554574+00:00", "trade", 7.8, 50.0]
["2026-09-21T18:30:10.554628+00:00", "trade", 7.8, 50.0]
["2026-09-21T18:30:10.554685+00:00", "trade", 7.8, 50.0]
["2026-09-21T18:30:10.559667+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.560218+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.560754+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.563907+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.563917+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.563962+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.566253+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.613719+00:00", "trade", 7.805, 100.0]
["2026-09-21T18:30:10.620458+00:00", "trade", 7.81, 120.0]
["2026-09-21T18:30:10.620569+00:00", "trade", 7.81, 117.0]
["2026-09-21T18:30:10.621703+00:00", "trade", 7.81, 150.0]
["2026-09-21T18:30:10.621750+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.621890+00:00", "trade", 7.81, 113.0]
["2026-09-21T18:30:10.621890+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:30:10.621892+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:30:10.622371+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.635202+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:10.654222+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:11.124331+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:11.124376+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:11.128270+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:11.128373+00:00", "trade", 7.81, 25.0]
["2026-09-21T18:30:11.128541+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:30:11.128551+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:11.128553+00:00", "trade", 7.81, 350.0]
["2026-09-21T18:30:11.128557+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:30:11.128559+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:30:11.128622+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:11.128821+00:00", "trade", 7.81, 25.0]
["2026-09-21T18:30:11.128827+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:30:11.128857+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:30:11.128857+00:00", "trade", 7.81, 5.0]
["2026-09-21T18:30:11.128860+00:00", "trade", 7.81, 200.0]
["2026-09-21T18:30:11.128881+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:30:11.129032+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:30:11.129034+00:00", "trade", 7.81, 20.0]
["2026-09-21T18:30:11.129037+00:00", "trade", 7.81, 1000.0]
["2026-09-21T18:30:11.129062+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:30:11.129062+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:30:11.129131+00:00", "trade", 7.81, 25.0]
["2026-09-21T18:30:11.129288+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:11.129293+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:11.129348+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:11.130135+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:11.130160+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:11.134225+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:11.135909+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:11.137603+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:11.137648+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:13.527643+00:00", "trade", 7.7823, 1.0]
["2026-09-21T18:30:14.698724+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:14.766972+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:26.617225+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:26.617782+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:30:26.617822+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:26.617862+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:26.618649+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:26.704637+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:30:30.007967+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:34.315520+00:00", "trade", 7.815, 5.0]
["2026-09-21T18:30:38.255358+00:00", "trade", 7.794, 6.0]
["2026-09-21T18:30:39.410200+00:00", "trade", 7.8194, 1120.0]
["2026-09-21T18:30:41.625784+00:00", "trade", 7.7751, 114.0]
["2026-09-21T18:30:41.642958+00:00", "trade", 7.7751, 300.0]
["2026-09-21T18:30:51.423244+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:30:53.138473+00:00", "trade", 7.8186, 100.0]
["2026-09-21T18:30:56.629663+00:00", "trade", 7.7846, 1.0]
["2026-09-21T18:31:00.007989+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:31:00.674577+00:00", "trade", 7.819, 1.0]
["2026-09-21T18:31:05.991879+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:31:05.992820+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:31:05.992820+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:31:06.031531+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:31:11.354252+00:00", "trade", 7.7754, 1.0]
["2026-09-21T18:31:12.746031+00:00", "trade", 7.7966, 201.0]
["2026-09-21T18:31:18.533512+00:00", "trade", 7.787, 1.0]
["2026-09-21T18:31:19.445195+00:00", "trade", 7.8191, 9.0]
["2026-09-21T18:31:21.491314+00:00", "trade", 7.7844, 100.0]
["2026-09-21T18:31:30.008011+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:31:34.216964+00:00", "trade", 7.82, 1.0]
["2026-09-21T18:31:46.074459+00:00", "trade", 7.8189, 2.0]
["2026-09-21T18:31:46.493390+00:00", "trade", 7.7966, 1.0]
["2026-09-21T18:31:50.077246+00:00", "trade", 7.8189, 13.0]
["2026-09-21T18:31:58.369909+00:00", "trade", 7.8191, 20.0]
["2026-09-21T18:32:00.008033+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:00.120893+00:00", "trade", 7.8114, 500.0]
["2026-09-21T18:32:00.161345+00:00", "trade", 7.815, 5.0]
["2026-09-21T18:32:00.681213+00:00", "trade", 7.8129, 10.0]
["2026-09-21T18:32:05.455170+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:32:12.055429+00:00", "trade", 7.8123, 5.0]
["2026-09-21T18:32:12.094200+00:00", "trade", 7.815, 3.0]
["2026-09-21T18:32:15.192418+00:00", "trade", 7.7852, 15.0]
["2026-09-21T18:32:16.332483+00:00", "trade", 7.815, 78.0]
["2026-09-21T18:32:17.780264+00:00", "trade", 7.8133, 1.0]
["2026-09-21T18:32:24.852583+00:00", "trade", 7.8172, 1.0]
["2026-09-21T18:32:24.887388+00:00", "trade", 7.815, 3.0]
["2026-09-21T18:32:27.996621+00:00", "trade", 7.8132, 6.0]
["2026-09-21T18:32:30.008060+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:35.130951+00:00", "trade", 7.8172, 1.0]
["2026-09-21T18:32:40.032131+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:40.032192+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:43.828257+00:00", "trade", 7.815, 21.0]
["2026-09-21T18:32:43.903105+00:00", "trade", 7.815, 5.0]
["2026-09-21T18:32:43.903108+00:00", "trade", 7.815, 5.0]
["2026-09-21T18:32:44.507485+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:44.826339+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:50.338469+00:00", "trade", 7.815, 110.0]
["2026-09-21T18:32:50.568709+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:32:51.151244+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:51.222281+00:00", "trade", 7.817, 22.0]
["2026-09-21T18:32:51.240893+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:51.314547+00:00", "trade", 7.8137, 13.0]
["2026-09-21T18:32:51.316513+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:51.317094+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:51.755312+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:51.937611+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:52.069930+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:32:52.069999+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:32:52.070005+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:32:52.070005+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:32:52.220705+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:56.215526+00:00", "trade", 7.7865, 3.0]
["2026-09-21T18:32:59.427403+00:00", "trade", 7.8178, 6.0]
["2026-09-21T18:32:59.428242+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:32:59.428322+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:59.621913+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:32:59.808819+00:00", "trade", 7.8178, 30.0]
["2026-09-21T18:33:00.008083+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:00.062647+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:00.076290+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:00.690235+00:00", "trade", 7.8179, 10.0]
["2026-09-21T18:33:03.152565+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:33:03.152620+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:33:03.152674+00:00", "trade", 7.815, 19.0]
["2026-09-21T18:33:03.152748+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:03.153200+00:00", "trade", 7.815, 60.0]
["2026-09-21T18:33:03.153203+00:00", "trade", 7.815, 5.0]
["2026-09-21T18:33:04.513412+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:11.034237+00:00", "trade", 7.7796, 100.0]
["2026-09-21T18:33:11.764357+00:00", "trade", 7.815, 808.0]
["2026-09-21T18:33:11.764442+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:11.765563+00:00", "trade", 7.815, 400.0]
["2026-09-21T18:33:11.874903+00:00", "trade", 7.7808, 61.0]
["2026-09-21T18:33:13.270754+00:00", "trade", 7.82, 99.0]
["2026-09-21T18:33:13.271235+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:13.271316+00:00", "trade", 7.82, 31.0]
["2026-09-21T18:33:17.995005+00:00", "trade", 7.8157, 2.0]
["2026-09-21T18:33:20.517693+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:24.337066+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:24.337079+00:00", "trade", 7.82, 400.0]
["2026-09-21T18:33:24.337079+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:24.337079+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:24.337110+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:24.337140+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:24.337144+00:00", "trade", 7.82, 400.0]
["2026-09-21T18:33:24.337151+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:24.337159+00:00", "trade", 7.82, 18.0]
["2026-09-21T18:33:24.337159+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:24.337165+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:24.337166+00:00", "trade", 7.82, 600.0]
["2026-09-21T18:33:24.337166+00:00", "trade", 7.82, 20.0]
["2026-09-21T18:33:24.337168+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:24.337171+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:24.337185+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:24.337190+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:24.337190+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:24.337742+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:24.337787+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.337812+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.337867+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.338076+00:00", "trade", 7.815, 19.0]
["2026-09-21T18:33:24.338138+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.338704+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.338754+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.338843+00:00", "trade", 7.825, 19.0]
["2026-09-21T18:33:24.338885+00:00", "trade", 7.82, 81.0]
["2026-09-21T18:33:24.341125+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.342723+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.343243+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:24.343245+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.343249+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:24.343249+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:24.343252+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:24.344187+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.345143+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:24.345806+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.345986+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.383033+00:00", "trade", 7.8225, 25.0]
["2026-09-21T18:33:24.389760+00:00", "trade", 7.83, 1.0]
["2026-09-21T18:33:24.438692+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.439459+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:24.603185+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:24.603185+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:24.603239+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:25.124294+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:25.407476+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:25.407993+00:00", "trade", 7.83, 99.0]
["2026-09-21T18:33:25.427456+00:00", "trade", 7.83, 10.0]
["2026-09-21T18:33:26.014757+00:00", "trade", 7.8189, 1.0]
["2026-09-21T18:33:26.134141+00:00", "trade", 7.8195, 2.0]
["2026-09-21T18:33:27.015304+00:00", "trade", 7.8196, 1.0]
["2026-09-21T18:33:27.513667+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:30.008104+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.751220+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.751270+00:00", "trade", 7.825, 17.0]
["2026-09-21T18:33:34.751309+00:00", "trade", 7.825, 10.0]
["2026-09-21T18:33:34.751312+00:00", "trade", 7.825, 10.0]
["2026-09-21T18:33:34.751315+00:00", "trade", 7.825, 20.0]
["2026-09-21T18:33:34.751348+00:00", "trade", 7.825, 43.0]
["2026-09-21T18:33:34.753790+00:00", "trade", 7.82, 2.0]
["2026-09-21T18:33:34.753832+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:33:34.753839+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:33:34.753841+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.753844+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.753844+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.753848+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.753848+00:00", "trade", 7.82, 55.0]
["2026-09-21T18:33:34.753851+00:00", "trade", 7.82, 63.0]
["2026-09-21T18:33:34.753851+00:00", "trade", 7.82, 11.0]
["2026-09-21T18:33:34.753853+00:00", "trade", 7.82, 10.0]
["2026-09-21T18:33:34.753857+00:00", "trade", 7.82, 11.0]
["2026-09-21T18:33:34.753857+00:00", "trade", 7.82, 10.0]
["2026-09-21T18:33:34.753862+00:00", "trade", 7.82, 10.0]
["2026-09-21T18:33:34.753862+00:00", "trade", 7.82, 11.0]
["2026-09-21T18:33:34.753862+00:00", "trade", 7.82, 11.0]
["2026-09-21T18:33:34.753862+00:00", "trade", 7.82, 3.0]
["2026-09-21T18:33:34.753926+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:33:34.753926+00:00", "trade", 7.825, 93.0]
["2026-09-21T18:33:34.753961+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754233+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:33:34.754235+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.754238+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.754373+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:33:34.754382+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:33:34.754382+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754410+00:00", "trade", 7.825, 13.0]
["2026-09-21T18:33:34.754413+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754414+00:00", "trade", 7.82, 12.0]
["2026-09-21T18:33:34.754414+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:33:34.754418+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.754418+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.754418+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754423+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754433+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754443+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754458+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754515+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.754518+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.754867+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.754894+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.755071+00:00", "trade", 7.825, 24.0]
["2026-09-21T18:33:34.756232+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:34.756271+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:34.756271+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:33:34.756292+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.756337+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.756454+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:34.756508+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.757169+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.757324+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.757650+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.764877+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.817187+00:00", "trade", 7.825, 85.0]
["2026-09-21T18:33:34.843344+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.843394+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.846933+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.846967+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:33:34.942763+00:00", "trade", 7.82, 10.0]
["2026-09-21T18:33:34.943352+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:34.947634+00:00", "trade", 7.82, 58.0]
["2026-09-21T18:33:35.895644+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:35.895689+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:37.450862+00:00", "trade", 7.825, 50.0]
["2026-09-21T18:33:37.485102+00:00", "trade", 7.825, 50.0]
["2026-09-21T18:33:37.490151+00:00", "trade", 7.825, 6.0]
["2026-09-21T18:33:37.490160+00:00", "trade", 7.825, 177.0]
["2026-09-21T18:33:37.490165+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:37.490190+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490190+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:37.490193+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490196+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490199+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490199+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490205+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490205+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490205+00:00", "trade", 7.82, 300.0]
["2026-09-21T18:33:37.490208+00:00", "trade", 7.82, 179.0]
["2026-09-21T18:33:37.490221+00:00", "trade", 7.825, 11.0]
["2026-09-21T18:33:37.490223+00:00", "trade", 7.82, 6.0]
["2026-09-21T18:33:37.490225+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:37.490226+00:00", "trade", 7.82, 21.0]
["2026-09-21T18:33:37.490253+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490256+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490256+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490280+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:37.490501+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:37.490541+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:37.490786+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:37.490821+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:37.490821+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:37.490826+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:37.490831+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:37.490861+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:37.490899+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:37.490936+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.490936+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.491262+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.491262+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.491337+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.491543+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.491618+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.491739+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.491979+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.493342+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.493863+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.493863+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.494259+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.494741+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.494741+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.579968+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.591812+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.627611+00:00", "trade", 7.8205, 3.0]
["2026-09-21T18:33:37.713256+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.713692+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.761230+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:37.920880+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:39.237619+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:39.722709+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:33:39.722904+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:39.822822+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:33:39.822918+00:00", "trade", 7.82, 2.0]
["2026-09-21T18:33:39.822938+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:39.823539+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:39.828345+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:40.394290+00:00", "trade", 7.7888, 1.0]
["2026-09-21T18:33:42.994537+00:00", "trade", 7.7888, 1.0]
["2026-09-21T18:33:43.987672+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:33:43.987792+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:43.987812+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:43.987812+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:43.987832+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:43.987842+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:43.987844+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:33:43.987844+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:33:48.203224+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:33:48.732837+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:48.733313+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:53.169423+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:53.170240+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:33:57.055011+00:00", "trade", 7.8076, 5.0]
["2026-09-21T18:33:59.434085+00:00", "trade", 7.8207, 10.0]
["2026-09-21T18:34:00.008137+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:00.128904+00:00", "trade", 7.7965, 24.0]
["2026-09-21T18:34:00.698559+00:00", "trade", 7.8208, 20.0]
["2026-09-21T18:34:06.154539+00:00", "trade", 7.8223, 115.0]
["2026-09-21T18:34:11.048171+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:11.541881+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:34:11.542523+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:11.713443+00:00", "trade", 7.7908, 100.0]
["2026-09-21T18:34:12.101312+00:00", "trade", 7.8219, 170.0]
["2026-09-21T18:34:12.105576+00:00", "trade", 7.8219, 84.0]
["2026-09-21T18:34:12.367115+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:34:12.368279+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:12.602491+00:00", "trade", 7.8206, 1.0]
["2026-09-21T18:34:16.336900+00:00", "trade", 7.8206, 1.0]
["2026-09-21T18:34:21.178855+00:00", "trade", 7.822, 7.0]
["2026-09-21T18:34:21.836473+00:00", "trade", 7.825, 200.0]
["2026-09-21T18:34:24.056717+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:27.104800+00:00", "trade", 7.8217, 32.0]
["2026-09-21T18:34:30.008169+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:34.559269+00:00", "trade", 7.825, 50.0]
["2026-09-21T18:34:34.560688+00:00", "trade", 7.825, 85.0]
["2026-09-21T18:34:35.522023+00:00", "trade", 7.8216, 6.0]
["2026-09-21T18:34:35.543801+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:34:35.544392+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:35.548512+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:35.548618+00:00", "trade", 7.825, 4.0]
["2026-09-21T18:34:35.560352+00:00", "trade", 7.825, 41.0]
["2026-09-21T18:34:35.576290+00:00", "trade", 7.825, 2.0]
["2026-09-21T18:34:35.615365+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:34:35.683691+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:34:36.896628+00:00", "trade", 7.825, 70.0]
["2026-09-21T18:34:37.654248+00:00", "trade", 7.8236, 8.0]
["2026-09-21T18:34:37.698126+00:00", "trade", 7.825, 82.0]
["2026-09-21T18:34:37.732290+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:34:37.741357+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:34:48.333590+00:00", "trade", 7.825, 54.0]
["2026-09-21T18:34:48.334893+00:00", "trade", 7.825, 20.0]
["2026-09-21T18:34:54.376721+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:54.376746+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:54.377507+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:56.302921+00:00", "trade", 7.825, 180.0]
["2026-09-21T18:34:57.125664+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:34:59.234058+00:00", "trade", 7.8212, 2.0]
["2026-09-21T18:35:00.008191+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:00.056656+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:00.057172+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:00.057217+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:03.154241+00:00", "trade", 7.8213, 1.0]
["2026-09-21T18:35:11.032755+00:00", "trade", 7.8246, 1.0]
["2026-09-21T18:35:13.082163+00:00", "trade", 7.8249, 43.0]
["2026-09-21T18:35:13.082220+00:00", "trade", 7.8249, 49.0]
["2026-09-21T18:35:13.082286+00:00", "trade", 7.8249, 49.0]
["2026-09-21T18:35:14.810948+00:00", "trade", 7.8206, 13.0]
["2026-09-21T18:35:20.301180+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:35:20.301803+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:20.302034+00:00", "trade", 7.825, 20.0]
["2026-09-21T18:35:20.302088+00:00", "trade", 7.825, 73.0]
["2026-09-21T18:35:20.317891+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:26.395749+00:00", "trade", 7.8223, 68.0]
["2026-09-21T18:35:28.707174+00:00", "trade", 7.825, 19.0]
["2026-09-21T18:35:29.394252+00:00", "trade", 7.8248, 45.0]
["2026-09-21T18:35:29.955761+00:00", "trade", 7.8252, 7.0]
["2026-09-21T18:35:30.008218+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:34.282875+00:00", "trade", 7.825, 4.0]
["2026-09-21T18:35:37.113393+00:00", "trade", 7.8226, 2.0]
["2026-09-21T18:35:37.116608+00:00", "trade", 7.8226, 2.0]
["2026-09-21T18:35:37.681163+00:00", "trade", 7.8253, 8.0]
["2026-09-21T18:35:37.823233+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:35:37.823831+00:00", "trade", 7.83, 20.0]
["2026-09-21T18:35:37.823831+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:35:37.823833+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:37.823834+00:00", "trade", 7.83, 73.0]
["2026-09-21T18:35:37.823857+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:37.824373+00:00", "trade", 7.83, 1.0]
["2026-09-21T18:35:37.824373+00:00", "trade", 7.83, 24.0]
["2026-09-21T18:35:37.824559+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:35:37.827671+00:00", "trade", 7.83, 1300.0]
["2026-09-21T18:35:43.066953+00:00", "trade", 7.8287, 11.0]
["2026-09-21T18:35:50.989326+00:00", "trade", 7.8272, 1.0]
["2026-09-21T18:35:51.082497+00:00", "trade", 7.825, 2.0]
["2026-09-21T18:35:51.082500+00:00", "trade", 7.825, 2.0]
["2026-09-21T18:35:52.318514+00:00", "trade", 7.8288, 7.0]
["2026-09-21T18:36:00.008265+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:01.448659+00:00", "trade", 7.8223, 27.0]
["2026-09-21T18:36:03.473679+00:00", "trade", 7.8291, 1.0]
["2026-09-21T18:36:05.896300+00:00", "trade", 7.8291, 1.0]
["2026-09-21T18:36:07.123930+00:00", "trade", 7.83, 61.0]
["2026-09-21T18:36:11.547457+00:00", "trade", 7.8276, 1.0]
["2026-09-21T18:36:11.548774+00:00", "trade", 7.825, 8.0]
["2026-09-21T18:36:11.549300+00:00", "trade", 7.825, 13.0]
["2026-09-21T18:36:15.528810+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:15.528860+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:17.213674+00:00", "trade", 7.7989, 1.0]
["2026-09-21T18:36:19.922732+00:00", "trade", 7.83, 6.0]
["2026-09-21T18:36:21.301441+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:22.003596+00:00", "trade", 7.825, 73.0]
["2026-09-21T18:36:25.429944+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:28.334777+00:00", "trade", 7.83, 25.0]
["2026-09-21T18:36:28.334974+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:28.335243+00:00", "trade", 7.83, 25.0]
["2026-09-21T18:36:28.335522+00:00", "trade", 7.83, 25.0]
["2026-09-21T18:36:28.335697+00:00", "trade", 7.83, 63.0]
["2026-09-21T18:36:28.335724+00:00", "trade", 7.83, 25.0]
["2026-09-21T18:36:28.336244+00:00", "trade", 7.83, 25.0]
["2026-09-21T18:36:28.336963+00:00", "trade", 7.83, 25.0]
["2026-09-21T18:36:28.401614+00:00", "trade", 7.83, 3.0]
["2026-09-21T18:36:29.388983+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:30.008292+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:30.494283+00:00", "trade", 7.7991, 100.0]
["2026-09-21T18:36:37.703674+00:00", "trade", 7.8296, 10.0]
["2026-09-21T18:36:37.704327+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:41.276617+00:00", "trade", 7.83, 1.0]
["2026-09-21T18:36:44.918121+00:00", "trade", 7.8286, 1.0]
["2026-09-21T18:36:44.922189+00:00", "trade", 7.83, 76.0]
["2026-09-21T18:36:44.922234+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922324+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:44.922325+00:00", "trade", 7.83, 500.0]
["2026-09-21T18:36:44.922339+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:44.922358+00:00", "trade", 7.83, 33.0]
["2026-09-21T18:36:44.922361+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922364+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922367+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922384+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:44.922385+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922385+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922388+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922389+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:44.922404+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:44.922409+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922409+00:00", "trade", 7.83, 233.0]
["2026-09-21T18:36:44.922409+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:44.922409+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:36:44.922414+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:36:44.922414+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:36:44.922415+00:00", "trade", 7.83, 67.0]
["2026-09-21T18:36:44.922418+00:00", "trade", 7.83, 176.0]
["2026-09-21T18:36:44.922445+00:00", "trade", 7.83, 24.0]
["2026-09-21T18:36:44.922451+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:36:44.922788+00:00", "trade", 7.83, 24.0]
["2026-09-21T18:36:44.922803+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:44.922960+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:36:44.922965+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:36:44.922995+00:00", "trade", 7.83, 25.0]
["2026-09-21T18:36:44.923146+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.923146+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.923201+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.927531+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.932774+00:00", "trade", 7.83, 11.0]
["2026-09-21T18:36:44.932989+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.933004+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.933034+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.933054+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.962680+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.962680+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.971110+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.971125+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.971135+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.971140+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:44.976057+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:45.022647+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:45.499783+00:00", "trade", 7.835, 10.0]
["2026-09-21T18:36:46.724824+00:00", "trade", 7.835, 4.0]
["2026-09-21T18:36:47.056845+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:47.056890+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:47.056915+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:47.057762+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:47.727684+00:00", "trade", 7.835, 4.0]
["2026-09-21T18:36:47.728679+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:47.915659+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:47.915704+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:48.151951+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:49.814348+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:49.814427+00:00", "trade", 7.835, 3.0]
["2026-09-21T18:36:49.816503+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:36:49.816514+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:49.816517+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.816520+00:00", "trade", 7.83, 300.0]
["2026-09-21T18:36:49.816523+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.816523+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.816526+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:36:49.816574+00:00", "trade", 7.83, 6.0]
["2026-09-21T18:36:49.816583+00:00", "trade", 7.83, 6.0]
["2026-09-21T18:36:49.816599+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:49.816694+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.816770+00:00", "trade", 7.835, 10.0]
["2026-09-21T18:36:49.816773+00:00", "trade", 7.83, 10.0]
["2026-09-21T18:36:49.816775+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:49.816775+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:49.816776+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.816779+00:00", "trade", 7.83, 300.0]
["2026-09-21T18:36:49.816781+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.816781+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.816899+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.816962+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.817079+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.817148+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.817148+00:00", "trade", 7.83, 22.0]
["2026-09-21T18:36:49.817170+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:36:49.817196+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.817347+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.817371+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:36:49.817371+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:36:49.817531+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.817599+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.817772+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.818133+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.819743+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:36:49.821049+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.821531+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.821536+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.821972+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.822578+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.822814+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.823771+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.824874+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:36:49.825174+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.826487+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.837714+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.917284+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.917760+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.917805+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.917880+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:49.920446+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:50.016469+00:00", "trade", 7.825, 95.0]
["2026-09-21T18:36:50.017828+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:53.853759+00:00", "trade", 7.8245, 49.0]
["2026-09-21T18:36:56.185474+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:59.032624+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:36:59.033233+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:36:59.033684+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:00.008320+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:00.501363+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:03.744257+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:03.744698+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017377+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017378+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017378+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017380+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017380+00:00", "trade", 7.82, 240.0]
["2026-09-21T18:37:04.017383+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017395+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017395+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017401+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017448+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017451+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017451+00:00", "trade", 7.82, 30.0]
["2026-09-21T18:37:04.017455+00:00", "trade", 7.82, 2.0]
["2026-09-21T18:37:04.017455+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017458+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017458+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017461+00:00", "trade", 7.82, 21.0]
["2026-09-21T18:37:04.017461+00:00", "trade", 7.82, 6.0]
["2026-09-21T18:37:04.017463+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017513+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017583+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017647+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:04.017648+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017703+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017713+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017718+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:37:04.017784+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017869+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017909+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017929+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017929+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017934+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017939+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.017964+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.018019+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.018134+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.018746+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.018786+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.019267+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.019548+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.021828+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.022309+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.022349+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.022745+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.023186+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.023627+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.023668+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.023693+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.023708+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.023748+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.024109+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.024134+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.024174+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.024219+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.024229+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:04.024590+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:04.024630+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:05.538755+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:37:05.901758+00:00", "trade", 7.8277, 2.0]
["2026-09-21T18:37:09.206194+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:37:11.271105+00:00", "trade", 7.8145, 1.0]
["2026-09-21T18:37:15.518304+00:00", "trade", 7.82, 1000.0]
["2026-09-21T18:37:19.432853+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:19.432908+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:37:19.433017+00:00", "trade", 7.81, 5.0]
["2026-09-21T18:37:19.433023+00:00", "trade", 7.81, 7.0]
["2026-09-21T18:37:19.433023+00:00", "trade", 7.81, 7.0]
["2026-09-21T18:37:19.433023+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:19.433026+00:00", "trade", 7.81, 360.0]
["2026-09-21T18:37:19.433026+00:00", "trade", 7.81, 21.0]
["2026-09-21T18:37:19.433083+00:00", "trade", 7.81, 79.0]
["2026-09-21T18:37:19.433148+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:19.433329+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:19.433624+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.433934+00:00", "trade", 7.81, 17.0]
["2026-09-21T18:37:19.434036+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:19.434040+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:19.434271+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.434311+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.434517+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:19.434717+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.437774+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.443418+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.443463+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.476692+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.516181+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:19.953603+00:00", "quote", 7.79, 7.82]
["2026-09-21T18:37:25.824981+00:00", "trade", 7.8235, 14.0]
["2026-09-21T18:37:28.140626+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:28.140766+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:28.141673+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:28.141833+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:28.142370+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:28.145973+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:28.148965+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:37:28.370351+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:37:28.370355+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:37:28.370355+00:00", "trade", 7.8, 56.0]
["2026-09-21T18:37:28.370382+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:28.370445+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:37:28.370548+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:28.370848+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:37:28.370909+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:28.370994+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:28.370999+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:28.371004+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:28.371100+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.371460+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.371500+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.371540+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:37:28.371580+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.372021+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.372061+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:37:28.372102+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.372142+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.372302+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.372348+00:00", "trade", 7.8, 1.0]
["2026-09-21T18:37:28.374818+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.375104+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.375184+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.375455+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.375655+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.375700+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.375926+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.375981+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:28.712759+00:00", "trade", 7.8253, 1.0]
["2026-09-21T18:37:30.425289+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:31.828825+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:31.829783+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:32.608406+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:33.440802+00:00", "trade", 7.8, 11.0]
["2026-09-21T18:37:33.440988+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:34.497553+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:35.249298+00:00", "trade", 7.8253, 52.0]
["2026-09-21T18:37:35.931446+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:37.927948+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:38.128799+00:00", "trade", 7.8, 2.0]
["2026-09-21T18:37:38.394317+00:00", "trade", 7.8243, 1.0]
["2026-09-21T18:37:39.634035+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.745906+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.746517+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.746878+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.746958+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.746998+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.747304+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.747440+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.747866+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.748357+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.839749+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:39.861075+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:40.840316+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:40.861201+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:37:40.999650+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:41.000312+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:41.842736+00:00", "trade", 7.8127, 1.0]
["2026-09-21T18:37:42.058832+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:42.544228+00:00", "trade", 7.8251, 82.0]
["2026-09-21T18:37:47.083530+00:00", "trade", 7.8013, 500.0]
["2026-09-21T18:37:47.084329+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:47.084334+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:47.085509+00:00", "trade", 7.805, 10.0]
["2026-09-21T18:37:49.963808+00:00", "trade", 7.8021, 500.0]
["2026-09-21T18:37:50.127854+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:37:51.314461+00:00", "trade", 7.805, 500.0]
["2026-09-21T18:37:53.424373+00:00", "trade", 7.8118, 2.0]
["2026-09-21T18:37:57.235110+00:00", "trade", 7.8038, 8.0]
["2026-09-21T18:37:59.410190+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:00.008364+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:00.188713+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:00.192352+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:00.192458+00:00", "trade", 7.805, 4.0]
["2026-09-21T18:38:01.324146+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:03.486965+00:00", "trade", 7.8213, 1.0]
["2026-09-21T18:38:05.967645+00:00", "trade", 7.8083, 27.0]
["2026-09-21T18:38:09.004051+00:00", "trade", 7.805, 1.0]
["2026-09-21T18:38:09.004102+00:00", "trade", 7.805, 18.0]
["2026-09-21T18:38:09.004137+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:12.715351+00:00", "trade", 7.8224, 3.0]
["2026-09-21T18:38:13.102663+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:14.149099+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:14.149374+00:00", "trade", 7.81, 25.0]
["2026-09-21T18:38:14.611761+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:14.950367+00:00", "trade", 7.805, 11.0]
["2026-09-21T18:38:17.262110+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:25.150380+00:00", "trade", 7.81, 25.0]
["2026-09-21T18:38:26.691405+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:28.347828+00:00", "trade", 7.8211, 1.0]
["2026-09-21T18:38:29.821312+00:00", "trade", 7.8224, 79.0]
["2026-09-21T18:38:30.008381+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:31.619610+00:00", "trade", 7.8212, 31.0]
["2026-09-21T18:38:31.834851+00:00", "trade", 7.8227, 26.0]
["2026-09-21T18:38:34.669160+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.936312+00:00", "trade", 7.8181, 13.0]
["2026-09-21T18:38:45.943643+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.943663+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.944275+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.944430+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.944756+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.944756+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.944756+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.945032+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.945192+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:45.945232+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:51.972560+00:00", "trade", 7.81, 25.0]
["2026-09-21T18:38:51.972660+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:51.972665+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:38:51.972665+00:00", "trade", 7.81, 127.0]
["2026-09-21T18:38:51.972671+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:38:51.972671+00:00", "trade", 7.81, 10.0]
["2026-09-21T18:38:51.972750+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:51.972753+00:00", "trade", 7.81, 63.0]
["2026-09-21T18:38:51.972827+00:00", "trade", 7.81, 37.0]
["2026-09-21T18:38:51.973053+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:38:51.973161+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:51.973164+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:38:51.973164+00:00", "trade", 7.81, 10.0]
["2026-09-21T18:38:51.973167+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:38:51.973167+00:00", "trade", 7.81, 26.0]
["2026-09-21T18:38:51.973200+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:38:51.973201+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:51.973211+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:51.973216+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:38:51.973291+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:38:51.973411+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.973672+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.973892+00:00", "trade", 7.81, 25.0]
["2026-09-21T18:38:51.973913+00:00", "trade", 7.81, 2.0]
["2026-09-21T18:38:51.974773+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:38:51.975822+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.975912+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.976294+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.976379+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.976404+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.976429+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.976790+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.976940+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.976995+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.977536+00:00", "trade", 7.815, 75.0]
["2026-09-21T18:38:51.977672+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.978008+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.978193+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.978795+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.979641+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.979686+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.980478+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.980599+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.984603+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.984648+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.984744+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.985591+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:51.985716+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:52.034669+00:00", "trade", 7.815, 85.0]
["2026-09-21T18:38:52.035319+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:52.035735+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:52.035770+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:52.073234+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:52.124546+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:52.125293+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:53.436393+00:00", "trade", 7.8104, 3.0]
["2026-09-21T18:38:54.629319+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:55.429473+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:55.429498+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:55.430260+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:56.408258+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:38:57.693534+00:00", "trade", 7.8041, 51.0]
["2026-09-21T18:39:00.008413+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:00.192771+00:00", "trade", 7.8103, 3.0]
["2026-09-21T18:39:05.976330+00:00", "trade", 7.8102, 19.0]
["2026-09-21T18:39:05.980802+00:00", "trade", 7.8102, 9.0]
["2026-09-21T18:39:07.031530+00:00", "trade", 7.8089, 1.0]
["2026-09-21T18:39:08.436545+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:08.437026+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:08.437067+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:09.185228+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:09.185709+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:10.034027+00:00", "trade", 7.8061, 100.0]
["2026-09-21T18:39:15.843672+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:26.294634+00:00", "trade", 7.8213, 13.0]
["2026-09-21T18:39:26.404627+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:26.405103+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:30.008435+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:30.008575+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:32.070845+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:33.909597+00:00", "trade", 7.815, 3.0]
["2026-09-21T18:39:33.909637+00:00", "trade", 7.815, 2.0]
["2026-09-21T18:39:34.406244+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:34.407086+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:34.407226+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:36.486586+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:37.335572+00:00", "trade", 7.8213, 25.0]
["2026-09-21T18:39:37.336997+00:00", "trade", 7.815, 92.0]
["2026-09-21T18:39:37.728231+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:37.729078+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:37.729224+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:38.577984+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:38.785644+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:38.862281+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:53.444762+00:00", "trade", 7.8132, 2.0]
["2026-09-21T18:39:54.323911+00:00", "trade", 7.8108, 1.0]
["2026-09-21T18:39:54.323953+00:00", "trade", 7.8108, 1.0]
["2026-09-21T18:39:54.325540+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:54.325981+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:39:54.405766+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:00.008452+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:01.018705+00:00", "trade", 7.82, 500.0]
["2026-09-21T18:40:01.018707+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:01.018708+00:00", "trade", 7.82, 77.0]
["2026-09-21T18:40:01.018726+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:40:01.018741+00:00", "trade", 7.82, 23.0]
["2026-09-21T18:40:01.018747+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:40:01.018747+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:40:01.018751+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:40:01.018751+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:40:01.018804+00:00", "trade", 7.82, 10.0]
["2026-09-21T18:40:01.018807+00:00", "trade", 7.82, 500.0]
["2026-09-21T18:40:01.018807+00:00", "trade", 7.82, 26.0]
["2026-09-21T18:40:01.018807+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:01.018817+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:01.018822+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:01.018827+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:01.018832+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:01.019053+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:40:01.019399+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:40:01.019439+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:40:01.019509+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:40:01.019594+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.019619+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.019737+00:00", "trade", 7.815, 20.0]
["2026-09-21T18:40:01.020075+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.020156+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.020176+00:00", "trade", 7.8212, 110.0]
["2026-09-21T18:40:01.020436+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.020738+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:40:01.021073+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.021108+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.021123+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.021133+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.021353+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.021523+00:00", "trade", 7.82, 11.0]
["2026-09-21T18:40:01.021554+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.021679+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.021779+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.021995+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.024000+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.033728+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.033773+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.062129+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:40:01.062130+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.119021+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.119106+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.119948+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.125366+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:01.130052+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:04.626871+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:04.626921+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:04.626987+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:04.627703+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:04.632429+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:04.632474+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:04.633276+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:05.631953+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:07.368417+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.148470+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.149447+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.183198+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.295625+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.295626+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:40:11.295871+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.296217+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.296427+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.303038+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.305008+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.305810+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:11.530249+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:13.750720+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:16.127131+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:16.127186+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:17.797372+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:17.797487+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:22.091333+00:00", "trade", 7.8204, 10.0]
["2026-09-21T18:40:22.091419+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:22.092738+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:40:22.158408+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:22.158458+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:22.158493+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:22.159280+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:22.568975+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:24.879805+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:40:25.674002+00:00", "trade", 7.8209, 20.0]
["2026-09-21T18:40:25.674087+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:25.783332+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:25.783382+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:25.783402+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:29.950647+00:00", "trade", 7.8223, 1.0]
["2026-09-21T18:40:29.951564+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:30.008469+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:34.247229+00:00", "trade", 7.825, 1800.0]
["2026-09-21T18:40:34.247310+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:34.247836+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:34.248793+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:34.249224+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:34.249690+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:34.284350+00:00", "trade", 7.825, 4.0]
["2026-09-21T18:40:35.758727+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:35.758772+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:35.758802+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:39.119141+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:39.119227+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:41.114794+00:00", "trade", 7.8212, 200.0]
["2026-09-21T18:40:42.361745+00:00", "trade", 7.8196, 1.0]
["2026-09-21T18:40:56.425783+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:40:56.425845+00:00", "trade", 7.825, 9.0]
["2026-09-21T18:40:57.036710+00:00", "trade", 7.8223, 13.0]
["2026-09-21T18:41:00.008486+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:00.512378+00:00", "trade", 7.825, 25.0]
["2026-09-21T18:41:11.167745+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:11.167795+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:11.167865+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:11.167946+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:11.168612+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:11.184535+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:11.184580+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:16.096744+00:00", "trade", 7.8249, 1.0]
["2026-09-21T18:41:16.096828+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:16.096873+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:16.099435+00:00", "trade", 7.82, 10.0]
["2026-09-21T18:41:16.206364+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:16.206409+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:17.987945+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:17.988120+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:17.988175+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:18.704597+00:00", "trade", 7.8248, 2.0]
["2026-09-21T18:41:18.708425+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:18.708855+00:00", "trade", 7.82, 2.0]
["2026-09-21T18:41:18.708916+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:18.831932+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:41:19.284812+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:19.284862+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:21.562558+00:00", "trade", 7.825, 64.0]
["2026-09-21T18:41:21.562619+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:21.562619+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:21.626210+00:00", "trade", 7.825, 48.0]
["2026-09-21T18:41:22.003253+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:22.003303+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:22.116476+00:00", "trade", 7.8249, 8.0]
["2026-09-21T18:41:24.366989+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:25.061904+00:00", "trade", 7.8198, 33.0]
["2026-09-21T18:41:25.879544+00:00", "trade", 7.8212, 10.0]
["2026-09-21T18:41:25.879625+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:25.880924+00:00", "trade", 7.8212, 4.0]
["2026-09-21T18:41:26.079747+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:26.079792+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:26.080639+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:26.576404+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:27.343655+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:30.008499+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:30.055567+00:00", "trade", 7.8226, 1.0]
["2026-09-21T18:41:40.917171+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:41.728151+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:47.648108+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:47.648850+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:53.771959+00:00", "trade", 7.825, 13.0]
["2026-09-21T18:41:53.772025+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.735850+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.735905+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.761241+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.761291+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762325+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:41:55.762331+00:00", "trade", 7.825, 83.0]
["2026-09-21T18:41:55.762337+00:00", "trade", 7.825, 68.0]
["2026-09-21T18:41:55.762337+00:00", "trade", 7.825, 12.0]
["2026-09-21T18:41:55.762340+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762340+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762343+00:00", "trade", 7.82, 52.0]
["2026-09-21T18:41:55.762388+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762393+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762394+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:41:55.762394+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762397+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762400+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762406+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762408+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762418+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762418+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762433+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762454+00:00", "trade", 7.82, 48.0]
["2026-09-21T18:41:55.762458+00:00", "trade", 7.82, 15.0]
["2026-09-21T18:41:55.762463+00:00", "trade", 7.82, 40.0]
["2026-09-21T18:41:55.762463+00:00", "trade", 7.82, 37.0]
["2026-09-21T18:41:55.762493+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762542+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762564+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762584+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762587+00:00", "trade", 7.82, 60.0]
["2026-09-21T18:41:55.762590+00:00", "trade", 7.82, 40.0]
["2026-09-21T18:41:55.762639+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762639+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762644+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762664+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762671+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.762674+00:00", "trade", 7.82, 17.0]
["2026-09-21T18:41:55.762674+00:00", "trade", 7.82, 83.0]
["2026-09-21T18:41:55.762689+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762724+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762804+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:55.762809+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762925+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.762970+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763056+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.763060+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763065+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.763070+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763122+00:00", "trade", 7.82, 17.0]
["2026-09-21T18:41:55.763275+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763366+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.763366+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.763366+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763366+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763436+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763451+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763495+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.763496+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763504+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.763506+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763521+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763610+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:41:55.763631+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763631+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763669+00:00", "trade", 7.82, 13.0]
["2026-09-21T18:41:55.763691+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:41:55.763726+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:55.764132+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:55.764188+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:55.764208+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.764328+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.764809+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.764849+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.764929+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.764969+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.764969+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.765010+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.765050+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.765090+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.765290+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.765410+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.765731+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.765851+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.766688+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.767170+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.767561+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.767651+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.767686+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.768167+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.768212+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.770663+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.780211+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.780797+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:55.786635+00:00", "trade", 7.815, 45.0]
["2026-09-21T18:41:55.862827+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.105279+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.126966+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.127071+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.127577+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.127728+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.127968+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.128049+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.128209+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.128249+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.128525+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.128685+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.129006+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.129036+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.129036+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.129046+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.129487+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.129487+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.129567+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:56.129567+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.129572+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.130008+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:56.675462+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.337763+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.338199+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.338239+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.338640+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.338680+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.339161+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.339202+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.339603+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.339643+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.340079+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.340119+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.340580+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.340580+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.341081+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.341081+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.341562+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.341562+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.341998+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.342043+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:41:57.645090+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:57.645140+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:57.645726+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:57.649540+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:57.649585+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:41:57.650177+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:00.008531+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:00.057763+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:00.058204+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:03.068628+00:00", "trade", 7.8177, 1.0]
["2026-09-21T18:42:03.069447+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:03.069467+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:03.164323+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:03.662172+00:00", "trade", 7.8213, 12.0]
["2026-09-21T18:42:03.662253+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:03.701070+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:03.701426+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:03.764202+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:42:03.901087+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:04.108240+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:04.216658+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:04.232221+00:00", "trade", 7.8164, 16.0]
["2026-09-21T18:42:06.743598+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:06.743643+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:06.744260+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:06.744736+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:06.745137+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:10.761528+00:00", "trade", 7.815, 4.0]
["2026-09-21T18:42:10.761612+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:10.860839+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:10.860884+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:14.385136+00:00", "trade", 7.8213, 100.0]
["2026-09-21T18:42:16.926627+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:16.949853+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:17.574660+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:18.712782+00:00", "trade", 7.8205, 3.0]
["2026-09-21T18:42:19.069263+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:19.111037+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:22.092702+00:00", "trade", 7.8223, 1.0]
["2026-09-21T18:42:22.139298+00:00", "trade", 7.8204, 8.0]
["2026-09-21T18:42:23.156619+00:00", "trade", 7.81, 9.0]
["2026-09-21T18:42:23.156703+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:23.157991+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:23.158472+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:23.187561+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:23.694673+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:23.694718+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:24.429262+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:24.429342+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:25.776540+00:00", "trade", 7.8204, 2.0]
["2026-09-21T18:42:25.776624+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:25.777907+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:28.184506+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:28.184987+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:29.848161+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:30.008558+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:34.800916+00:00", "trade", 7.82, 10.0]
["2026-09-21T18:42:34.801001+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:34.801046+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:35.019481+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:35.019531+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:35.045137+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:41.115389+00:00", "trade", 7.8204, 1.0]
["2026-09-21T18:42:41.115477+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:41.116583+00:00", "trade", 7.815, 9.0]
["2026-09-21T18:42:41.869993+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:41.870038+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:41.870554+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:41.870995+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:57.625539+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:42:57.625622+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:57.626916+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:57.870155+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:57.870636+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:58.353856+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:42:58.354643+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:00.008585+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:05.565503+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:05.565528+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:06.528709+00:00", "trade", 7.81, 13.0]
["2026-09-21T18:43:06.528806+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:06.529372+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:07.936777+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:07.936827+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:12.206902+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:12.328862+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:13.871434+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:13.892966+00:00", "trade", 7.8205, 1.0]
["2026-09-21T18:43:13.894364+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:14.394431+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:43:14.395527+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:16.108093+00:00", "trade", 7.8205, 13.0]
["2026-09-21T18:43:16.965399+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:17.191181+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:18.428722+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:18.720881+00:00", "trade", 7.814, 3.0]
["2026-09-21T18:43:19.567531+00:00", "trade", 7.81, 9.0]
["2026-09-21T18:43:21.199080+00:00", "trade", 7.815, 2.0]
["2026-09-21T18:43:22.156595+00:00", "trade", 7.8134, 6.0]
["2026-09-21T18:43:22.620821+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:24.164806+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:24.165237+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:24.334587+00:00", "trade", 7.8218, 100.0]
["2026-09-21T18:43:26.206617+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:30.008608+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:31.121256+00:00", "trade", 7.815, 2.0]
["2026-09-21T18:43:31.340462+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:32.648065+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:32.648561+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:32.648611+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:34.155032+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:34.155117+00:00", "trade", 7.815, 11.0]
["2026-09-21T18:43:36.373157+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:39.429177+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:43:40.915092+00:00", "trade", 7.8217, 13.0]
["2026-09-21T18:43:40.917786+00:00", "trade", 7.8217, 2.0]
["2026-09-21T18:43:40.919323+00:00", "trade", 7.8217, 25.0]
["2026-09-21T18:43:44.874719+00:00", "trade", 7.8217, 35.0]
["2026-09-21T18:43:46.024966+00:00", "trade", 7.815, 25.0]
["2026-09-21T18:43:46.226786+00:00", "trade", 7.8199, 23.0]
["2026-09-21T18:43:47.162168+00:00", "trade", 7.815, 108.0]
["2026-09-21T18:43:49.347527+00:00", "trade", 7.815, 11.0]
["2026-09-21T18:43:49.361977+00:00", "trade", 7.815, 4.0]
["2026-09-21T18:43:49.374745+00:00", "trade", 7.815, 75.0]
["2026-09-21T18:43:49.385466+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:43:53.773758+00:00", "trade", 7.8197, 1.0]
["2026-09-21T18:43:55.175229+00:00", "trade", 7.8216, 5.0]
["2026-09-21T18:43:55.765513+00:00", "trade", 7.8179, 1.0]
["2026-09-21T18:44:00.008629+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:00.522747+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:44:03.189669+00:00", "trade", 7.815, 26.0]
["2026-09-21T18:44:04.073602+00:00", "trade", 7.8216, 100.0]
["2026-09-21T18:44:04.493766+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:04.544993+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:04.545089+00:00", "trade", 7.815, 11.0]
["2026-09-21T18:44:04.685727+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:05.314369+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:06.903137+00:00", "trade", 7.8213, 100.0]
["2026-09-21T18:44:07.769523+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:08.377089+00:00", "trade", 7.8197, 22.0]
["2026-09-21T18:44:08.377175+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:08.377741+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:11.766039+00:00", "trade", 7.8162, 6.0]
["2026-09-21T18:44:12.713216+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:16.121195+00:00", "trade", 7.815, 9.0]
["2026-09-21T18:44:18.234969+00:00", "trade", 7.81, 2.0]
["2026-09-21T18:44:18.372381+00:00", "trade", 7.815, 50.0]
["2026-09-21T18:44:22.171487+00:00", "trade", 7.8163, 8.0]
["2026-09-21T18:44:22.196320+00:00", "trade", 7.815, 49.0]
["2026-09-21T18:44:23.276148+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:44:24.006349+00:00", "trade", 7.8162, 2.0]
["2026-09-21T18:44:27.242141+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:29.488307+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:30.008657+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:30.031846+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:30.614517+00:00", "trade", 7.8162, 1.0]
["2026-09-21T18:44:30.994809+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.621285+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.621330+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.660684+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.660739+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.864228+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.864231+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:44:31.864699+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.864704+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.924026+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.924071+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.930085+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.930100+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:44:31.930100+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:44:31.930100+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.930178+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:44:31.930199+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:44:31.930641+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:44:31.931919+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:44:31.933203+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:44:31.933207+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:44:31.933207+00:00", "trade", 7.82, 19.0]
["2026-09-21T18:44:31.933252+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.933288+00:00", "trade", 7.82, 81.0]
["2026-09-21T18:44:31.933288+00:00", "trade", 7.82, 20.0]
["2026-09-21T18:44:31.933390+00:00", "trade", 7.82, 3.0]
["2026-09-21T18:44:31.933402+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:44:31.933406+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:44:31.933408+00:00", "trade", 7.82, 26.0]
["2026-09-21T18:44:31.933473+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.933483+00:00", "trade", 7.82, 52.0]
["2026-09-21T18:44:31.933486+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:44:31.933488+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.933488+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:44:31.933489+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:44:31.933492+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:44:31.933493+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:44:31.933518+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:44:31.933523+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.933608+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.934205+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.934525+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.934571+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.934721+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.936096+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:44:31.936801+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.936921+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.937447+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.937613+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.937889+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.939091+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.943597+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.944419+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.944529+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.945371+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.952768+00:00", "trade", 7.825, 190.0]
["2026-09-21T18:44:31.952825+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:44:31.952879+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:44:31.954879+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:44:31.954981+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:44:31.957164+00:00", "trade", 7.825, 110.0]
["2026-09-21T18:44:31.958177+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:31.960257+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:32.097103+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:32.127189+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:36.350493+00:00", "trade", 7.825, 40.0]
["2026-09-21T18:44:37.139551+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:37.139601+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:37.433587+00:00", "trade", 7.8201, 2.0]
["2026-09-21T18:44:38.120861+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:38.120871+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:38.160601+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:38.165888+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:44:38.165964+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:38.166859+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:44:38.648758+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:38.648808+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:38.885107+00:00", "trade", 7.825, 2.0]
["2026-09-21T18:44:40.276698+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:40.277360+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:42.667609+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:42.668296+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:42.794346+00:00", "trade", 7.8201, 1.0]
["2026-09-21T18:44:42.796520+00:00", "trade", 7.8201, 7.0]
["2026-09-21T18:44:43.480565+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:45.245316+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:46.268203+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:44:46.268276+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:46.720452+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:47.133465+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:47.136809+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:44:47.313600+00:00", "trade", 7.8214, 1.0]
["2026-09-21T18:44:47.627090+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:48.607940+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:48.608015+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:48.608060+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:48.684933+00:00", "trade", 7.8203, 1.0]
["2026-09-21T18:44:50.008168+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:50.008273+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:50.008303+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:50.008684+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:50.636293+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:44:54.102846+00:00", "trade", 7.8213, 80.0]
["2026-09-21T18:44:54.402794+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:00.008688+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:01.123256+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:01.123261+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:02.868461+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:05.365360+00:00", "trade", 7.825, 25.0]
["2026-09-21T18:45:05.365799+00:00", "trade", 7.825, 25.0]
["2026-09-21T18:45:05.366280+00:00", "trade", 7.825, 25.0]
["2026-09-21T18:45:05.366359+00:00", "trade", 7.825, 25.0]
["2026-09-21T18:45:05.727040+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:05.727120+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:05.747238+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:05.747288+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:05.747288+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:05.920561+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:12.320598+00:00", "trade", 7.8205, 6.0]
["2026-09-21T18:45:12.522466+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:12.522541+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:12.529237+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:12.529283+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:12.529287+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:15.948687+00:00", "trade", 7.83, 10.0]
["2026-09-21T18:45:15.948687+00:00", "trade", 7.83, 90.0]
["2026-09-21T18:45:15.948687+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:15.948742+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:15.948747+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:15.948757+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:15.949674+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:15.949674+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:15.949679+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:16.099556+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:16.581955+00:00", "trade", 7.8214, 1.0]
["2026-09-21T18:45:16.584665+00:00", "trade", 7.8214, 3.0]
["2026-09-21T18:45:19.197389+00:00", "trade", 7.8214, 10.0]
["2026-09-21T18:45:19.197480+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:19.270870+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:19.270945+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:19.278593+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:21.585217+00:00", "trade", 7.8215, 1.0]
["2026-09-21T18:45:22.203456+00:00", "trade", 7.8216, 8.0]
["2026-09-21T18:45:30.008721+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:31.122735+00:00", "trade", 7.8208, 1.0]
["2026-09-21T18:45:31.122817+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:31.198964+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:31.199039+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:31.217974+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:34.304585+00:00", "trade", 7.825, 5.0]
["2026-09-21T18:45:34.304671+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:34.520961+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:40.585142+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:40.586119+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:44.675246+00:00", "trade", 7.8252, 3.0]
["2026-09-21T18:45:44.675328+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:44.677287+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:44.829064+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:44.834251+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:45.033390+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:45.623144+00:00", "trade", 7.83, 20.0]
["2026-09-21T18:45:45.623147+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:45:45.623224+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:45.623244+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:45.623249+00:00", "trade", 7.83, 10.0]
["2026-09-21T18:45:45.623252+00:00", "trade", 7.83, 70.0]
["2026-09-21T18:45:45.670185+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:45:45.672026+00:00", "trade", 7.83, 30.0]
["2026-09-21T18:45:45.672029+00:00", "trade", 7.83, 20.0]
["2026-09-21T18:45:45.672031+00:00", "trade", 7.83, 50.0]
["2026-09-21T18:45:45.679107+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:45.831229+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:48.686891+00:00", "trade", 7.825, 66.0]
["2026-09-21T18:45:50.381897+00:00", "trade", 7.83, 11.0]
["2026-09-21T18:45:50.513598+00:00", "trade", 7.8209, 11.0]
["2026-09-21T18:45:50.516371+00:00", "trade", 7.8209, 3.0]
["2026-09-21T18:45:51.429786+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:53.601521+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:53.601583+00:00", "trade", 7.83, 18.0]
["2026-09-21T18:45:53.601586+00:00", "trade", 7.83, 18.0]
["2026-09-21T18:45:53.601589+00:00", "trade", 7.83, 64.0]
["2026-09-21T18:45:53.601591+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.601598+00:00", "trade", 7.83, 36.0]
["2026-09-21T18:45:53.601601+00:00", "trade", 7.83, 64.0]
["2026-09-21T18:45:53.601872+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:45:53.602061+00:00", "trade", 7.83, 2.0]
["2026-09-21T18:45:53.602073+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:45:53.602112+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:45:53.602313+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.602393+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:45:53.602433+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.602909+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:45:53.604115+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:45:53.607114+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.653489+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.751162+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.909028+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.910010+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:45:53.910486+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:45:53.910491+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:45:53.910967+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.911012+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:53.911448+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:53.952436+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:45:54.804389+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:54.809226+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:54.809276+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:45:59.355964+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:00.008753+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:02.562554+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:02.562557+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:02.562557+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:02.562607+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:02.562627+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:02.569488+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:02.746925+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:03.128113+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:04.757567+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:04.757569+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:04.757642+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:04.769565+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:04.769570+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:04.773941+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:04.806709+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:04.956966+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:08.415559+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:11.475605+00:00", "trade", 7.825, 72.0]
["2026-09-21T18:46:11.475689+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:11.475744+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:11.476150+00:00", "trade", 7.825, 96.0]
["2026-09-21T18:46:11.492490+00:00", "trade", 7.83, 70.0]
["2026-09-21T18:46:11.642691+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:11.642741+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:11.774102+00:00", "trade", 7.8237, 5.0]
["2026-09-21T18:46:15.708224+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:16.125379+00:00", "trade", 7.8238, 1.0]
["2026-09-21T18:46:19.102351+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:19.102413+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:19.102433+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:19.102450+00:00", "trade", 7.83, 20.0]
["2026-09-21T18:46:19.102453+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:19.102454+00:00", "trade", 7.83, 20.0]
["2026-09-21T18:46:19.102456+00:00", "trade", 7.83, 60.0]
["2026-09-21T18:46:19.108723+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:19.343728+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:21.293839+00:00", "trade", 7.8213, 9.0]
["2026-09-21T18:46:21.293925+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:21.296653+00:00", "trade", 7.8213, 8.0]
["2026-09-21T18:46:21.457108+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:21.910099+00:00", "trade", 7.8232, 16.0]
["2026-09-21T18:46:22.228361+00:00", "trade", 7.8291, 8.0]
["2026-09-21T18:46:27.671742+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:27.671812+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:46:27.671817+00:00", "trade", 7.83, 40.0]
["2026-09-21T18:46:27.671820+00:00", "trade", 7.83, 129.0]
["2026-09-21T18:46:27.671823+00:00", "trade", 7.83, 2.0]
["2026-09-21T18:46:27.671832+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.671832+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.671897+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.671898+00:00", "trade", 7.84, 69.0]
["2026-09-21T18:46:27.671922+00:00", "trade", 7.83, 8.0]
["2026-09-21T18:46:27.671962+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.672496+00:00", "trade", 7.83, 30.0]
["2026-09-21T18:46:27.672744+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.673025+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.674583+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.675100+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.675931+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:27.677866+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:28.126579+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:28.127371+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:28.128694+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:28.129546+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:28.168349+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:28.168459+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:28.267891+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:28.373542+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:29.728026+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:29.728100+00:00", "trade", 7.835, 200.0]
["2026-09-21T18:46:30.008790+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:32.668170+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:34.478048+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:34.765518+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:34.765568+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:35.648463+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:46:36.523222+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:36.524901+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:36.524946+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:36.831600+00:00", "trade", 7.8302, 1.0]
["2026-09-21T18:46:36.831731+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:36.976491+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:36.980410+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:36.980455+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:37.148446+00:00", "trade", 7.8352, 3000.0]
["2026-09-21T18:46:38.127581+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:38.128292+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:38.837616+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:38.837699+00:00", "trade", 7.835, 32.0]
["2026-09-21T18:46:42.728339+00:00", "trade", 7.835, 2.0]
["2026-09-21T18:46:42.728872+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:46:45.242783+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:45.601303+00:00", "trade", 7.8285, 33.0]
["2026-09-21T18:46:47.020630+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.020695+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.334942+00:00", "trade", 7.8333, 3.0]
["2026-09-21T18:46:47.462046+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:46:47.462073+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462076+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462076+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462076+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462079+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462082+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462116+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462121+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462128+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462130+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462131+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462136+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:46:47.462136+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462139+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:46:47.462156+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462156+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462162+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462166+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462176+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462244+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462253+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462381+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462457+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:46:47.462672+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:46:47.462702+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462712+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:46:47.462757+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:46:47.462758+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.462772+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:46:47.462797+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.462797+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.462898+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.463018+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.463379+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.463454+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.463700+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.463815+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.463871+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:47.464296+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.464416+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.486328+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.486374+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.487346+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.563086+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.564008+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:47.564048+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:54.789593+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:54.790134+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:54.790265+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:54.791187+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:54.800153+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:54.800644+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:54.822120+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:54.985032+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:46:54.985114+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:55.313911+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:55.535174+00:00", "trade", 7.8221, 100.0]
["2026-09-21T18:46:56.063835+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:46:56.063836+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:56.063886+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:56.064773+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:56.064814+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:56.073229+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:56.073279+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:56.074657+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:59.430671+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:59.430721+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:59.431623+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:59.431668+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:46:59.470506+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:00.008833+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:01.847068+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:01.993705+00:00", "trade", 7.8327, 1.0]
["2026-09-21T18:47:01.993787+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:01.993827+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:02.086197+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:02.086247+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:02.086322+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:02.104332+00:00", "trade", 7.8321, 6.0]
["2026-09-21T18:47:02.104380+00:00", "trade", 7.8321, 1.0]
["2026-09-21T18:47:05.262056+00:00", "trade", 7.8205, 270.0]
["2026-09-21T18:47:05.262137+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:05.262182+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:05.262653+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:05.262698+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:05.709382+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:05.709432+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:05.709442+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:06.888643+00:00", "trade", 7.8201, 1300.0]
["2026-09-21T18:47:06.888724+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:06.888774+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:06.889731+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:06.889731+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:06.890052+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:06.890172+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:07.700136+00:00", "trade", 7.82, 1300.0]
["2026-09-21T18:47:07.701198+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:07.701649+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:47:08.165548+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:08.973251+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:08.995293+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:09.665714+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:09.666195+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:09.937421+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:09.937471+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:10.412722+00:00", "trade", 7.82, 1300.0]
["2026-09-21T18:47:10.412803+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:10.412858+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:10.413795+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:10.414005+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:10.414116+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:10.414286+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:10.628175+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:10.638625+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:11.487231+00:00", "trade", 7.82, 1300.0]
["2026-09-21T18:47:11.488293+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:11.488373+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:11.488378+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:11.488418+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:11.488578+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:11.499028+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:12.848601+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:12.848646+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:14.722968+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:19.441312+00:00", "trade", 7.8255, 100.0]
["2026-09-21T18:47:19.513691+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:19.514473+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:19.514589+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:19.515075+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:19.526116+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:19.949619+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:19.952937+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:20.688297+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:20.697900+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:21.689942+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:21.695505+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:22.255411+00:00", "trade", 7.8267, 8.0]
["2026-09-21T18:47:22.255493+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:22.511537+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:22.511593+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:23.860980+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:30.008859+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:31.123935+00:00", "trade", 7.8271, 2.0]
["2026-09-21T18:47:31.124019+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:31.270633+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:31.270688+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:31.908075+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:31.909062+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:35.183828+00:00", "trade", 7.83, 20.0]
["2026-09-21T18:47:35.183828+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:35.183831+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:47:35.183883+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:35.183903+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:47:35.184366+00:00", "trade", 7.83, 80.0]
["2026-09-21T18:47:35.184399+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:47:35.184603+00:00", "trade", 7.83, 20.0]
["2026-09-21T18:47:35.184619+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:47:35.184805+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.185246+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:47:35.185326+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.185366+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:47:35.186329+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.186845+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.187086+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.187316+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.187406+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.187807+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.187887+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.187942+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:35.191812+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:38.242514+00:00", "trade", 7.8315, 1.0]
["2026-09-21T18:47:40.228371+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:41.608436+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:41.881115+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:41.881165+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:41.919667+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:42.124027+00:00", "trade", 7.84, 100.0]
["2026-09-21T18:47:42.124030+00:00", "trade", 7.84, 100.0]
["2026-09-21T18:47:42.276050+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:42.276707+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:42.277158+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:43.740681+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:47.535959+00:00", "trade", 7.8233, 3.0]
["2026-09-21T18:47:51.697805+00:00", "trade", 7.835, 400.0]
["2026-09-21T18:47:51.700440+00:00", "trade", 7.84, 100.0]
["2026-09-21T18:47:51.700440+00:00", "trade", 7.84, 100.0]
["2026-09-21T18:47:57.742515+00:00", "trade", 7.835, 1.0]
["2026-09-21T18:47:58.183145+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:58.183170+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:59.432850+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:47:59.935675+00:00", "trade", 7.8226, 1.0]
["2026-09-21T18:48:00.008896+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:02.268841+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:02.268866+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:02.269898+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:06.513324+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:06.513339+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:08.097728+00:00", "trade", 7.8242, 100.0]
["2026-09-21T18:48:09.600417+00:00", "trade", 7.8275, 1.0]
["2026-09-21T18:48:11.777711+00:00", "trade", 7.8275, 5.0]
["2026-09-21T18:48:12.121299+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.124040+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.168250+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:48:12.168413+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:48:12.168780+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:48:12.169032+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:48:12.169062+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.169569+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.169676+00:00", "trade", 7.835, 55.0]
["2026-09-21T18:48:12.170148+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:48:12.170205+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:48:12.171441+00:00", "trade", 7.83, 55.0]
["2026-09-21T18:48:12.172593+00:00", "trade", 7.84, 100.0]
["2026-09-21T18:48:12.175112+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.178204+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.178254+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.184259+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.227296+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.228248+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:12.281933+00:00", "trade", 7.8315, 555.0]
["2026-09-21T18:48:17.380919+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:17.419145+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:17.424270+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:48:17.424483+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:48:17.426155+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:48:17.426206+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:48:17.435398+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:17.484124+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:17.591594+00:00", "trade", 7.8315, 610.0]
["2026-09-21T18:48:17.876383+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:20.568005+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:22.084214+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:22.084260+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:22.279459+00:00", "trade", 7.8332, 8.0]
["2026-09-21T18:48:30.008924+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:30.635787+00:00", "trade", 7.8332, 1.0]
["2026-09-21T18:48:42.510925+00:00", "trade", 7.8269, 100.0]
["2026-09-21T18:48:45.735814+00:00", "trade", 7.826, 1.0]
["2026-09-21T18:48:50.545123+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:53.129198+00:00", "trade", 7.835, 94.0]
["2026-09-21T18:48:53.209260+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:53.225123+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:48:53.225202+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:53.360535+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:55.032485+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:48:57.565899+00:00", "trade", 7.827, 23.0]
["2026-09-21T18:48:57.634153+00:00", "trade", 7.8256, 1.0]
["2026-09-21T18:48:59.716083+00:00", "trade", 7.8284, 3.0]
["2026-09-21T18:48:59.720378+00:00", "trade", 7.8284, 26.0]
["2026-09-21T18:48:59.853375+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:00.008946+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:00.675935+00:00", "trade", 7.8256, 46.0]
["2026-09-21T18:49:02.109135+00:00", "trade", 7.8253, 5.0]
["2026-09-21T18:49:05.240198+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:07.455077+00:00", "trade", 7.835, 1.0]
["2026-09-21T18:49:11.333539+00:00", "trade", 7.8261, 32.0]
["2026-09-21T18:49:14.045340+00:00", "trade", 7.835, 13.0]
["2026-09-21T18:49:14.045628+00:00", "trade", 7.835, 18.0]
["2026-09-21T18:49:14.199951+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:16.278223+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:16.996300+00:00", "trade", 7.8321, 1.0]
["2026-09-21T18:49:19.296686+00:00", "trade", 7.835, 1.0]
["2026-09-21T18:49:19.482385+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:22.296729+00:00", "trade", 7.8329, 6.0]
["2026-09-21T18:49:22.296820+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:22.351831+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:23.500732+00:00", "trade", 7.8332, 1.0]
["2026-09-21T18:49:30.008983+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:31.608796+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:37.335287+00:00", "trade", 7.8256, 16.0]
["2026-09-21T18:49:37.451333+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:37.494119+00:00", "trade", 7.8334, 1.0]
["2026-09-21T18:49:49.056622+00:00", "trade", 7.835, 16.0]
["2026-09-21T18:49:49.056704+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:49:51.134800+00:00", "trade", 7.833, 5.0]
["2026-09-21T18:49:53.678068+00:00", "trade", 7.8257, 10.0]
["2026-09-21T18:49:54.145130+00:00", "trade", 7.835, 5.0]
["2026-09-21T18:49:54.296821+00:00", "trade", 7.835, 5.0]
["2026-09-21T18:50:00.009015+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:01.719062+00:00", "trade", 7.8283, 32.0]
["2026-09-21T18:50:09.602074+00:00", "trade", 7.8322, 1.0]
["2026-09-21T18:50:15.583697+00:00", "trade", 7.832, 325.0]
["2026-09-21T18:50:15.681556+00:00", "trade", 7.835, 37.0]
["2026-09-21T18:50:15.794816+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:17.713093+00:00", "trade", 7.8314, 10.0]
["2026-09-21T18:50:18.600325+00:00", "trade", 7.835, 5.0]
["2026-09-21T18:50:19.515740+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:50:19.515818+00:00", "trade", 7.835, 1.0]
["2026-09-21T18:50:19.554995+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:50:19.554998+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:50:19.555597+00:00", "trade", 7.835, 100.0]
["2026-09-21T18:50:19.556065+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:19.556080+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:19.572683+00:00", "trade", 7.835, 121.0]
["2026-09-21T18:50:22.328025+00:00", "trade", 7.8337, 8.0]
["2026-09-21T18:50:25.934056+00:00", "trade", 7.8263, 1.0]
["2026-09-21T18:50:26.909870+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.909870+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.909870+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.909873+00:00", "trade", 7.83, 500.0]
["2026-09-21T18:50:26.909888+00:00", "trade", 7.835, 58.0]
["2026-09-21T18:50:26.909894+00:00", "trade", 7.835, 11.0]
["2026-09-21T18:50:26.909894+00:00", "trade", 7.835, 12.0]
["2026-09-21T18:50:26.909895+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.909897+00:00", "trade", 7.835, 12.0]
["2026-09-21T18:50:26.909900+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.909900+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.909903+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.909903+00:00", "trade", 7.83, 7.0]
["2026-09-21T18:50:26.909963+00:00", "trade", 7.83, 93.0]
["2026-09-21T18:50:26.909966+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.910071+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.910071+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.910177+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.910246+00:00", "trade", 7.83, 99.0]
["2026-09-21T18:50:26.910273+00:00", "trade", 7.83, 1.0]
["2026-09-21T18:50:26.910279+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.910421+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.910423+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.910427+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.910427+00:00", "trade", 7.83, 68.0]
["2026-09-21T18:50:26.910447+00:00", "trade", 7.83, 32.0]
["2026-09-21T18:50:26.910447+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.910450+00:00", "trade", 7.83, 39.0]
["2026-09-21T18:50:26.910484+00:00", "trade", 7.83, 63.0]
["2026-09-21T18:50:26.910510+00:00", "trade", 7.83, 37.0]
["2026-09-21T18:50:26.910550+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:50:26.910662+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.910712+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.910991+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.911052+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:50:26.911199+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.911268+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.911334+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.911363+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.911494+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.911497+00:00", "trade", 7.83, 200.0]
["2026-09-21T18:50:26.911714+00:00", "quote", 7.83, 7.84]
["2026-09-21T18:50:26.911716+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.911716+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:26.911719+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:50:26.911774+00:00", "quote", 7.82, 7.84]
["2026-09-21T18:50:26.912180+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:26.912421+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:26.912461+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:26.912822+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:26.912862+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:26.912862+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:26.920009+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:26.948025+00:00", "trade", 7.83, 100.0]
["2026-09-21T18:50:27.010775+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:27.011256+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:27.011291+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:27.011452+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:27.011933+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:27.011933+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:30.009042+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:34.060466+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:34.060932+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:34.115451+00:00", "trade", 7.8268, 100.0]
["2026-09-21T18:50:34.566591+00:00", "trade", 7.825, 11.0]
["2026-09-21T18:50:35.355474+00:00", "trade", 7.8269, 18.0]
["2026-09-21T18:50:38.873649+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:42.242889+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:42.811026+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:42.811081+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:45.378612+00:00", "trade", 7.831, 1.0]
["2026-09-21T18:50:46.004131+00:00", "trade", 7.831, 5.0]
["2026-09-21T18:50:48.177597+00:00", "trade", 7.825, 100.0]
["2026-09-21T18:50:48.177681+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:48.191238+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:48.530225+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:51.985745+00:00", "trade", 7.8223, 8.0]
["2026-09-21T18:50:52.128926+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:52.128976+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:53.025551+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:50:59.830305+00:00", "trade", 7.825, 10.0]
["2026-09-21T18:50:59.830394+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:00.009069+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:00.461677+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:05.019559+00:00", "trade", 7.8307, 4.0]
["2026-09-21T18:51:05.019641+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:06.474901+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:06.474946+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:06.493620+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:08.834386+00:00", "trade", 7.8307, 1.0]
["2026-09-21T18:51:08.834467+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:08.834532+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:09.202258+00:00", "trade", 7.8307, 6.0]
["2026-09-21T18:51:09.341635+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:09.341680+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:11.305067+00:00", "trade", 7.8289, 19.0]
["2026-09-21T18:51:11.305149+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:11.305209+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:11.757581+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:11.757631+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:14.046820+00:00", "trade", 7.8307, 1.0]
["2026-09-21T18:51:16.029505+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:16.490767+00:00", "trade", 7.8289, 100.0]
["2026-09-21T18:51:22.351980+00:00", "trade", 7.8299, 8.0]
["2026-09-21T18:51:22.352065+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:22.931434+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:22.931494+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:22.989672+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:27.637756+00:00", "trade", 7.825, 1.0]
["2026-09-21T18:51:27.637977+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:28.064974+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:30.009103+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:31.772610+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:31.772745+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:31.778985+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:32.568575+00:00", "trade", 7.825, 209.0]
["2026-09-21T18:51:32.568659+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:32.993923+00:00", "trade", 7.825, 12.0]
["2026-09-21T18:51:33.174106+00:00", "trade", 7.8269, 100.0]
["2026-09-21T18:51:33.830288+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:34.859778+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:34.859823+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:37.159277+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:37.331279+00:00", "trade", 7.8253, 2.0]
["2026-09-21T18:51:37.331362+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:37.577758+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:37.577808+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:38.534896+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:38.534927+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:38.534982+00:00", "trade", 7.82, 44.0]
["2026-09-21T18:51:38.535022+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:38.536300+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:38.685094+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:38.685921+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:38.686071+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.061978+00:00", "trade", 7.8303, 7.0]
["2026-09-21T18:51:49.143854+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.143869+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.143870+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.143872+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.143872+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.143878+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.143878+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.143917+00:00", "trade", 7.82, 9.0]
["2026-09-21T18:51:49.143923+00:00", "trade", 7.82, 7.0]
["2026-09-21T18:51:49.143926+00:00", "trade", 7.82, 90.0]
["2026-09-21T18:51:49.144037+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144062+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144086+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144116+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144119+00:00", "trade", 7.82, 34.0]
["2026-09-21T18:51:49.144122+00:00", "trade", 7.82, 1.0]
["2026-09-21T18:51:49.144126+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144126+00:00", "trade", 7.82, 29.0]
["2026-09-21T18:51:49.144128+00:00", "trade", 7.82, 95.0]
["2026-09-21T18:51:49.144140+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144144+00:00", "trade", 7.82, 5.0]
["2026-09-21T18:51:49.144146+00:00", "trade", 7.82, 24.0]
["2026-09-21T18:51:49.144146+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144151+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144158+00:00", "trade", 7.82, 76.0]
["2026-09-21T18:51:49.144158+00:00", "trade", 7.82, 24.0]
["2026-09-21T18:51:49.144166+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144167+00:00", "trade", 7.82, 76.0]
["2026-09-21T18:51:49.144170+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144170+00:00", "trade", 7.82, 183.0]
["2026-09-21T18:51:49.144171+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144171+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144173+00:00", "trade", 7.82, 17.0]
["2026-09-21T18:51:49.144181+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144181+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144196+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144200+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144216+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144221+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144467+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144512+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144552+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:49.144588+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:51:49.144692+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:49.144707+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:49.144752+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:49.144857+00:00", "quote", 7.82, 7.83]
["2026-09-21T18:51:49.144867+00:00", "quote", 7.82, 7.82]
["2026-09-21T18:51:49.144877+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.144879+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.144923+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.144988+00:00", "trade", 7.82, 300.0]
["2026-09-21T18:51:49.145003+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.145113+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.145549+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.145589+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.145629+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.145750+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.145950+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.146070+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.149228+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.149539+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.149709+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.149714+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.150150+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.150190+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.150671+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.150671+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.152869+00:00", "trade", 7.82, 200.0]
["2026-09-21T18:51:49.155859+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:51:49.156815+00:00", "trade", 7.815, 34.0]
["2026-09-21T18:51:49.198413+00:00", "trade", 7.815, 3.0]
["2026-09-21T18:51:49.200900+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:51:49.266164+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:51:49.306580+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:51:49.366913+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:51:49.990305+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:49.990786+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:49.990876+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:50.056427+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:50.632554+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:50.827874+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:51.163788+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:51.165446+00:00", "trade", 7.8258, 1.0]
["2026-09-21T18:51:54.514174+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:57.243530+00:00", "quote", 7.81, 7.83]
["2026-09-21T18:51:57.781291+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:57.781316+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:57.785165+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:57.785245+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:51:59.908489+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:00.009124+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:00.546774+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:03.136736+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:52:03.349465+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:03.418600+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:03.419547+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:03.632208+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:04.578265+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:04.584640+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:04.584727+00:00", "trade", 7.815, 30.0]
["2026-09-21T18:52:04.584727+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:52:04.585242+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:04.585728+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:04.988296+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:05.227927+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:06.155956+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:06.156111+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:06.256069+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:08.017973+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:08.017998+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:09.530528+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:09.530624+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:10.829496+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:15.745012+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:17.126074+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:20.020723+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:52:20.021787+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:20.022063+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:20.118698+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:20.119575+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:20.120016+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:20.669168+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:21.585755+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:22.069491+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:22.373791+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:22.380501+00:00", "trade", 7.8196, 8.0]
["2026-09-21T18:52:23.468306+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:25.295096+00:00", "trade", 7.815, 17.0]
["2026-09-21T18:52:25.295977+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:25.566135+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:25.731002+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:25.961265+00:00", "trade", 7.8196, 1.0]
["2026-09-21T18:52:26.305154+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:26.305179+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:26.530030+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:26.619644+00:00", "trade", 7.815, 11.0]
["2026-09-21T18:52:26.619728+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:26.777032+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:26.950632+00:00", "trade", 7.8199, 1.0]
["2026-09-21T18:52:27.910671+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:30.009161+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:34.911392+00:00", "trade", 7.815, 44.0]
["2026-09-21T18:52:35.264264+00:00", "trade", 7.815, 1500.0]
["2026-09-21T18:52:35.265107+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:37.020426+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:38.596749+00:00", "trade", 7.826, 11.0]
["2026-09-21T18:52:38.599437+00:00", "trade", 7.826, 3.0]
["2026-09-21T18:52:38.600021+00:00", "trade", 7.826, 11.0]
["2026-09-21T18:52:38.601296+00:00", "trade", 7.826, 2.0]
["2026-09-21T18:52:38.899714+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:39.165769+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:52:43.536887+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:43.536912+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:46.005226+00:00", "trade", 7.8185, 6.0]
["2026-09-21T18:52:46.005875+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:48.455104+00:00", "trade", 7.81, 30.0]
["2026-09-21T18:52:48.455105+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:55.781309+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:55.781329+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:55.789864+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:52:55.789894+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:00.009193+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:02.956273+00:00", "trade", 7.8241, 3.0]
["2026-09-21T18:53:03.514315+00:00", "trade", 7.8241, 57.0]
["2026-09-21T18:53:05.252996+00:00", "trade", 7.8241, 26.0]
["2026-09-21T18:53:08.840091+00:00", "trade", 7.8183, 1.0]
["2026-09-21T18:53:13.326860+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:13.326885+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:13.635214+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:16.667351+00:00", "trade", 7.815, 29.0]
["2026-09-21T18:53:18.595661+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:53:18.596299+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:53:18.603260+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:53:18.603742+00:00", "trade", 7.815, 25.0]
["2026-09-21T18:53:18.604262+00:00", "trade", 7.815, 25.0]
["2026-09-21T18:53:18.610345+00:00", "trade", 7.815, 25.0]
["2026-09-21T18:53:19.135963+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:19.136729+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:19.137020+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:19.416270+00:00", "trade", 7.815, 40.0]
["2026-09-21T18:53:22.397723+00:00", "trade", 7.8152, 10.0]
["2026-09-21T18:53:24.704643+00:00", "trade", 7.815, 20.0]
["2026-09-21T18:53:24.715689+00:00", "trade", 7.8152, 1.0]
["2026-09-21T18:53:24.767583+00:00", "trade", 7.815, 20.0]
["2026-09-21T18:53:24.796350+00:00", "trade", 7.815, 30.0]
["2026-09-21T18:53:24.796746+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:53:24.890648+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:53:27.010412+00:00", "trade", 7.8152, 1.0]
["2026-09-21T18:53:27.436015+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:27.679721+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:53:29.803602+00:00", "trade", 7.82, 21.0]
["2026-09-21T18:53:30.009220+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:30.081451+00:00", "trade", 7.815, 3.0]
["2026-09-21T18:53:32.414245+00:00", "trade", 7.8185, 35.0]
["2026-09-21T18:53:32.569370+00:00", "trade", 7.8153, 6.0]
["2026-09-21T18:53:32.624978+00:00", "trade", 7.8236, 19.0]
["2026-09-21T18:53:34.850227+00:00", "trade", 7.8235, 83.0]
["2026-09-21T18:53:36.643086+00:00", "trade", 7.82, 100.0]
["2026-09-21T18:53:36.782910+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:36.782935+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:38.038974+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:39.067950+00:00", "trade", 7.815, 44.0]
["2026-09-21T18:53:39.406057+00:00", "trade", 7.8185, 17.0]
["2026-09-21T18:53:39.428057+00:00", "trade", 7.8185, 1.0]
["2026-09-21T18:53:39.556679+00:00", "trade", 7.8167, 2.0]
["2026-09-21T18:53:42.555884+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:53:42.560543+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:42.560568+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:42.994210+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:53:47.857428+00:00", "trade", 7.8177, 6.0]
["2026-09-21T18:53:49.274693+00:00", "trade", 7.8155, 1.0]
["2026-09-21T18:53:49.612541+00:00", "trade", 7.815, 25.0]
["2026-09-21T18:53:49.612565+00:00", "trade", 7.81, 5.0]
["2026-09-21T18:53:49.636550+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:53:49.636619+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:53:51.039026+00:00", "trade", 7.8161, 1.0]
["2026-09-21T18:53:53.995216+00:00", "trade", 7.8258, 40.0]
["2026-09-21T18:53:53.997471+00:00", "trade", 7.8258, 5.0]
["2026-09-21T18:54:00.009249+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:05.798026+00:00", "trade", 7.815, 27.0]
["2026-09-21T18:54:05.798961+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:54:05.799018+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:54:05.799641+00:00", "trade", 7.815, 3.0]
["2026-09-21T18:54:06.262975+00:00", "trade", 7.815, 4.0]
["2026-09-21T18:54:06.992866+00:00", "trade", 7.82, 34.0]
["2026-09-21T18:54:15.135084+00:00", "trade", 7.8163, 1.0]
["2026-09-21T18:54:16.781978+00:00", "trade", 7.8233, 40.0]
["2026-09-21T18:54:20.035146+00:00", "trade", 7.8157, 1.0]
["2026-09-21T18:54:21.755938+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:21.759001+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:21.759031+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:21.999208+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:54:21.999854+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:22.425323+00:00", "trade", 7.8171, 7.0]
["2026-09-21T18:54:25.750753+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:27.018661+00:00", "trade", 7.8174, 1.0]
["2026-09-21T18:54:30.009270+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:30.581259+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:54:35.781976+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:35.825349+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:54:38.266109+00:00", "trade", 7.8164, 6.0]
["2026-09-21T18:54:38.716221+00:00", "trade", 7.81, 30.0]
["2026-09-21T18:54:38.872367+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:38.872392+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:40.397168+00:00", "trade", 7.815, 20.0]
["2026-09-21T18:54:40.397207+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:54:40.863211+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:54:45.291026+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:54:46.053185+00:00", "trade", 7.815, 44.0]
["2026-09-21T18:54:51.929551+00:00", "trade", 7.815, 64.0]
["2026-09-21T18:54:51.929551+00:00", "trade", 7.815, 36.0]
["2026-09-21T18:54:51.936077+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:54:51.936077+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:54:51.979355+00:00", "trade", 7.815, 100.0]
["2026-09-21T18:54:51.996454+00:00", "trade", 7.81, 17.0]
["2026-09-21T18:54:52.021401+00:00", "trade", 7.815, 50.0]
["2026-09-21T18:54:54.174683+00:00", "trade", 7.8261, 100.0]
["2026-09-21T18:54:54.279849+00:00", "trade", 7.815, 400.0]
["2026-09-21T18:54:54.837725+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:54:57.054608+00:00", "trade", 7.8157, 2.0]
["2026-09-21T18:54:57.082076+00:00", "trade", 7.8157, 1.0]
["2026-09-21T18:55:00.009302+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:01.719147+00:00", "trade", 7.8225, 32.0]
["2026-09-21T18:55:03.097842+00:00", "trade", 7.815, 5.0]
["2026-09-21T18:55:05.351707+00:00", "trade", 7.826, 200.0]
["2026-09-21T18:55:06.301488+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:55:06.593931+00:00", "trade", 7.826, 200.0]
["2026-09-21T18:55:06.614470+00:00", "trade", 7.8156, 13.0]
["2026-09-21T18:55:12.966575+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:12.969347+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:12.969377+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:12.977622+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:13.213814+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:55:13.556741+00:00", "trade", 7.815, 6.0]
["2026-09-21T18:55:13.662362+00:00", "trade", 7.815, 4.0]
["2026-09-21T18:55:14.073632+00:00", "trade", 7.8175, 13.0]
["2026-09-21T18:55:16.254747+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:16.811572+00:00", "trade", 7.815, 20.0]
["2026-09-21T18:55:17.856638+00:00", "trade", 7.8148, 13.0]
["2026-09-21T18:55:17.875237+00:00", "trade", 7.8259, 100.0]
["2026-09-21T18:55:19.110593+00:00", "trade", 7.815, 3.0]
["2026-09-21T18:55:19.110656+00:00", "trade", 7.815, 6.0]
["2026-09-21T18:55:19.181931+00:00", "trade", 7.815, 3.0]
["2026-09-21T18:55:21.165017+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163156+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163156+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163165+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163165+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163182+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:22.163232+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:22.163237+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:22.163237+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:22.163240+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163240+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163242+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163243+00:00", "trade", 7.81, 20.0]
["2026-09-21T18:55:22.163246+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163257+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163257+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163262+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163262+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163267+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:22.163287+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:22.163321+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.163322+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:22.163367+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163432+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:55:22.163513+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163773+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163778+00:00", "trade", 7.81, 29.0]
["2026-09-21T18:55:22.163813+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:55:22.163860+00:00", "trade", 7.81, 5.0]
["2026-09-21T18:55:22.163894+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.164064+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.164184+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.164275+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.164345+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.164385+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.164540+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.164596+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.164596+00:00", "trade", 7.81, 5.0]
["2026-09-21T18:55:22.164615+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164615+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164621+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164621+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164625+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164630+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164750+00:00", "trade", 7.81, 95.0]
["2026-09-21T18:55:22.164750+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.164751+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164751+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164751+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164756+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164759+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.164759+00:00", "trade", 7.81, 5.0]
["2026-09-21T18:55:22.164759+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.164762+00:00", "trade", 7.81, 200.0]
["2026-09-21T18:55:22.164771+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164796+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164841+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164841+00:00", "quote", 7.81, 7.81]
["2026-09-21T18:55:22.164855+00:00", "trade", 7.81, 14.0]
["2026-09-21T18:55:22.165231+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.165232+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.165234+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:55:22.165257+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.165262+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.165372+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.165372+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.165462+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.165984+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.166034+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.166059+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.166184+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.166304+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.166780+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.167227+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.167242+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.167653+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.170464+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.170905+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.171386+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.201284+00:00", "trade", 7.805, 3.0]
["2026-09-21T18:55:22.201874+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.265581+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.265581+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.967988+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:22.968280+00:00", "trade", 7.805, 10.0]
["2026-09-21T18:55:23.337407+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:26.417238+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:27.872742+00:00", "trade", 7.8249, 5.0]
["2026-09-21T18:55:27.875490+00:00", "trade", 7.8249, 3.0]
["2026-09-21T18:55:27.876705+00:00", "trade", 7.8249, 6.0]
["2026-09-21T18:55:28.009775+00:00", "trade", 7.8118, 8.0]
["2026-09-21T18:55:28.016962+00:00", "trade", 7.805, 20.0]
["2026-09-21T18:55:28.051788+00:00", "trade", 7.805, 20.0]
["2026-09-21T18:55:29.512236+00:00", "trade", 7.8162, 600.0]
["2026-09-21T18:55:29.820202+00:00", "trade", 7.8126, 1.0]
["2026-09-21T18:55:30.009329+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:32.821586+00:00", "trade", 7.805, 92.0]
["2026-09-21T18:55:32.822425+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:33.073909+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:34.298720+00:00", "trade", 7.805, 2.0]
["2026-09-21T18:55:34.775812+00:00", "trade", 7.805, 200.0]
["2026-09-21T18:55:34.775895+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:37.390429+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:37.390454+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:37.399696+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:37.400197+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:39.055974+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:39.067581+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:39.108890+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:39.109007+00:00", "trade", 7.805, 44.0]
["2026-09-21T18:55:40.159654+00:00", "trade", 7.8023, 1.0]
["2026-09-21T18:55:43.614677+00:00", "trade", 7.8154, 7.0]
["2026-09-21T18:55:43.736019+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:44.428543+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:44.428618+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:44.429189+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:46.358497+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:47.863611+00:00", "trade", 7.8115, 7.0]
["2026-09-21T18:55:48.062189+00:00", "trade", 7.8023, 6.0]
["2026-09-21T18:55:48.062272+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:48.261862+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:55:56.871507+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:00.009356+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:00.595237+00:00", "trade", 7.805, 4.0]
["2026-09-21T18:56:02.257788+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:05.799082+00:00", "trade", 7.8113, 1.0]
["2026-09-21T18:56:05.967885+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:06.639995+00:00", "trade", 7.805, 45.0]
["2026-09-21T18:56:07.676412+00:00", "trade", 7.81, 71.0]
["2026-09-21T18:56:08.046725+00:00", "trade", 7.805, 3.0]
["2026-09-21T18:56:11.206365+00:00", "trade", 7.8085, 1.0]
["2026-09-21T18:56:11.835608+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:11.835653+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:11.854558+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:11.884247+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884307+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884368+00:00", "trade", 7.81, 8.0]
["2026-09-21T18:56:11.884467+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884470+00:00", "trade", 7.81, 18.0]
["2026-09-21T18:56:11.884470+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884473+00:00", "trade", 7.81, 18.0]
["2026-09-21T18:56:11.884476+00:00", "trade", 7.81, 200.0]
["2026-09-21T18:56:11.884482+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884482+00:00", "trade", 7.81, 83.0]
["2026-09-21T18:56:11.884485+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884536+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884689+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:11.884723+00:00", "trade", 7.81, 4.0]
["2026-09-21T18:56:11.884725+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:11.884729+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884729+00:00", "trade", 7.81, 86.0]
["2026-09-21T18:56:11.884729+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:56:11.884729+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:11.884731+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884734+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:11.884758+00:00", "trade", 7.81, 86.0]
["2026-09-21T18:56:11.885105+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:56:11.885186+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.885246+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.885616+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:56:11.885702+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:56:11.885707+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.885742+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.885742+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886063+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:56:11.886183+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886308+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886308+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886624+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886784+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886824+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886824+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886864+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.886900+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.887681+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.887947+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:11.892421+00:00", "trade", 7.815, 32.0]
["2026-09-21T18:56:11.892424+00:00", "trade", 7.815, 68.0]
["2026-09-21T18:56:11.901184+00:00", "trade", 7.815, 32.0]
["2026-09-21T18:56:12.591808+00:00", "trade", 7.8107, 68.0]
["2026-09-21T18:56:12.716620+00:00", "trade", 7.8098, 7.0]
["2026-09-21T18:56:12.864596+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:56:14.330231+00:00", "trade", 7.81, 1.0]
["2026-09-21T18:56:14.330243+00:00", "trade", 7.81, 4.0]
["2026-09-21T18:56:15.253028+00:00", "trade", 7.8146, 563.0]
["2026-09-21T18:56:15.867645+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:16.572293+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:17.841097+00:00", "trade", 7.8148, 100.0]
["2026-09-21T18:56:17.854759+00:00", "trade", 7.8097, 1.0]
["2026-09-21T18:56:18.961139+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:28.033225+00:00", "trade", 7.8094, 12.0]
["2026-09-21T18:56:29.714476+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:29.714533+00:00", "trade", 7.81, 44.0]
["2026-09-21T18:56:29.787400+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:29.787450+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:29.787490+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:30.009379+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:32.314553+00:00", "trade", 7.8094, 1.0]
["2026-09-21T18:56:35.548128+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:36.954132+00:00", "trade", 7.8101, 1.0]
["2026-09-21T18:56:37.603434+00:00", "trade", 7.815, 10.0]
["2026-09-21T18:56:40.331815+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:40.331860+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:40.627388+00:00", "trade", 7.815, 60.0]
["2026-09-21T18:56:40.627444+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:40.627454+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:40.777551+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:40.777596+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:40.778223+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:42.636437+00:00", "trade", 7.815, 1.0]
["2026-09-21T18:56:48.575704+00:00", "trade", 7.8118, 48.0]
["2026-09-21T18:56:48.575789+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:48.629682+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:48.629727+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:49.148068+00:00", "trade", 7.8106, 7.0]
["2026-09-21T18:56:50.561697+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:50.561697+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:50.561706+00:00", "trade", 7.81, 200.0]
["2026-09-21T18:56:50.561706+00:00", "trade", 7.81, 200.0]
["2026-09-21T18:56:50.561706+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:50.561709+00:00", "trade", 7.81, 300.0]
["2026-09-21T18:56:50.561748+00:00", "trade", 7.81, 285.0]
["2026-09-21T18:56:50.561751+00:00", "trade", 7.81, 1.0]
["2026-09-21T18:56:50.561781+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:50.561816+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:50.561875+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:50.562040+00:00", "trade", 7.81, 200.0]
["2026-09-21T18:56:50.562072+00:00", "quote", 7.81, 7.82]
["2026-09-21T18:56:50.562076+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:50.562076+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:50.562077+00:00", "quote", 7.8, 7.82]
["2026-09-21T18:56:50.562112+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.562137+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.562147+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.562192+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.562218+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.562248+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.562251+00:00", "trade", 7.81, 4.0]
["2026-09-21T18:56:50.562251+00:00", "trade", 7.81, 5.0]
["2026-09-21T18:56:50.562696+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:50.562994+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.563035+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.563155+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.563210+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.563235+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.563235+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.563435+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.563516+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.565949+00:00", "trade", 7.805, 14.0]
["2026-09-21T18:56:50.566518+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.566758+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.567199+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.567264+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.567555+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.567956+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.568328+00:00", "trade", 7.81, 100.0]
["2026-09-21T18:56:50.568437+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.568477+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.568918+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.569595+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.570076+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.570081+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.570517+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.570933+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.584360+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.920395+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:50.921227+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:51.208807+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:51.576039+00:00", "trade", 7.8104, 1.0]
["2026-09-21T18:56:51.577449+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:52.226148+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:52.782899+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:52.782919+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:56:59.336002+00:00", "trade", 7.8206, 102.0]
["2026-09-21T18:57:00.009406+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:00.350033+00:00", "trade", 7.8141, 22.0]
["2026-09-21T18:57:00.354602+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:00.396502+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:10.745156+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:19.877445+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:19.877557+00:00", "trade", 7.805, 16.0]
["2026-09-21T18:57:20.392617+00:00", "trade", 7.812, 100.0]
["2026-09-21T18:57:21.236244+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:24.495220+00:00", "trade", 7.8101, 1.0]
["2026-09-21T18:57:24.495302+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:24.538032+00:00", "trade", 7.805, 12.0]
["2026-09-21T18:57:24.539025+00:00", "trade", 7.809, 400.0]
["2026-09-21T18:57:24.539278+00:00", "trade", 7.809, 88.0]
["2026-09-21T18:57:28.051897+00:00", "trade", 7.8099, 8.0]
["2026-09-21T18:57:28.057601+00:00", "trade", 7.8099, 25.0]
["2026-09-21T18:57:29.391537+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:29.483722+00:00", "trade", 7.805, 1.0]
["2026-09-21T18:57:29.678425+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:30.009428+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:30.285458+00:00", "trade", 7.805, 1.0]
["2026-09-21T18:57:31.169042+00:00", "trade", 7.8097, 1.0]
["2026-09-21T18:57:32.258511+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:32.826363+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:33.742381+00:00", "trade", 7.8205, 17.0]
["2026-09-21T18:57:34.070595+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:36.110155+00:00", "trade", 7.805, 44.0]
["2026-09-21T18:57:36.110215+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:36.227121+00:00", "trade", 7.8099, 1.0]
["2026-09-21T18:57:36.651864+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:36.651889+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:37.806077+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:37.806087+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:38.801702+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:41.147337+00:00", "trade", 7.8077, 1.0]
["2026-09-21T18:57:42.526183+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:47.867413+00:00", "trade", 7.81, 6.0]
["2026-09-21T18:57:47.867497+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:47.896874+00:00", "trade", 7.8202, 27.0]
["2026-09-21T18:57:48.125625+00:00", "trade", 7.8202, 46.0]
["2026-09-21T18:57:48.566185+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:51.167955+00:00", "trade", 7.8202, 200.0]
["2026-09-21T18:57:51.168911+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:51.169016+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:53.381239+00:00", "trade", 7.805, 1.0]
["2026-09-21T18:57:56.201201+00:00", "trade", 7.8077, 1.0]
["2026-09-21T18:57:56.201285+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:56.202252+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:56.569150+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:56.569200+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:57:56.570007+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:00.009450+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:03.587889+00:00", "trade", 7.8023, 4.0]
["2026-09-21T18:58:03.587978+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:03.589010+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:03.589492+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:03.817194+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:04.147685+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:10.807533+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:10.837600+00:00", "trade", 7.805, 39.0]
["2026-09-21T18:58:10.988039+00:00", "trade", 7.805, 3.0]
["2026-09-21T18:58:11.179839+00:00", "trade", 7.81, 61.0]
["2026-09-21T18:58:11.201740+00:00", "trade", 7.805, 100.0]
["2026-09-21T18:58:11.210503+00:00", "trade", 7.805, 100.0]
["2026-09-21T18:58:13.167928+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:58:13.167931+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:58:13.168021+00:00", "trade", 7.8, 59.0]
["2026-09-21T18:58:13.168042+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.168158+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.168160+00:00", "trade", 7.8, 120.0]
["2026-09-21T18:58:13.168160+00:00", "trade", 7.8, 21.0]
["2026-09-21T18:58:13.168163+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:58:13.168163+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:58:13.168163+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.168178+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.168183+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.168183+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.168659+00:00", "quote", 7.8, 7.8]
["2026-09-21T18:58:13.168659+00:00", "quote", 7.8, 7.8]
["2026-09-21T18:58:13.172398+00:00", "quote", 7.8, 7.8]
["2026-09-21T18:58:13.172400+00:00", "trade", 7.8, 62.0]
["2026-09-21T18:58:13.269329+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.269915+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.269915+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.269985+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.270075+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.634583+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:13.874409+00:00", "trade", 7.808, 1.0]
["2026-09-21T18:58:14.015841+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:14.168288+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:14.170839+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:14.554698+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:23.194389+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:23.194455+00:00", "trade", 7.8, 88.0]
["2026-09-21T18:58:23.194620+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:23.194940+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:23.195186+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:23.236324+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:23.236354+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:26.326317+00:00", "trade", 7.805, 1.0]
["2026-09-21T18:58:26.326400+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:26.365728+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:27.368731+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:28.073287+00:00", "trade", 7.8033, 4.0]
["2026-09-21T18:58:28.082775+00:00", "trade", 7.8033, 31.0]
["2026-09-21T18:58:28.082861+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:28.177486+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:28.207557+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:28.207617+00:00", "trade", 7.805, 1.0]
["2026-09-21T18:58:28.359434+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:28.772292+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:28.772301+00:00", "trade", 7.8, 32.0]
["2026-09-21T18:58:28.773086+00:00", "trade", 7.8, 6.0]
["2026-09-21T18:58:28.773086+00:00", "trade", 7.8, 6.0]
["2026-09-21T18:58:28.774517+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:30.009477+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:31.662482+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:31.662487+00:00", "trade", 7.8, 94.0]
["2026-09-21T18:58:31.662490+00:00", "trade", 7.8, 6.0]
["2026-09-21T18:58:31.662632+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:36.317134+00:00", "trade", 7.8027, 2.0]
["2026-09-21T18:58:38.246753+00:00", "trade", 7.8098, 35.0]
["2026-09-21T18:58:40.777779+00:00", "trade", 7.8047, 46.0]
["2026-09-21T18:58:42.316941+00:00", "trade", 7.8172, 10.0]
["2026-09-21T18:58:44.425483+00:00", "trade", 7.8, 41.0]
["2026-09-21T18:58:44.425657+00:00", "trade", 7.8, 19.0]
["2026-09-21T18:58:46.955402+00:00", "trade", 7.8029, 1.0]
["2026-09-21T18:58:48.581989+00:00", "trade", 7.8072, 7.0]
["2026-09-21T18:58:49.194177+00:00", "trade", 7.802, 3.0]
["2026-09-21T18:58:50.566999+00:00", "trade", 7.8049, 1.0]
["2026-09-21T18:58:51.181996+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:58:51.588251+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:58:51.588574+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:51.588889+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:58:57.563417+00:00", "trade", 7.8043, 1.0]
["2026-09-21T18:59:00.009504+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:06.446337+00:00", "trade", 7.8168, 55.0]
["2026-09-21T18:59:06.798800+00:00", "trade", 7.8045, 25.0]
["2026-09-21T18:59:07.695917+00:00", "trade", 7.8167, 2.0]
["2026-09-21T18:59:08.436721+00:00", "trade", 7.8, 194.0]
["2026-09-21T18:59:08.436724+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:08.436727+00:00", "trade", 7.8, 20.0]
["2026-09-21T18:59:08.436727+00:00", "trade", 7.8, 240.0]
["2026-09-21T18:59:08.436730+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:59:08.436799+00:00", "quote", 7.8, 7.8]
["2026-09-21T18:59:08.436877+00:00", "trade", 7.8, 46.0]
["2026-09-21T18:59:08.436889+00:00", "quote", 7.8, 7.8]
["2026-09-21T18:59:08.436919+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.437847+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.437847+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.438208+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.438248+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.438328+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.446096+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.456445+00:00", "trade", 7.795, 20.0]
["2026-09-21T18:59:08.456448+00:00", "trade", 7.795, 30.0]
["2026-09-21T18:59:08.456448+00:00", "trade", 7.795, 10.0]
["2026-09-21T18:59:08.456451+00:00", "trade", 7.795, 1.0]
["2026-09-21T18:59:08.463936+00:00", "trade", 7.795, 72.0]
["2026-09-21T18:59:08.464020+00:00", "trade", 7.795, 10.0]
["2026-09-21T18:59:08.473868+00:00", "trade", 7.795, 100.0]
["2026-09-21T18:59:08.513597+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.515536+00:00", "trade", 7.795, 100.0]
["2026-09-21T18:59:08.516354+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:08.737103+00:00", "trade", 7.795, 10.0]
["2026-09-21T18:59:08.737365+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:09.008635+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:09.460761+00:00", "trade", 7.795, 192.0]
["2026-09-21T18:59:09.462140+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:09.508346+00:00", "trade", 7.795, 100.0]
["2026-09-21T18:59:09.575899+00:00", "trade", 7.795, 100.0]
["2026-09-21T18:59:11.229191+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:12.903256+00:00", "trade", 7.795, 40.0]
["2026-09-21T18:59:17.649404+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:17.698095+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:20.083764+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:20.083809+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:20.827504+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:24.108479+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:24.108532+00:00", "trade", 7.795, 10.0]
["2026-09-21T18:59:25.176443+00:00", "trade", 7.8155, 11.0]
["2026-09-21T18:59:25.337780+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:25.338376+00:00", "trade", 7.795, 28.0]
["2026-09-21T18:59:26.571231+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:26.571256+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:26.745456+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:28.088293+00:00", "trade", 7.799, 5.0]
["2026-09-21T18:59:30.009521+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:30.743548+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:30.743598+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:32.494065+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:32.494170+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:33.494361+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:38.364552+00:00", "trade", 7.795, 94.0]
["2026-09-21T18:59:40.347334+00:00", "trade", 7.8003, 1.0]
["2026-09-21T18:59:40.479288+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:59:40.479291+00:00", "trade", 7.8, 77.0]
["2026-09-21T18:59:40.479291+00:00", "trade", 7.8, 9.0]
["2026-09-21T18:59:40.479342+00:00", "trade", 7.8, 91.0]
["2026-09-21T18:59:40.479348+00:00", "trade", 7.8, 11.0]
["2026-09-21T18:59:40.479358+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:40.479408+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:40.479487+00:00", "trade", 7.8, 3.0]
["2026-09-21T18:59:40.479490+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:59:40.479509+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:40.479514+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:40.479519+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:40.479519+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:40.479594+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:40.479604+00:00", "quote", 7.79, 7.8]
["2026-09-21T18:59:40.479985+00:00", "quote", 7.79, 7.81]
["2026-09-21T18:59:40.480100+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.480105+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.480265+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.480541+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.480621+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.480621+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.480782+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.480822+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.480902+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.481035+00:00", "trade", 7.8, 100.0]
["2026-09-21T18:59:40.481594+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.490736+00:00", "trade", 7.805, 100.0]
["2026-09-21T18:59:40.493352+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:40.502243+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:41.480106+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:42.604958+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:42.605008+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:43.000829+00:00", "trade", 7.8023, 2.0]
["2026-09-21T18:59:44.660195+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:46.760931+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:46.761013+00:00", "trade", 7.805, 1.0]
["2026-09-21T18:59:46.844405+00:00", "trade", 7.805, 1.0]
["2026-09-21T18:59:47.871596+00:00", "trade", 7.8004, 6.0]
["2026-09-21T18:59:49.248047+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:51.107361+00:00", "trade", 7.81, 24.0]
["2026-09-21T18:59:52.118128+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:52.118173+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:55.307480+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:55.313970+00:00", "trade", 7.805, 8.0]
["2026-09-21T18:59:55.314036+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:55.590674+00:00", "quote", 7.8, 7.81]
["2026-09-21T18:59:57.015224+00:00", "trade", 7.7989, 3.0]
["2026-09-21T19:00:00.009583+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:00.410462+00:00", "trade", 7.805, 5.0]
["2026-09-21T19:00:00.410548+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:00.573285+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:00.573330+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:01.769984+00:00", "trade", 7.8064, 58.0]
["2026-09-21T19:00:01.770032+00:00", "trade", 7.8064, 69.0]
["2026-09-21T19:00:01.770056+00:00", "trade", 7.8064, 36.0]
["2026-09-21T19:00:01.770064+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:01.770129+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:01.903511+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:01.903557+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:02.464026+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:18.052200+00:00", "trade", 7.8016, 6.0]
["2026-09-21T19:00:18.052282+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:18.052558+00:00", "trade", 7.8016, 1.0]
["2026-09-21T19:00:18.053652+00:00", "trade", 7.805, 68.0]
["2026-09-21T19:00:18.239758+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:18.239803+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:21.875097+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:23.199516+00:00", "trade", 7.7999, 1.0]
["2026-09-21T19:00:24.395190+00:00", "trade", 7.7998, 47.0]
["2026-09-21T19:00:26.594827+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:26.594890+00:00", "trade", 7.805, 4.0]
["2026-09-21T19:00:26.745701+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:26.745746+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:28.100941+00:00", "trade", 7.8018, 33.0]
["2026-09-21T19:00:28.101032+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:28.101087+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:28.116455+00:00", "trade", 7.805, 10.0]
["2026-09-21T19:00:28.257038+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:28.257098+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:28.257956+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:30.009620+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:30.258270+00:00", "trade", 7.811, 2.0]
["2026-09-21T19:00:30.269105+00:00", "trade", 7.805, 7.0]
["2026-09-21T19:00:31.046975+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.008556+00:00", "trade", 7.805, 1000.0]
["2026-09-21T19:00:38.008646+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.009388+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.010801+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.010805+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.010808+00:00", "trade", 7.81, 500.0]
["2026-09-21T19:00:38.010808+00:00", "trade", 7.81, 160.0]
["2026-09-21T19:00:38.010811+00:00", "trade", 7.81, 20.0]
["2026-09-21T19:00:38.010817+00:00", "trade", 7.81, 20.0]
["2026-09-21T19:00:38.010817+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.010820+00:00", "trade", 7.81, 7.0]
["2026-09-21T19:00:38.010820+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.010824+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.010824+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.010871+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.010871+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.010881+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.010992+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.011052+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.011061+00:00", "trade", 7.81, 12.0]
["2026-09-21T19:00:38.011064+00:00", "trade", 7.81, 18.0]
["2026-09-21T19:00:38.011067+00:00", "trade", 7.81, 8.0]
["2026-09-21T19:00:38.011070+00:00", "trade", 7.81, 1.0]
["2026-09-21T19:00:38.011074+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.011074+00:00", "trade", 7.81, 42.0]
["2026-09-21T19:00:38.011079+00:00", "trade", 7.81, 6.0]
["2026-09-21T19:00:38.011079+00:00", "trade", 7.81, 192.0]
["2026-09-21T19:00:38.011079+00:00", "trade", 7.81, 8.0]
["2026-09-21T19:00:38.011082+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.011087+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.011092+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.011102+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.011117+00:00", "quote", 7.8, 7.81]
["2026-09-21T19:00:38.011162+00:00", "quote", 7.8, 7.82]
["2026-09-21T19:00:38.011518+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.011543+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.011999+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.012089+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.012110+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.012620+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.016224+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.048464+00:00", "trade", 7.82, 3.0]
["2026-09-21T19:00:38.062925+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.063051+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.063116+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.063131+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.063141+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.063667+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.111310+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.170065+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.175393+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.312874+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:00:38.465328+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.465985+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.661625+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:38.661685+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:39.121376+00:00", "trade", 7.82, 1.0]
["2026-09-21T19:00:39.219604+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:39.219659+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:39.747746+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:41.375229+00:00", "trade", 7.81, 23.0]
["2026-09-21T19:00:41.435781+00:00", "trade", 7.815, 90.0]
["2026-09-21T19:00:41.435864+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:41.485618+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:41.485668+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:43.754408+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:43.943135+00:00", "trade", 7.8177, 1.0]
["2026-09-21T19:00:44.027594+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:44.027649+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.119233+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.119238+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.119263+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.119784+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.120831+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.246161+00:00", "trade", 7.8043, 33.0]
["2026-09-21T19:00:46.246383+00:00", "trade", 7.82, 3000.0]
["2026-09-21T19:00:46.246390+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:00:46.246390+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.246393+00:00", "trade", 7.82, 20.0]
["2026-09-21T19:00:46.246393+00:00", "trade", 7.82, 60.0]
["2026-09-21T19:00:46.246399+00:00", "trade", 7.82, 20.0]
["2026-09-21T19:00:46.246399+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:00:46.246399+00:00", "trade", 7.82, 480.0]
["2026-09-21T19:00:46.246401+00:00", "trade", 7.82, 6.0]
["2026-09-21T19:00:46.246404+00:00", "trade", 7.82, 6.0]
["2026-09-21T19:00:46.246404+00:00", "trade", 7.82, 77.0]
["2026-09-21T19:00:46.246407+00:00", "trade", 7.82, 74.0]
["2026-09-21T19:00:46.246407+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:00:46.246461+00:00", "trade", 7.82, 200.0]
["2026-09-21T19:00:46.246470+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.246479+00:00", "trade", 7.82, 200.0]
["2026-09-21T19:00:46.246479+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:00:46.246481+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:00:46.246744+00:00", "trade", 7.82, 3.0]
["2026-09-21T19:00:46.246750+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:00:46.246750+00:00", "trade", 7.82, 42.0]
["2026-09-21T19:00:46.246753+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:00:46.246766+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:00:46.246768+00:00", "trade", 7.82, 160.0]
["2026-09-21T19:00:46.246768+00:00", "trade", 7.82, 20.0]
["2026-09-21T19:00:46.246768+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:00:46.246774+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:00:46.246951+00:00", "trade", 7.82, 35.0]
["2026-09-21T19:00:46.246957+00:00", "trade", 7.82, 194.0]
["2026-09-21T19:00:46.246957+00:00", "trade", 7.82, 6.0]
["2026-09-21T19:00:46.246987+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:00:46.247002+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:00:46.247002+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:00:46.247212+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.247919+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.247924+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.248039+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.248425+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.248596+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.248876+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.248901+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.249077+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.250325+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.250530+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.262037+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.262088+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.262739+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.962511+00:00", "trade", 7.8119, 7.0]
["2026-09-21T19:00:46.963908+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:46.964349+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:47.026612+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:47.701237+00:00", "trade", 7.8106, 300.0]
["2026-09-21T19:00:47.701517+00:00", "trade", 7.8106, 300.0]
["2026-09-21T19:00:50.348169+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:50.348610+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:50.914903+00:00", "trade", 7.825, 44.0]
["2026-09-21T19:00:51.552471+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:51.553523+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:51.554756+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:51.777737+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:56.056566+00:00", "trade", 7.8125, 100.0]
["2026-09-21T19:00:56.057976+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:57.247987+00:00", "trade", 7.825, 92.0]
["2026-09-21T19:00:58.272256+00:00", "trade", 7.8157, 19.0]
["2026-09-21T19:00:58.293534+00:00", "trade", 7.8118, 50.0]
["2026-09-21T19:00:59.153429+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:00:59.153870+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:00.009642+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:00.436889+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:00.438438+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:03.661053+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:01:05.959635+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:01:06.455040+00:00", "trade", 7.8122, 1.0]
["2026-09-21T19:01:10.145474+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:10.145530+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:15.839205+00:00", "trade", 7.8214, 5.0]
["2026-09-21T19:01:15.848871+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:15.849538+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:15.850004+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:16.494284+00:00", "trade", 7.8125, 1.0]
["2026-09-21T19:01:25.053859+00:00", "trade", 7.83, 1.0]
["2026-09-21T19:01:25.053862+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:25.053863+00:00", "trade", 7.83, 199.0]
["2026-09-21T19:01:25.053866+00:00", "trade", 7.83, 500.0]
["2026-09-21T19:01:25.053866+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:25.053947+00:00", "trade", 7.83, 29.0]
["2026-09-21T19:01:25.053950+00:00", "trade", 7.83, 20.0]
["2026-09-21T19:01:25.053953+00:00", "trade", 7.83, 36.0]
["2026-09-21T19:01:25.053953+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:25.053956+00:00", "trade", 7.83, 64.0]
["2026-09-21T19:01:25.053956+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:25.053988+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:25.054198+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:25.054521+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:25.054529+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:25.054560+00:00", "trade", 7.83, 10.0]
["2026-09-21T19:01:25.054560+00:00", "trade", 7.83, 47.0]
["2026-09-21T19:01:25.054574+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:01:25.054596+00:00", "trade", 7.83, 63.0]
["2026-09-21T19:01:25.054728+00:00", "trade", 7.83, 25.0]
["2026-09-21T19:01:25.054755+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.054760+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.054985+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.055767+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.055877+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:01:25.055919+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:25.056599+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:25.056689+00:00", "trade", 7.83, 7.0]
["2026-09-21T19:01:25.056895+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.056921+00:00", "trade", 7.83, 7.0]
["2026-09-21T19:01:25.057110+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.057131+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.057135+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.057286+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.057912+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.058729+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.058824+00:00", "trade", 7.83, 93.0]
["2026-09-21T19:01:25.059346+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.065921+00:00", "trade", 7.83, 37.0]
["2026-09-21T19:01:25.065936+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.066853+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.154723+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.155284+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:25.155324+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:27.534482+00:00", "trade", 7.835, 27.0]
["2026-09-21T19:01:27.882092+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:01:28.123124+00:00", "trade", 7.8185, 4.0]
["2026-09-21T19:01:28.125705+00:00", "trade", 7.8185, 32.0]
["2026-09-21T19:01:28.269717+00:00", "trade", 7.835, 68.0]
["2026-09-21T19:01:28.574403+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:28.574403+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:28.574463+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:28.574478+00:00", "trade", 7.83, 62.0]
["2026-09-21T19:01:28.574478+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:28.574482+00:00", "trade", 7.83, 300.0]
["2026-09-21T19:01:28.574484+00:00", "trade", 7.83, 200.0]
["2026-09-21T19:01:28.574493+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:28.574543+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:28.574547+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:28.574547+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:28.574548+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:01:28.574553+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:28.574553+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:28.574685+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:28.574719+00:00", "quote", 7.83, 7.83]
["2026-09-21T19:01:28.574874+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.575130+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:01:28.575235+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.575355+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.575666+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.575716+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.575736+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.575836+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.578799+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:01:28.578944+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.579635+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.580076+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.580357+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.580728+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.581640+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.581755+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.675428+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:28.676346+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.001339+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.173223+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.179914+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.179964+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.180751+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.180871+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.180912+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.180952+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:29.378613+00:00", "trade", 7.8142, 59.0]
["2026-09-21T19:01:29.379695+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:30.009660+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:33.579181+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:01:46.769352+00:00", "trade", 7.8196, 1.0]
["2026-09-21T19:01:47.872330+00:00", "trade", 7.8196, 6.0]
["2026-09-21T19:01:52.146770+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:02:00.009687+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:02:03.707908+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:02:03.707911+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:03.707920+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:02:03.707923+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:02:03.707923+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:03.707927+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:03.707927+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:03.707971+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:03.707983+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:03.707986+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:03.707989+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:03.708296+00:00", "trade", 7.82, 60.0]
["2026-09-21T19:02:03.708591+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.708817+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.708907+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.709007+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.709007+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:03.709072+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:03.709132+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.709604+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:03.709644+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.712085+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.712110+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.716495+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.717164+00:00", "trade", 7.82, 1.0]
["2026-09-21T19:02:03.719056+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.719056+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.721966+00:00", "trade", 7.82, 29.0]
["2026-09-21T19:02:03.721966+00:00", "trade", 7.82, 71.0]
["2026-09-21T19:02:03.727381+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:03.833138+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:04.165233+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:04.165278+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:06.208086+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:14.897952+00:00", "trade", 7.815, 20.0]
["2026-09-21T19:02:14.898032+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:15.187325+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:15.187375+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:15.514381+00:00", "trade", 7.8198, 2.0]
["2026-09-21T19:02:15.964276+00:00", "trade", 7.83, 1.0]
["2026-09-21T19:02:15.965192+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:15.965272+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:15.965346+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:16.171468+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:16.173713+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:16.174335+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:16.174335+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:16.244487+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:16.244537+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:16.244547+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:21.852451+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.262417+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.262423+00:00", "trade", 7.82, 300.0]
["2026-09-21T19:02:23.262430+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:23.262432+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:02:23.262492+00:00", "trade", 7.82, 4600.0]
["2026-09-21T19:02:23.262492+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.262507+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.262533+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:02:23.262994+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.262998+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:23.263089+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:02:23.263410+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.263610+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.263650+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.263926+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.264111+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.264116+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.264131+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.264166+00:00", "quote", 7.82, 7.82]
["2026-09-21T19:02:23.264207+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.264210+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:23.264492+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.264848+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.264853+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.265289+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.265555+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.265770+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.265810+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.266131+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.266231+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.266572+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.268126+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.268176+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.268853+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.269329+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.269730+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.269765+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.269770+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.269855+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.269890+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.269895+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.270171+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.270176+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:23.270211+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.270317+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:23.271890+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:23.273123+00:00", "trade", 7.82, 10.0]
["2026-09-21T19:02:23.568389+00:00", "trade", 7.8162, 17.0]
["2026-09-21T19:02:24.073017+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:24.171647+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:24.171672+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:24.175230+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:25.012240+00:00", "trade", 7.8234, 52.0]
["2026-09-21T19:02:25.063004+00:00", "trade", 7.8234, 113.0]
["2026-09-21T19:02:26.004935+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:26.004996+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:26.172169+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:26.172269+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:27.035574+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:02:28.136010+00:00", "trade", 7.8219, 4.0]
["2026-09-21T19:02:28.408352+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:28.408402+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:29.688384+00:00", "trade", 7.8126, 6.0]
["2026-09-21T19:02:29.688750+00:00", "trade", 7.8126, 1.0]
["2026-09-21T19:02:30.009714+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:30.261933+00:00", "trade", 7.82, 1.0]
["2026-09-21T19:02:32.038157+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:02:40.139978+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:40.141431+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:40.141496+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:40.141882+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:43.225658+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:43.226575+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:43.229141+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:43.229577+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:43.438900+00:00", "trade", 7.8222, 7.0]
["2026-09-21T19:02:46.250482+00:00", "trade", 7.8234, 2.0]
["2026-09-21T19:02:48.032861+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:48.033302+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:49.056407+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:49.056458+00:00", "trade", 7.815, 10.0]
["2026-09-21T19:02:49.057395+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:49.057831+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:49.058696+00:00", "trade", 7.81, 14.0]
["2026-09-21T19:02:49.220087+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:51.083753+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:53.176334+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:02:53.715292+00:00", "trade", 7.8149, 12.0]
["2026-09-21T19:02:59.777127+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:00.009741+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:02.884804+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:02.889416+00:00", "trade", 7.815, 300.0]
["2026-09-21T19:03:02.889496+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:02.889541+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:02.895049+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:03.073262+00:00", "trade", 7.8172, 29.0]
["2026-09-21T19:03:03.074311+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:04.705950+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:06.674734+00:00", "trade", 7.8149, 100.0]
["2026-09-21T19:03:08.514757+00:00", "trade", 7.8175, 1.0]
["2026-09-21T19:03:08.515945+00:00", "trade", 7.815, 10.0]
["2026-09-21T19:03:08.520399+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:08.520399+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:08.520921+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:08.533536+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:08.632536+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:08.632632+00:00", "trade", 7.815, 19.0]
["2026-09-21T19:03:11.250640+00:00", "trade", 7.8231, 1.0]
["2026-09-21T19:03:13.033271+00:00", "trade", 7.81, 44.0]
["2026-09-21T19:03:13.033949+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:15.308550+00:00", "trade", 7.815, 2.0]
["2026-09-21T19:03:28.162056+00:00", "trade", 7.8145, 56.0]
["2026-09-21T19:03:28.163558+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:28.264964+00:00", "trade", 7.8145, 2.0]
["2026-09-21T19:03:29.265962+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:30.009763+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:34.002516+00:00", "trade", 7.8197, 5.0]
["2026-09-21T19:03:34.004200+00:00", "trade", 7.81, 13.0]
["2026-09-21T19:03:38.046078+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:41.000756+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:44.556580+00:00", "trade", 7.823, 100.0]
["2026-09-21T19:03:46.297584+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:48.047446+00:00", "trade", 7.8144, 15.0]
["2026-09-21T19:03:52.659022+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:03:52.762983+00:00", "trade", 7.81, 10.0]
["2026-09-21T19:03:52.883245+00:00", "trade", 7.815, 3.0]
["2026-09-21T19:03:56.031496+00:00", "trade", 7.815, 60.0]
["2026-09-21T19:03:59.171402+00:00", "trade", 7.8196, 1.0]
["2026-09-21T19:03:59.172943+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:00.009785+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:02.893891+00:00", "trade", 7.8149, 5.0]
["2026-09-21T19:04:06.234273+00:00", "trade", 7.8136, 1.0]
["2026-09-21T19:04:06.810228+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:06.810263+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:06.810278+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:06.810809+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:07.357776+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:07.358763+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:09.313146+00:00", "trade", 7.815, 1.0]
["2026-09-21T19:04:09.313231+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:11.414767+00:00", "trade", 7.8134, 1.0]
["2026-09-21T19:04:13.633580+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:14.403423+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:14.403473+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:14.403493+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:14.403548+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:14.403994+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:14.404089+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:14.772411+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:17.092048+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:17.938683+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:19.439456+00:00", "trade", 7.81, 11.0]
["2026-09-21T19:04:19.439536+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:19.440488+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:19.500396+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:20.274349+00:00", "trade", 7.8149, 8.0]
["2026-09-21T19:04:22.899433+00:00", "trade", 7.8123, 12.0]
["2026-09-21T19:04:22.900935+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:22.901371+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:22.901652+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:22.902133+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:22.902574+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:22.903055+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:24.370819+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:24.370874+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:25.733067+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:25.733498+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:25.744740+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:25.745216+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:25.751861+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:25.751927+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:04:25.850170+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:25.850652+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:25.850652+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:26.052059+00:00", "trade", 7.815, 2.0]
["2026-09-21T19:04:26.161477+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:27.390307+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:27.390357+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:28.004203+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:28.004218+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:28.004285+00:00", "trade", 7.815, 30.0]
["2026-09-21T19:04:28.177134+00:00", "trade", 7.8143, 4.0]
["2026-09-21T19:04:28.248894+00:00", "trade", 7.815, 10.0]
["2026-09-21T19:04:29.595860+00:00", "trade", 7.815, 27.0]
["2026-09-21T19:04:29.842865+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:04:29.888571+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:04:29.927991+00:00", "trade", 7.815, 50.0]
["2026-09-21T19:04:29.972124+00:00", "trade", 7.815, 50.0]
["2026-09-21T19:04:30.009812+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:30.029513+00:00", "trade", 7.815, 50.0]
["2026-09-21T19:04:30.030205+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:04:30.066748+00:00", "trade", 7.815, 92.0]
["2026-09-21T19:04:30.118384+00:00", "trade", 7.815, 26.0]
["2026-09-21T19:04:30.456187+00:00", "trade", 7.8196, 1.0]
["2026-09-21T19:04:31.897232+00:00", "trade", 7.815, 1.0]
["2026-09-21T19:04:34.771275+00:00", "trade", 7.8153, 14.0]
["2026-09-21T19:04:34.774072+00:00", "trade", 7.8174, 5.0]
["2026-09-21T19:04:35.552847+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:35.552887+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:35.555929+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:35.556485+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:36.452433+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:36.452478+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:37.167120+00:00", "trade", 7.8147, 1.0]
["2026-09-21T19:04:37.223444+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:37.223474+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:37.223535+00:00", "trade", 7.815, 40.0]
["2026-09-21T19:04:38.865297+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:51.734165+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:51.734170+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:51.750529+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:04:53.720134+00:00", "trade", 7.8147, 8.0]
["2026-09-21T19:04:54.774991+00:00", "trade", 7.8149, 1.0]
["2026-09-21T19:04:56.036061+00:00", "trade", 7.8149, 6.0]
["2026-09-21T19:04:56.044830+00:00", "trade", 7.8149, 57.0]
["2026-09-21T19:04:57.534633+00:00", "trade", 7.8149, 100.0]
["2026-09-21T19:04:58.353933+00:00", "trade", 7.815, 10.0]
["2026-09-21T19:05:00.009839+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:00.861020+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:00.861071+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:00.891479+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:05:00.891530+00:00", "trade", 7.815, 28.0]
["2026-09-21T19:05:00.891558+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:01.165789+00:00", "trade", 7.815, 2.0]
["2026-09-21T19:05:01.464402+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:03.534104+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:03.534139+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:03.534660+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:03.534665+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:03.578449+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:04.611614+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:04.974397+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:04.974472+00:00", "trade", 7.815, 40.0]
["2026-09-21T19:05:04.975338+00:00", "trade", 7.815, 72.0]
["2026-09-21T19:05:04.975392+00:00", "trade", 7.815, 26.0]
["2026-09-21T19:05:06.794720+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:07.035645+00:00", "trade", 7.8149, 43.0]
["2026-09-21T19:05:07.036974+00:00", "trade", 7.815, 21.0]
["2026-09-21T19:05:09.713781+00:00", "trade", 7.8149, 100.0]
["2026-09-21T19:05:14.274109+00:00", "trade", 7.8149, 1.0]
["2026-09-21T19:05:15.654849+00:00", "trade", 7.8194, 35.0]
["2026-09-21T19:05:15.848302+00:00", "trade", 7.815, 1.0]
["2026-09-21T19:05:16.550092+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:17.794006+00:00", "trade", 7.8149, 33.0]
["2026-09-21T19:05:18.094069+00:00", "trade", 7.8149, 100.0]
["2026-09-21T19:05:22.994230+00:00", "trade", 7.8149, 200.0]
["2026-09-21T19:05:22.998226+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:23.418256+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:23.418286+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:23.418301+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:23.418762+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:23.676636+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:28.194957+00:00", "trade", 7.8151, 14.0]
["2026-09-21T19:05:28.195047+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:28.196315+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:28.990086+00:00", "trade", 7.815, 10.0]
["2026-09-21T19:05:30.009856+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:30.093205+00:00", "trade", 7.815, 70.0]
["2026-09-21T19:05:30.405826+00:00", "trade", 7.8199, 20.0]
["2026-09-21T19:05:34.294569+00:00", "trade", 7.815, 5.0]
["2026-09-21T19:05:35.181771+00:00", "trade", 7.815, 44.0]
["2026-09-21T19:05:38.256788+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:05:38.998343+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:39.434170+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:40.492875+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:40.492920+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:43.940260+00:00", "trade", 7.8188, 64.0]
["2026-09-21T19:05:43.940342+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:43.940387+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:43.941630+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:43.941638+00:00", "trade", 7.815, 94.0]
["2026-09-21T19:05:45.324702+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:45.324747+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:47.154155+00:00", "trade", 7.8155, 1.0]
["2026-09-21T19:05:47.155463+00:00", "trade", 7.815, 22.0]
["2026-09-21T19:05:47.155540+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:47.155595+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:50.223880+00:00", "trade", 7.8152, 8.0]
["2026-09-21T19:05:53.851945+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:53.851990+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:53.852015+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:55.453152+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:59.172979+00:00", "trade", 7.8152, 1.0]
["2026-09-21T19:05:59.173057+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:59.668692+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:05:59.668737+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:00.009884+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:03.392476+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:03.393217+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:03.393428+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:03.393894+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:03.534579+00:00", "trade", 7.815, 10.0]
["2026-09-21T19:06:03.534659+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:04.265955+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:04.265970+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:04.266005+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:04.280690+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:04.280785+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:06.235293+00:00", "trade", 7.8185, 19.0]
["2026-09-21T19:06:06.235378+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:06.464017+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:06.464067+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:07.165542+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:08.566451+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:06:08.566454+00:00", "trade", 7.82, 52.0]
["2026-09-21T19:06:08.566507+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:08.566527+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:08.566583+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:06:08.566598+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:06:08.566637+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:06:08.566793+00:00", "trade", 7.82, 4.0]
["2026-09-21T19:06:08.566798+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:06:08.566800+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:06:08.566833+00:00", "trade", 7.82, 20.0]
["2026-09-21T19:06:08.566833+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:06:08.566853+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:06:08.566857+00:00", "trade", 7.82, 48.0]
["2026-09-21T19:06:08.566860+00:00", "trade", 7.82, 16.0]
["2026-09-21T19:06:08.566863+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:06:08.566868+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:06:08.566878+00:00", "trade", 7.82, 92.0]
["2026-09-21T19:06:08.566890+00:00", "trade", 7.82, 192.0]
["2026-09-21T19:06:08.567133+00:00", "trade", 7.82, 10.0]
["2026-09-21T19:06:08.567158+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.567675+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.567720+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.567755+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:06:08.568156+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.568196+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:06:08.568757+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.571765+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.572371+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.572406+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.578074+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:08.581941+00:00", "trade", 7.825, 17.0]
["2026-09-21T19:06:08.675710+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:06:09.094168+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:10.348729+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:10.468635+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:10.470030+00:00", "trade", 7.82, 30.0]
["2026-09-21T19:06:13.676800+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:06:13.677197+00:00", "trade", 7.825, 113.0]
["2026-09-21T19:06:13.744488+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:06:15.593157+00:00", "trade", 7.82, 3.0]
["2026-09-21T19:06:15.593760+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:16.354786+00:00", "trade", 7.8217, 7.0]
["2026-09-21T19:06:16.555072+00:00", "trade", 7.8197, 5.0]
["2026-09-21T19:06:21.370561+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:24.326627+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:24.327169+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:24.744096+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:25.315421+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:25.315476+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:25.712331+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:26.427621+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:06:26.469973+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:06:28.206424+00:00", "trade", 7.8199, 5.0]
["2026-09-21T19:06:28.795343+00:00", "trade", 7.8199, 3.0]
["2026-09-21T19:06:28.797881+00:00", "trade", 7.8199, 7.0]
["2026-09-21T19:06:30.009916+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:31.001319+00:00", "trade", 7.8191, 100.0]
["2026-09-21T19:06:34.434233+00:00", "trade", 7.8177, 100.0]
["2026-09-21T19:06:37.834518+00:00", "trade", 7.8159, 8.0]
["2026-09-21T19:06:39.154879+00:00", "trade", 7.8159, 5.0]
["2026-09-21T19:06:40.421804+00:00", "trade", 7.8191, 100.0]
["2026-09-21T19:06:40.768722+00:00", "trade", 7.8189, 1.0]
["2026-09-21T19:06:44.603363+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:06:46.288500+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:48.837127+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:52.840382+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:53.721897+00:00", "trade", 7.8189, 7.0]
["2026-09-21T19:06:54.078507+00:00", "trade", 7.825, 25.0]
["2026-09-21T19:06:55.839942+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:06:57.955621+00:00", "trade", 7.825, 75.0]
["2026-09-21T19:06:57.955681+00:00", "trade", 7.825, 7.0]
["2026-09-21T19:07:00.009939+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:00.685522+00:00", "trade", 7.8203, 2.0]
["2026-09-21T19:07:01.169884+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:01.169914+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:01.170656+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:01.988884+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:03.265282+00:00", "trade", 7.8164, 103.0]
["2026-09-21T19:07:12.569329+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:12.579179+00:00", "trade", 7.83, 12.0]
["2026-09-21T19:07:12.579179+00:00", "trade", 7.83, 61.0]
["2026-09-21T19:07:12.579203+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:12.580051+00:00", "trade", 7.825, 93.0]
["2026-09-21T19:07:12.580105+00:00", "trade", 7.825, 18.0]
["2026-09-21T19:07:19.495246+00:00", "trade", 7.8208, 1.0]
["2026-09-21T19:07:22.225871+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:22.335316+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:25.866650+00:00", "trade", 7.83, 5.0]
["2026-09-21T19:07:26.016885+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:27.835714+00:00", "trade", 7.8258, 5.0]
["2026-09-21T19:07:27.835795+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:27.979913+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:28.290739+00:00", "trade", 7.8258, 6.0]
["2026-09-21T19:07:28.291344+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:28.814468+00:00", "trade", 7.8166, 18.0]
["2026-09-21T19:07:29.991185+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:30.009975+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:30.873500+00:00", "trade", 7.8253, 23.0]
["2026-09-21T19:07:31.836217+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:39.083866+00:00", "trade", 7.818, 17.0]
["2026-09-21T19:07:40.614602+00:00", "trade", 7.8257, 1.0]
["2026-09-21T19:07:40.616503+00:00", "trade", 7.825, 25.0]
["2026-09-21T19:07:41.116408+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:41.117205+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:07:46.911977+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:07:50.243478+00:00", "trade", 7.8221, 6.0]
["2026-09-21T19:07:51.375042+00:00", "trade", 7.825, 9.0]
["2026-09-21T19:07:51.375132+00:00", "trade", 7.825, 17.0]
["2026-09-21T19:07:51.428500+00:00", "trade", 7.825, 67.0]
["2026-09-21T19:07:53.661119+00:00", "trade", 7.8167, 100.0]
["2026-09-21T19:07:58.694357+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:08:00.010012+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:08:01.055746+00:00", "trade", 7.8167, 39.0]
["2026-09-21T19:08:01.929635+00:00", "trade", 7.825, 17.0]
["2026-09-21T19:08:03.423809+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:08:03.538374+00:00", "trade", 7.8222, 1.0]
["2026-09-21T19:08:03.710850+00:00", "trade", 7.8185, 400.0]
["2026-09-21T19:08:03.711226+00:00", "trade", 7.8185, 137.0]
["2026-09-21T19:08:04.377738+00:00", "trade", 7.8187, 88.0]
["2026-09-21T19:08:06.206382+00:00", "trade", 7.8238, 1.0]
["2026-09-21T19:08:07.835188+00:00", "trade", 7.8238, 10.0]
["2026-09-21T19:08:19.580478+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:08:19.667259+00:00", "trade", 7.825, 20.0]
["2026-09-21T19:08:21.743037+00:00", "trade", 7.825, 2.0]
["2026-09-21T19:08:25.695594+00:00", "trade", 7.8173, 100.0]
["2026-09-21T19:08:27.447950+00:00", "trade", 7.8186, 37.0]
["2026-09-21T19:08:28.230581+00:00", "trade", 7.8221, 8.0]
["2026-09-21T19:08:30.010035+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:08:30.881845+00:00", "trade", 7.8223, 24.0]
["2026-09-21T19:08:30.966562+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:08:30.967898+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:08:31.048390+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:08:31.049199+00:00", "trade", 7.825, 15.0]
["2026-09-21T19:08:35.393764+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:08:35.398380+00:00", "trade", 7.825, 4.0]
["2026-09-21T19:08:37.292111+00:00", "trade", 7.825, 2.0]
["2026-09-21T19:08:39.014127+00:00", "trade", 7.8232, 5.0]
["2026-09-21T19:08:40.772460+00:00", "trade", 7.8242, 3.0]
["2026-09-21T19:08:42.894594+00:00", "trade", 7.8203, 1.0]
["2026-09-21T19:08:43.695217+00:00", "trade", 7.8175, 12.0]
["2026-09-21T19:08:44.619720+00:00", "trade", 7.8241, 1.0]
["2026-09-21T19:08:47.776168+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:08:56.910225+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:08:56.911396+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:00.010057+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:00.166725+00:00", "trade", 7.825, 4.0]
["2026-09-21T19:09:01.624589+00:00", "trade", 7.8223, 1.0]
["2026-09-21T19:09:03.094440+00:00", "trade", 7.8243, 1.0]
["2026-09-21T19:09:03.098814+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:04.151330+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:09:04.258583+00:00", "trade", 7.825, 24.0]
["2026-09-21T19:09:07.931096+00:00", "trade", 7.824, 6.0]
["2026-09-21T19:09:08.615321+00:00", "trade", 7.8177, 57.0]
["2026-09-21T19:09:11.854120+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:11.854127+00:00", "trade", 7.825, 61.0]
["2026-09-21T19:09:11.854127+00:00", "trade", 7.825, 39.0]
["2026-09-21T19:09:11.854135+00:00", "trade", 7.82, 48.0]
["2026-09-21T19:09:11.854141+00:00", "trade", 7.82, 52.0]
["2026-09-21T19:09:11.854154+00:00", "trade", 7.825, 26.0]
["2026-09-21T19:09:11.854157+00:00", "trade", 7.825, 8.0]
["2026-09-21T19:09:11.854160+00:00", "trade", 7.82, 14.0]
["2026-09-21T19:09:11.854163+00:00", "trade", 7.82, 86.0]
["2026-09-21T19:09:11.854212+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:11.854212+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:11.854214+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:11.854232+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:11.854236+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:11.854238+00:00", "trade", 7.82, 40.0]
["2026-09-21T19:09:11.854238+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:11.854250+00:00", "trade", 7.82, 15.0]
["2026-09-21T19:09:11.854481+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:11.854521+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:11.854872+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:11.854872+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:11.855489+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:11.855970+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:11.858436+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:11.858446+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:11.858812+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:11.859293+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:11.859293+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:11.859341+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:11.860090+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:11.860290+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:11.860771+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:11.860852+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:11.861292+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:11.861373+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:11.862153+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:12.225835+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:12.237002+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:12.238455+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:12.238896+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:12.509250+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:12.509295+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:12.509300+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:14.007652+00:00", "trade", 7.8209, 1.0]
["2026-09-21T19:09:14.025825+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:15.110853+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:15.156943+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:15.586326+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:15.586329+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:15.586330+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:15.586338+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:15.586347+00:00", "trade", 7.82, 1000.0]
["2026-09-21T19:09:15.586365+00:00", "trade", 7.82, 63.0]
["2026-09-21T19:09:15.586377+00:00", "trade", 7.82, 9000.0]
["2026-09-21T19:09:15.586385+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:15.586410+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:15.586440+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586455+00:00", "trade", 7.82, 37.0]
["2026-09-21T19:09:15.586467+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586509+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586512+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586527+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586560+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586614+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586629+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586662+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586701+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586701+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.586714+00:00", "trade", 7.82, 50.0]
["2026-09-21T19:09:15.586723+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:09:15.587001+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.587002+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:15.587041+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:15.587041+00:00", "trade", 7.82, 50.0]
["2026-09-21T19:09:15.587187+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.587202+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.587202+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.587302+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.587382+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.587824+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.587828+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.588244+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.588344+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.588425+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.588821+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.588861+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.588906+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.589342+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.589347+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.589422+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.589863+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.589863+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.589903+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.590344+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.590384+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.590424+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.590860+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.591342+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.591347+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.591382+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.591387+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.591783+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.591823+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.591863+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.591908+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.592304+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.592344+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.592384+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.592384+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.592424+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.592825+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.593346+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.593386+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.593427+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:15.593828+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.593863+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.593868+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.594344+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.594344+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.594825+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.594905+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.595306+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.595306+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.595346+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.595386+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.595782+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.595822+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.596263+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.596263+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.596705+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.596705+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.596745+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.596745+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.597166+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.597166+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.597707+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.597707+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.598148+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.598148+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.598188+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.598188+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.598589+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.598629+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.599105+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.599145+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.599546+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.599586+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.599626+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.599626+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.600108+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.600148+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.600584+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.600584+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.600629+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.601105+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.601105+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.601586+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.601586+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.602067+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.602107+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.602548+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.602588+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.603029+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.603029+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.603065+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.603546+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.603586+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.603987+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.604027+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.604067+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.604067+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.604548+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.604548+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.605069+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.605069+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.605550+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.605591+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.606067+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.606067+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.606508+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.606508+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.606548+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.606548+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.607069+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.607430+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.607510+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.607550+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.607871+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.607911+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.607991+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:15.608347+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:16.001719+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:16.002195+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:16.182724+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:16.203664+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:16.203714+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:16.984323+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:09:17.039697+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:09:17.096436+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:09:17.096557+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:09:17.096966+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:09:17.452673+00:00", "trade", 7.8205, 200.0]
["2026-09-21T19:09:18.436670+00:00", "trade", 7.82, 5.0]
["2026-09-21T19:09:22.399238+00:00", "trade", 7.82, 200.0]
["2026-09-21T19:09:22.399257+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:22.399259+00:00", "trade", 7.82, 200.0]
["2026-09-21T19:09:22.399265+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:22.399265+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:22.399312+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:22.399313+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:22.399357+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:22.399809+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:09:22.399824+00:00", "quote", 7.82, 7.82]
["2026-09-21T19:09:22.399829+00:00", "quote", 7.82, 7.82]
["2026-09-21T19:09:22.399885+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:22.399885+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:22.399888+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:22.399959+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.400320+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.400425+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.400505+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.400716+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.400796+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.400801+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.400896+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.401252+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:22.854345+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:23.046357+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:23.835982+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:23.836032+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:24.047441+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:25.868897+00:00", "trade", 7.8203, 1.0]
["2026-09-21T19:09:26.747899+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:28.251697+00:00", "trade", 7.8203, 1.0]
["2026-09-21T19:09:28.735011+00:00", "trade", 7.8194, 20.0]
["2026-09-21T19:09:29.628408+00:00", "trade", 7.82, 51.0]
["2026-09-21T19:09:30.010084+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:30.152583+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:30.152674+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:30.153180+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:30.153711+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:30.890037+00:00", "trade", 7.8202, 3.0]
["2026-09-21T19:09:31.997986+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:09:33.918495+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:09:35.048266+00:00", "trade", 7.8202, 6.0]
["2026-09-21T19:09:45.970341+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:46.141288+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:46.141338+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:46.141864+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:46.142040+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:54.758576+00:00", "trade", 7.815, 27.0]
["2026-09-21T19:09:54.889828+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:54.889878+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:54.889913+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:54.890389+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:09:54.890464+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:10:00.010111+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:10:00.081232+00:00", "trade", 7.8205, 56.0]
["2026-09-21T19:10:00.435156+00:00", "trade", 7.8198, 28.0]
["2026-09-21T19:10:00.627406+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:10:00.695050+00:00", "trade", 7.8203, 45.0]
["2026-09-21T19:10:03.539448+00:00", "trade", 7.8203, 1.0]
["2026-09-21T19:10:05.412553+00:00", "trade", 7.8203, 7.0]
["2026-09-21T19:10:07.025647+00:00", "trade", 7.815, 87.0]
["2026-09-21T19:10:08.280426+00:00", "trade", 7.815, 73.0]
["2026-09-21T19:10:08.340067+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:10:08.543609+00:00", "trade", 7.815, 2.0]
["2026-09-21T19:10:08.736510+00:00", "trade", 7.815, 1.0]
["2026-09-21T19:10:08.752312+00:00", "trade", 7.82, 200.0]
["2026-09-21T19:10:08.752872+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:10:08.753542+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:10:08.753602+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:10:08.753662+00:00", "trade", 7.82, 10.0]
["2026-09-21T19:10:08.754228+00:00", "trade", 7.815, 97.0]
["2026-09-21T19:10:08.754315+00:00", "trade", 7.82, 50.0]
["2026-09-21T19:10:08.754315+00:00", "trade", 7.82, 600.0]
["2026-09-21T19:10:08.754345+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:10:08.754345+00:00", "trade", 7.82, 120.0]
["2026-09-21T19:10:08.754411+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:10:08.754456+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:10:08.755053+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:10:08.755148+00:00", "trade", 7.82, 42.0]
["2026-09-21T19:10:08.755238+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:10:08.755239+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:10:08.755239+00:00", "trade", 7.82, 24.0]
["2026-09-21T19:10:08.755304+00:00", "trade", 7.82, 20.0]
["2026-09-21T19:10:08.755310+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:10:08.755455+00:00", "trade", 7.82, 76.0]
["2026-09-21T19:10:08.755458+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:10:08.755459+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:10:08.755499+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.755544+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.756000+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.756246+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.756657+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.766711+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.766737+00:00", "trade", 7.83, 300.0]
["2026-09-21T19:10:08.766756+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.767189+00:00", "trade", 7.83, 168.0]
["2026-09-21T19:10:08.767653+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.768154+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:08.768154+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:08.768157+00:00", "trade", 7.83, 30.0]
["2026-09-21T19:10:08.768212+00:00", "trade", 7.83, 200.0]
["2026-09-21T19:10:08.768215+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:08.768218+00:00", "trade", 7.83, 300.0]
["2026-09-21T19:10:08.768218+00:00", "trade", 7.83, 18.0]
["2026-09-21T19:10:08.768220+00:00", "trade", 7.83, 20.0]
["2026-09-21T19:10:08.768223+00:00", "trade", 7.83, 47.0]
["2026-09-21T19:10:08.768223+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:08.768758+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:08.768764+00:00", "trade", 7.83, 86.0]
["2026-09-21T19:10:08.768786+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.768831+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.768894+00:00", "trade", 7.83, 20.0]
["2026-09-21T19:10:08.769015+00:00", "trade", 7.83, 500.0]
["2026-09-21T19:10:08.769020+00:00", "trade", 7.83, 3.0]
["2026-09-21T19:10:08.769029+00:00", "trade", 7.83, 73.0]
["2026-09-21T19:10:08.769032+00:00", "trade", 7.83, 79.0]
["2026-09-21T19:10:08.769036+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.769041+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.769041+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.769051+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:08.769363+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:08.769459+00:00", "trade", 7.83, 500.0]
["2026-09-21T19:10:08.769459+00:00", "trade", 7.83, 500.0]
["2026-09-21T19:10:08.769462+00:00", "trade", 7.83, 6.0]
["2026-09-21T19:10:08.769462+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:10:08.769527+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.770219+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.771041+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.775366+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.775411+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.775416+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.776610+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:10:08.778975+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.780513+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.780970+00:00", "trade", 7.84, 300.0]
["2026-09-21T19:10:08.781127+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.781497+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.781575+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.782209+00:00", "trade", 7.84, 600.0]
["2026-09-21T19:10:08.782273+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.783064+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.783433+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.783451+00:00", "trade", 7.84, 87.0]
["2026-09-21T19:10:08.783896+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.784961+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.786371+00:00", "trade", 7.84, 3600.0]
["2026-09-21T19:10:08.788793+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.795441+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:10:08.796376+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.796517+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.805147+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.805864+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.929184+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:10:08.930198+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.930489+00:00", "trade", 7.84, 500.0]
["2026-09-21T19:10:08.931169+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.932519+00:00", "trade", 7.84, 500.0]
["2026-09-21T19:10:08.932520+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.932523+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.932525+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.932528+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:10:08.932575+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.932606+00:00", "trade", 7.84, 300.0]
["2026-09-21T19:10:08.932606+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:10:08.932606+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.932976+00:00", "trade", 7.84, 10.0]
["2026-09-21T19:10:08.932982+00:00", "trade", 7.84, 48.0]
["2026-09-21T19:10:08.932982+00:00", "trade", 7.84, 41.0]
["2026-09-21T19:10:08.933142+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.933282+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.933442+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.934335+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.935376+00:00", "trade", 7.84, 52.0]
["2026-09-21T19:10:08.935439+00:00", "trade", 7.84, 17.0]
["2026-09-21T19:10:08.935484+00:00", "trade", 7.84, 83.0]
["2026-09-21T19:10:08.935487+00:00", "trade", 7.84, 7.0]
["2026-09-21T19:10:08.935487+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.935632+00:00", "trade", 7.84, 31.0]
["2026-09-21T19:10:08.935650+00:00", "trade", 7.84, 49.0]
["2026-09-21T19:10:08.935653+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:08.935662+00:00", "trade", 7.84, 8.0]
["2026-09-21T19:10:08.935698+00:00", "trade", 7.84, 11.0]
["2026-09-21T19:10:08.935698+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:10:08.935704+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.935710+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:08.935763+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.935843+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.936264+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.936324+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.936680+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.936800+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.936876+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.936876+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.938846+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:08.939321+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.943408+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:10:08.943420+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:10:08.943459+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:10:08.943498+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:10:08.946984+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:08.955395+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:10:08.958763+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.958853+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.958863+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.958903+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:08.975307+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:09.007157+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:09.007283+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:09.184014+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:09.185184+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:09.186284+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:09.186369+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:09.188022+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:10:09.188110+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:10:09.188134+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:09.188137+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:09.188137+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:09.188168+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:09.188170+00:00", "trade", 7.84, 309.0]
["2026-09-21T19:10:09.188179+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:09.188182+00:00", "trade", 7.84, 91.0]
["2026-09-21T19:10:09.188435+00:00", "trade", 7.84, 700.0]
["2026-09-21T19:10:09.188435+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:10:09.188440+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:10:09.188627+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:10:09.188765+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:10:09.188886+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.189086+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.189156+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.189362+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.189602+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.189803+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.191126+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.191567+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.191838+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.192123+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.192128+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.192604+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.208492+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.288798+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.289184+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.290477+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.290558+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.343357+00:00", "trade", 7.8286, 69.0]
["2026-09-21T19:10:09.343706+00:00", "trade", 7.8286, 138.0]
["2026-09-21T19:10:09.754156+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.754206+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.836011+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:09.836056+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:10.182716+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:10.251590+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:12.389168+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:15.458745+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:16.228202+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:16.634799+00:00", "trade", 7.8286, 20.0]
["2026-09-21T19:10:16.634885+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:16.744140+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:16.744621+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:18.818012+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:18.818057+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:18.818062+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:18.818678+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:18.818774+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:18.820297+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:23.606671+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:26.392928+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.268793+00:00", "trade", 7.8353, 7.0]
["2026-09-21T19:10:28.268879+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.641473+00:00", "trade", 7.835, 1.0]
["2026-09-21T19:10:28.646213+00:00", "trade", 7.83, 10.0]
["2026-09-21T19:10:28.646216+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646234+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646234+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646237+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646261+00:00", "trade", 7.83, 14.0]
["2026-09-21T19:10:28.646273+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646273+00:00", "trade", 7.83, 42.0]
["2026-09-21T19:10:28.646276+00:00", "trade", 7.83, 17.0]
["2026-09-21T19:10:28.646287+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646297+00:00", "trade", 7.83, 14.0]
["2026-09-21T19:10:28.646297+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646300+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646307+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646310+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646310+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646312+00:00", "trade", 7.83, 40.0]
["2026-09-21T19:10:28.646312+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646357+00:00", "trade", 7.83, 110.0]
["2026-09-21T19:10:28.646362+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646402+00:00", "trade", 7.83, 60.0]
["2026-09-21T19:10:28.646402+00:00", "trade", 7.83, 83.0]
["2026-09-21T19:10:28.646405+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:10:28.646468+00:00", "trade", 7.83, 34.0]
["2026-09-21T19:10:28.646548+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646553+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646763+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646768+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646873+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646918+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:10:28.646999+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:10:28.647064+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:10:28.647104+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:10:28.647149+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:10:28.647169+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:10:28.647179+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:10:28.647400+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:28.647465+00:00", "quote", 7.82, 7.84]
["2026-09-21T19:10:28.647530+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:28.648332+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:28.651349+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:28.652837+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:28.746906+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:30.010143+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:32.005508+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:34.314694+00:00", "trade", 7.825, 4.0]
["2026-09-21T19:10:36.097271+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:10:40.610021+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:40.610071+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:41.267781+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:41.474263+00:00", "trade", 7.8259, 100.0]
["2026-09-21T19:10:42.246371+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:42.246421+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:42.247263+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:42.247388+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:42.247829+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:44.626555+00:00", "trade", 7.8287, 1.0]
["2026-09-21T19:10:45.137538+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:46.124316+00:00", "trade", 7.8259, 200.0]
["2026-09-21T19:10:47.623039+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:10:47.917559+00:00", "trade", 7.83, 1.0]
["2026-09-21T19:10:56.373989+00:00", "trade", 7.8266, 100.0]
["2026-09-21T19:10:56.911410+00:00", "trade", 7.8287, 6.0]
["2026-09-21T19:10:58.892379+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:10:59.777434+00:00", "trade", 7.8272, 300.0]
["2026-09-21T19:11:00.010171+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:09.319425+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:09.975676+00:00", "trade", 7.8266, 300.0]
["2026-09-21T19:11:14.407983+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:14.408169+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:15.443593+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:16.934213+00:00", "trade", 7.8266, 7.0]
["2026-09-21T19:11:17.148301+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:19.221000+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:23.152616+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:23.152791+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:23.152793+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:23.152794+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:23.152797+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:23.152797+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:11:23.152799+00:00", "trade", 7.82, 50.0]
["2026-09-21T19:11:23.152802+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:23.152810+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:23.152880+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:23.152992+00:00", "trade", 7.825, 69.0]
["2026-09-21T19:11:23.152995+00:00", "trade", 7.82, 160.0]
["2026-09-21T19:11:23.153019+00:00", "trade", 7.82, 31.0]
["2026-09-21T19:11:23.153047+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:23.153058+00:00", "trade", 7.82, 69.0]
["2026-09-21T19:11:23.153161+00:00", "quote", 7.82, 7.82]
["2026-09-21T19:11:23.153236+00:00", "quote", 7.82, 7.82]
["2026-09-21T19:11:23.153286+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.153301+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.153722+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.153802+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.153822+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.153867+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.153867+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.154123+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.154163+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.158092+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:23.781130+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.034132+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:11:25.034135+00:00", "trade", 7.81, 19.0]
["2026-09-21T19:11:25.034141+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:11:25.034141+00:00", "trade", 7.81, 100.0]
["2026-09-21T19:11:25.034144+00:00", "trade", 7.81, 92.0]
["2026-09-21T19:11:25.034153+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:11:25.034157+00:00", "trade", 7.81, 6.0]
["2026-09-21T19:11:25.034157+00:00", "trade", 7.81, 83.0]
["2026-09-21T19:11:25.034203+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.034218+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.034243+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.034253+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.034354+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:11:25.034724+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.034769+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.035210+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.035376+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:25.401751+00:00", "trade", 7.828, 100.0]
["2026-09-21T19:11:25.402737+00:00", "trade", 7.8333, 1.0]
["2026-09-21T19:11:26.050858+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:26.051344+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:26.532410+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:26.535417+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:26.535542+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:27.269464+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:27.554458+00:00", "trade", 7.8261, 100.0]
["2026-09-21T19:11:27.555555+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:28.285872+00:00", "trade", 7.8233, 2.0]
["2026-09-21T19:11:29.504799+00:00", "trade", 7.81, 11.0]
["2026-09-21T19:11:30.010193+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:31.832363+00:00", "trade", 7.826, 100.0]
["2026-09-21T19:11:36.969233+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:36.969258+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:36.969350+00:00", "trade", 7.82, 18.0]
["2026-09-21T19:11:36.969353+00:00", "trade", 7.82, 500.0]
["2026-09-21T19:11:36.969363+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:36.969365+00:00", "trade", 7.82, 20.0]
["2026-09-21T19:11:36.969414+00:00", "trade", 7.82, 8.0]
["2026-09-21T19:11:36.969417+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:36.969439+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:36.969484+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:36.969734+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:36.969830+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:36.969901+00:00", "trade", 7.82, 38.0]
["2026-09-21T19:11:36.969991+00:00", "trade", 7.82, 400.0]
["2026-09-21T19:11:36.969994+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:36.970015+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:11:36.970030+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:36.970069+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:36.970069+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:36.970075+00:00", "trade", 7.815, 24.0]
["2026-09-21T19:11:36.970125+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:11:36.970175+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.970611+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.970657+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.970697+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.970737+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.970827+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.970937+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:11:36.971138+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.971138+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.971614+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.971654+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.972095+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.972095+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.972135+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.972135+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.972576+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.972576+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.973057+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.973097+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.973498+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.973498+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.973538+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.973538+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.973974+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.974014+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.974456+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.974456+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.974897+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.974897+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.974937+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.974977+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.975378+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.975378+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.975899+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.975939+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.976340+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.976375+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.976415+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.976455+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.976942+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.976977+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.977378+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.977418+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.977458+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.977463+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.977979+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.978059+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.978420+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.978460+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.978460+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.978495+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.978896+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.978936+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.978986+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.979032+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.979377+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.979417+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.979718+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.979858+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.979899+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.980380+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.980380+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.980821+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.980821+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.980856+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.980861+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.981377+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.981818+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.981858+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.982299+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.982339+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.982780+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.982820+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.983217+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.983257+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.983297+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.983657+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.983662+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.983753+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.984099+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.984259+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.984580+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.984740+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.985051+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.985261+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.985497+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.985687+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.985697+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.985943+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.985943+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.986178+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.986419+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.986660+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.986900+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.987141+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.987341+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.987622+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.988379+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.988384+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.988419+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.988820+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:36.988860+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:37.081349+00:00", "trade", 7.8192, 1.0]
["2026-09-21T19:11:37.182370+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:37.182406+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:37.926191+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:40.285037+00:00", "trade", 7.8274, 21.0]
["2026-09-21T19:11:41.745302+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:41.745352+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:41.745372+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:42.393495+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:42.600443+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:48.513275+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:11:48.513278+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:11:48.513303+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:48.513305+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:48.513308+00:00", "trade", 7.82, 200.0]
["2026-09-21T19:11:48.513311+00:00", "trade", 7.82, 63.0]
["2026-09-21T19:11:48.513314+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:48.513358+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:48.513359+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:48.513365+00:00", "trade", 7.82, 8.0]
["2026-09-21T19:11:48.513368+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:48.513383+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:11:48.513408+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:48.513512+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:11:48.513548+00:00", "quote", 7.82, 7.82]
["2026-09-21T19:11:48.513644+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.513942+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:48.514245+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.514285+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.514345+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.514619+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:48.519484+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:11:48.519738+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.519783+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.519969+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.521171+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.533626+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:48.716511+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:51.508056+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:11:51.508979+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:00.010215+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:00.300400+00:00", "trade", 7.8318, 7.0]
["2026-09-21T19:12:00.608685+00:00", "trade", 7.815, 10.0]
["2026-09-21T19:12:07.032044+00:00", "trade", 7.8319, 1.0]
["2026-09-21T19:12:07.583749+00:00", "trade", 7.8312, 100.0]
["2026-09-21T19:12:07.745538+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:08.757070+00:00", "trade", 7.8323, 1.0]
["2026-09-21T19:12:08.859931+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:10.914526+00:00", "trade", 7.8218, 6.0]
["2026-09-21T19:12:11.931307+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:17.368941+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:18.315980+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:26.900835+00:00", "trade", 7.8218, 4.0]
["2026-09-21T19:12:26.901497+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:26.901923+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:26.902164+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:26.902645+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:27.007495+00:00", "trade", 7.8174, 121.0]
["2026-09-21T19:12:27.008878+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:27.009811+00:00", "trade", 7.815, 1.0]
["2026-09-21T19:12:27.013152+00:00", "trade", 7.82, 1.0]
["2026-09-21T19:12:28.300628+00:00", "trade", 7.8199, 7.0]
["2026-09-21T19:12:30.010242+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:31.478484+00:00", "trade", 7.815, 16.0]
["2026-09-21T19:12:32.668600+00:00", "trade", 7.8274, 26.0]
["2026-09-21T19:12:35.189571+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:35.488136+00:00", "trade", 7.815, 15.0]
["2026-09-21T19:12:35.490710+00:00", "trade", 7.81, 12.0]
["2026-09-21T19:12:37.361070+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:40.019122+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:40.019172+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:40.682271+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:40.682361+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:42.993548+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:42.993598+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:43.714951+00:00", "trade", 7.8274, 1.0]
["2026-09-21T19:12:47.519065+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:48.141882+00:00", "trade", 7.8274, 100.0]
["2026-09-21T19:12:48.142880+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:48.142925+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:48.142950+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:51.249452+00:00", "trade", 7.8193, 1.0]
["2026-09-21T19:12:51.249555+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:51.249595+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:51.250598+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:51.499320+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:12:53.695231+00:00", "trade", 7.8265, 100.0]
["2026-09-21T19:12:56.913158+00:00", "trade", 7.8193, 6.0]
["2026-09-21T19:12:59.054369+00:00", "trade", 7.81, 12.0]
["2026-09-21T19:13:00.010264+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:00.028578+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:00.029049+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:00.670187+00:00", "trade", 7.815, 13.0]
["2026-09-21T19:13:00.671137+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:02.040600+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:02.040640+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:02.040640+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:02.040708+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:02.041665+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:02.041665+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:02.192975+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:02.193025+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:02.196025+00:00", "trade", 7.8264, 13.0]
["2026-09-21T19:13:04.503700+00:00", "trade", 7.8273, 1.0]
["2026-09-21T19:13:08.074770+00:00", "trade", 7.815, 100.0]
["2026-09-21T19:13:08.074856+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:08.074901+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:08.082613+00:00", "trade", 7.815, 56.0]
["2026-09-21T19:13:08.089817+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:08.090253+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:08.116706+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:08.128857+00:00", "trade", 7.815, 5.0]
["2026-09-21T19:13:08.149203+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:08.377963+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:08.408498+00:00", "trade", 7.82, 76.0]
["2026-09-21T19:13:08.408562+00:00", "trade", 7.82, 1.0]
["2026-09-21T19:13:08.737479+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:09.062788+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:09.401835+00:00", "trade", 7.8181, 1.0]
["2026-09-21T19:13:10.015752+00:00", "trade", 7.8265, 100.0]
["2026-09-21T19:13:10.368898+00:00", "trade", 7.815, 5270.0]
["2026-09-21T19:13:10.369804+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:10.370571+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:10.371127+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:10.420104+00:00", "trade", 7.815, 96.0]
["2026-09-21T19:13:11.183150+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:11.183210+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:13.821776+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:13.821821+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:13.822628+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:13.822774+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:13.842531+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:15.104892+00:00", "trade", 7.815, 8.0]
["2026-09-21T19:13:15.143959+00:00", "trade", 7.8123, 1.0]
["2026-09-21T19:13:18.915997+00:00", "trade", 7.8169, 2.0]
["2026-09-21T19:13:20.105225+00:00", "trade", 7.815, 4.0]
["2026-09-21T19:13:20.679521+00:00", "trade", 7.8258, 100.0]
["2026-09-21T19:13:20.835030+00:00", "trade", 7.8252, 2.0]
["2026-09-21T19:13:21.417766+00:00", "trade", 7.8257, 21.0]
["2026-09-21T19:13:24.186736+00:00", "trade", 7.815, 5.0]
["2026-09-21T19:13:24.186814+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:24.391166+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:24.391216+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:24.391301+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:24.406222+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:24.406267+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:25.105501+00:00", "trade", 7.815, 4.0]
["2026-09-21T19:13:25.105581+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:25.298155+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:25.298205+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:25.298275+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:25.305312+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:25.305357+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:26.833219+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:26.833229+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:26.833284+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:26.833291+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:26.833304+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:26.833314+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:26.833324+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:26.833329+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:26.833402+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:26.833404+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:13:26.833469+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:26.833540+00:00", "trade", 7.82, 8.0]
["2026-09-21T19:13:26.833540+00:00", "trade", 7.82, 20.0]
["2026-09-21T19:13:26.834178+00:00", "trade", 7.82, 10.0]
["2026-09-21T19:13:26.837155+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:13:26.840967+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:26.867882+00:00", "trade", 7.82, 3.0]
["2026-09-21T19:13:26.868052+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:26.868994+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:26.869249+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:26.869575+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:26.936034+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:28.312283+00:00", "trade", 7.8157, 1.0]
["2026-09-21T19:13:28.338310+00:00", "trade", 7.817, 1.0]
["2026-09-21T19:13:28.746779+00:00", "trade", 7.825, 57.0]
["2026-09-21T19:13:29.549369+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:29.767123+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:13:30.010286+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:30.235057+00:00", "trade", 7.8252, 14.0]
["2026-09-21T19:13:35.242920+00:00", "trade", 7.8257, 31.0]
["2026-09-21T19:13:35.254648+00:00", "trade", 7.82, 12.0]
["2026-09-21T19:13:39.316529+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:39.316554+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:39.744558+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:41.676801+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:41.676801+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:41.676919+00:00", "trade", 7.82, 120.0]
["2026-09-21T19:13:41.676940+00:00", "trade", 7.82, 200.0]
["2026-09-21T19:13:41.676940+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:41.676961+00:00", "trade", 7.82, 17.0]
["2026-09-21T19:13:41.676967+00:00", "trade", 7.82, 22.0]
["2026-09-21T19:13:41.676985+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:41.677018+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:41.677053+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:13:41.677053+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:41.677054+00:00", "trade", 7.82, 363.0]
["2026-09-21T19:13:41.677054+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:41.677083+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:13:41.677105+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:13:41.677108+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.677539+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.677705+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.677865+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.678171+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.678221+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.678291+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.678692+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.678737+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.681128+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.681173+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.684255+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.688756+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.688801+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.688854+00:00", "trade", 7.82, 925.0]
["2026-09-21T19:13:41.693046+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.693091+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.693597+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.733317+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:41.780499+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:44.777569+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:44.777619+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:45.337141+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.719917+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.719953+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.719963+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720389+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720474+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720509+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720629+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720714+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720714+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720875+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720875+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720875+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720910+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720950+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720950+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720950+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.720955+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721030+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721070+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721075+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721190+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721195+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721195+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721231+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721236+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721311+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721351+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721351+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721391+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721391+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721431+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721431+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721431+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721471+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721471+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721511+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721672+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721712+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721792+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721872+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721912+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.721912+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.722073+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:47.733675+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:49.318842+00:00", "trade", 7.8123, 131.0]
["2026-09-21T19:13:50.518776+00:00", "trade", 7.8169, 7.0]
["2026-09-21T19:13:50.521585+00:00", "trade", 7.81, 12.0]
["2026-09-21T19:13:52.282954+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:52.282994+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:52.283476+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:52.284112+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:55.664629+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:13:55.664703+00:00", "trade", 7.815, 4.0]
["2026-09-21T19:13:55.713825+00:00", "trade", 7.815, 5.0]
["2026-09-21T19:13:58.214740+00:00", "trade", 7.8249, 100.0]
["2026-09-21T19:14:00.010319+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:00.614438+00:00", "trade", 7.8169, 1.0]
["2026-09-21T19:14:00.615499+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:00.714546+00:00", "trade", 7.815, 4.0]
["2026-09-21T19:14:02.193686+00:00", "trade", 7.815, 4.0]
["2026-09-21T19:14:02.487756+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:02.487801+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:05.417152+00:00", "trade", 7.815, 3.0]
["2026-09-21T19:14:05.417234+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:05.417275+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:05.714864+00:00", "trade", 7.815, 4.0]
["2026-09-21T19:14:06.112630+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:06.112680+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:09.319228+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:10.876816+00:00", "trade", 7.815, 4.0]
["2026-09-21T19:14:10.876895+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:10.925863+00:00", "trade", 7.8169, 1.0]
["2026-09-21T19:14:11.094749+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:11.094799+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:14.354423+00:00", "trade", 7.8249, 5.0]
["2026-09-21T19:14:14.354514+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:14.354559+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:14.535205+00:00", "trade", 7.82, 1.0]
["2026-09-21T19:14:14.535294+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:14.535344+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:18.754645+00:00", "trade", 7.8249, 100.0]
["2026-09-21T19:14:19.011509+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:19.012472+00:00", "trade", 7.81, 7.0]
["2026-09-21T19:14:19.012547+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:19.247987+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:19.248032+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:20.994463+00:00", "trade", 7.8249, 8.0]
["2026-09-21T19:14:20.994545+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:20.994605+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:21.211085+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:21.211135+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:21.713842+00:00", "trade", 7.8274, 100.0]
["2026-09-21T19:14:22.394157+00:00", "trade", 7.8189, 34.0]
["2026-09-21T19:14:22.394241+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:22.394302+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:22.395538+00:00", "trade", 7.815, 65.0]
["2026-09-21T19:14:22.741791+00:00", "trade", 7.8169, 100.0]
["2026-09-21T19:14:22.872234+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:22.872284+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:24.983154+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:24.983209+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:27.895254+00:00", "trade", 7.8169, 4.0]
["2026-09-21T19:14:27.895336+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:28.157385+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:28.157435+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:28.329175+00:00", "trade", 7.8198, 8.0]
["2026-09-21T19:14:28.329254+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:28.329309+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:29.303789+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:30.010336+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:36.393641+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:36.393706+00:00", "trade", 7.82, 10.0]
["2026-09-21T19:14:36.394545+00:00", "trade", 7.82, 5.0]
["2026-09-21T19:14:36.395219+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:36.395275+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:36.395276+00:00", "trade", 7.82, 10.0]
["2026-09-21T19:14:36.395276+00:00", "trade", 7.82, 88.0]
["2026-09-21T19:14:36.545242+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:43.717549+00:00", "trade", 7.817, 1.0]
["2026-09-21T19:14:43.717635+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:43.793144+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:50.015521+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:51.254159+00:00", "trade", 7.817, 7.0]
["2026-09-21T19:14:51.254245+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:51.494096+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:52.194723+00:00", "trade", 7.8276, 64.0]
["2026-09-21T19:14:59.088371+00:00", "trade", 7.815, 5.0]
["2026-09-21T19:14:59.088453+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:14:59.195127+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:00.010363+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:00.726091+00:00", "trade", 7.8276, 30.0]
["2026-09-21T19:15:01.519529+00:00", "trade", 7.815, 19.0]
["2026-09-21T19:15:01.519584+00:00", "trade", 7.815, 76.0]
["2026-09-21T19:15:01.519616+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:01.742937+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:04.634918+00:00", "trade", 7.8251, 100.0]
["2026-09-21T19:15:06.161589+00:00", "trade", 7.815, 6.0]
["2026-09-21T19:15:06.161662+00:00", "trade", 7.815, 1.0]
["2026-09-21T19:15:06.161706+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:06.162272+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:06.291810+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:09.342074+00:00", "trade", 7.8189, 500.0]
["2026-09-21T19:15:09.440826+00:00", "trade", 7.8189, 5.0]
["2026-09-21T19:15:09.440906+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:09.613908+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:11.675867+00:00", "trade", 7.8251, 100.0]
["2026-09-21T19:15:11.711055+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:11.711111+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:11.711572+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:11.711612+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:11.714984+00:00", "trade", 7.815, 5.0]
["2026-09-21T19:15:11.715128+00:00", "trade", 7.815, 7.0]
["2026-09-21T19:15:11.817955+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:16.304033+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:16.304104+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:21.496301+00:00", "trade", 7.815, 5.0]
["2026-09-21T19:15:21.496388+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:22.885365+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:22.887324+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:26.234948+00:00", "trade", 7.8175, 1.0]
["2026-09-21T19:15:26.235033+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:26.555066+00:00", "trade", 7.8251, 100.0]
["2026-09-21T19:15:26.556117+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:26.556528+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:28.346247+00:00", "trade", 7.8174, 1.0]
["2026-09-21T19:15:28.346329+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:28.473878+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:30.010395+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:31.134018+00:00", "trade", 7.8252, 50.0]
["2026-09-21T19:15:31.134100+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:31.134641+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:31.340146+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:33.270093+00:00", "trade", 7.8173, 15.0]
["2026-09-21T19:15:40.100486+00:00", "trade", 7.815, 94.0]
["2026-09-21T19:15:40.100564+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:40.102383+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:40.119003+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:40.119048+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:40.121013+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:40.422691+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:41.784993+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:50.520418+00:00", "trade", 7.8173, 6.0]
["2026-09-21T19:15:50.520502+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:15:50.690678+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:16:00.010433+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:16:05.519727+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:16:05.519793+00:00", "trade", 7.82, 18.0]
["2026-09-21T19:16:05.519793+00:00", "trade", 7.82, 25.0]
["2026-09-21T19:16:05.519796+00:00", "trade", 7.82, 20.0]
["2026-09-21T19:16:05.519797+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:16:05.519805+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:16:05.519805+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:16:05.519877+00:00", "trade", 7.82, 63.0]
["2026-09-21T19:16:05.519907+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:16:05.520208+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:16:05.520238+00:00", "quote", 7.81, 7.82]
["2026-09-21T19:16:05.520244+00:00", "trade", 7.82, 5.0]
["2026-09-21T19:16:05.520293+00:00", "trade", 7.82, 12.0]
["2026-09-21T19:16:05.520293+00:00", "trade", 7.82, 4.0]
["2026-09-21T19:16:05.520293+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:16:05.520298+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:16:05.520322+00:00", "trade", 7.82, 26.0]
["2026-09-21T19:16:05.520328+00:00", "quote", 7.81, 7.83]
["2026-09-21T19:16:05.520348+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:05.520403+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:05.520945+00:00", "trade", 7.82, 5.0]
["2026-09-21T19:16:05.520966+00:00", "trade", 7.82, 5.0]
["2026-09-21T19:16:05.521160+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:05.521250+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:05.521707+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:05.522719+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:05.524217+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:05.525150+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:06.159283+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:16:06.600364+00:00", "trade", 7.83, 22.0]
["2026-09-21T19:16:06.600502+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:16:08.328453+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:11.603423+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:11.603473+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:12.174243+00:00", "trade", 7.8216, 1.0]
["2026-09-21T19:16:13.746204+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:17.448684+00:00", "trade", 7.8178, 7.0]
["2026-09-21T19:16:20.188046+00:00", "trade", 7.82, 100.0]
["2026-09-21T19:16:20.227557+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:16:20.315423+00:00", "trade", 7.8299, 255.0]
["2026-09-21T19:16:23.788207+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:16:23.788210+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:16:26.851163+00:00", "trade", 7.8223, 25.0]
["2026-09-21T19:16:27.956146+00:00", "trade", 7.825, 10.0]
["2026-09-21T19:16:28.361217+00:00", "trade", 7.8242, 8.0]
["2026-09-21T19:16:28.955831+00:00", "trade", 7.825, 62.0]
["2026-09-21T19:16:29.485605+00:00", "trade", 7.825, 59.0]
["2026-09-21T19:16:30.010460+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:16:43.719459+00:00", "trade", 7.8236, 7.0]
["2026-09-21T19:16:49.073966+00:00", "trade", 7.8253, 8.0]
["2026-09-21T19:16:59.119748+00:00", "trade", 7.825, 6.0]
["2026-09-21T19:17:00.010492+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:17:00.621818+00:00", "trade", 7.8181, 100.0]
["2026-09-21T19:17:08.574633+00:00", "trade", 7.8234, 100.0]
["2026-09-21T19:17:11.961851+00:00", "trade", 7.818, 300.0]
["2026-09-21T19:17:12.931061+00:00", "trade", 7.825, 98.0]
["2026-09-21T19:17:12.931551+00:00", "trade", 7.825, 2.0]
["2026-09-21T19:17:13.008456+00:00", "trade", 7.825, 93.0]
["2026-09-21T19:17:21.173633+00:00", "trade", 7.8253, 100.0]
["2026-09-21T19:17:21.537599+00:00", "trade", 7.8214, 1.0]
["2026-09-21T19:17:22.494471+00:00", "trade", 7.8214, 4.0]
["2026-09-21T19:17:25.321701+00:00", "trade", 7.8243, 2.0]
["2026-09-21T19:17:28.374746+00:00", "trade", 7.8249, 7.0]
["2026-09-21T19:17:30.010509+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:17:33.254471+00:00", "trade", 7.8249, 1.0]
["2026-09-21T19:17:34.150499+00:00", "trade", 7.83, 400.0]
["2026-09-21T19:17:36.889839+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:17:38.756286+00:00", "trade", 7.8254, 9.0]
["2026-09-21T19:17:38.757946+00:00", "trade", 7.825, 96.0]
["2026-09-21T19:17:40.263266+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:17:47.396928+00:00", "trade", 7.8253, 5.0]
["2026-09-21T19:17:49.219251+00:00", "trade", 7.825, 5.0]
["2026-09-21T19:17:49.395609+00:00", "trade", 7.8277, 100.0]
["2026-09-21T19:17:53.548829+00:00", "trade", 7.8187, 100.0]
["2026-09-21T19:17:54.789453+00:00", "trade", 7.8186, 194.0]
["2026-09-21T19:17:56.884913+00:00", "trade", 7.825, 1.0]
["2026-09-21T19:18:00.010546+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:03.013829+00:00", "trade", 7.8223, 1.0]
["2026-09-21T19:18:06.685115+00:00", "trade", 7.83, 13.0]
["2026-09-21T19:18:06.723024+00:00", "trade", 7.83, 500.0]
["2026-09-21T19:18:06.723027+00:00", "trade", 7.83, 281.0]
["2026-09-21T19:18:06.723027+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.723029+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.723029+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723042+00:00", "trade", 7.83, 200.0]
["2026-09-21T19:18:06.723045+00:00", "trade", 7.83, 14.0]
["2026-09-21T19:18:06.723048+00:00", "trade", 7.83, 5.0]
["2026-09-21T19:18:06.723051+00:00", "trade", 7.83, 8.0]
["2026-09-21T19:18:06.723057+00:00", "trade", 7.83, 80.0]
["2026-09-21T19:18:06.723081+00:00", "trade", 7.83, 697.0]
["2026-09-21T19:18:06.723084+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.723084+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.723085+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723087+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.723096+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.723120+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723120+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723140+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723205+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723285+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723285+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723288+00:00", "trade", 7.83, 149.0]
["2026-09-21T19:18:06.723288+00:00", "trade", 7.83, 351.0]
["2026-09-21T19:18:06.723291+00:00", "trade", 7.83, 200.0]
["2026-09-21T19:18:06.723291+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.723320+00:00", "quote", 7.82, 7.83]
["2026-09-21T19:18:06.723450+00:00", "quote", 7.83, 7.83]
["2026-09-21T19:18:06.723571+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:06.723622+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.724227+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:06.725056+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:06.725109+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:06.725119+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:06.725137+00:00", "trade", 7.83, 11.0]
["2026-09-21T19:18:06.725676+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:06.727054+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:06.739158+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:06.755176+00:00", "trade", 7.8254, 22.0]
["2026-09-21T19:18:06.774918+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:06.776266+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:06.780559+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:18:06.817655+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:07.184287+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:07.184338+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:07.184869+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:09.349512+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:09.349552+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:09.349562+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:10.546260+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:15.494179+00:00", "trade", 7.835, 3.0]
["2026-09-21T19:18:15.499595+00:00", "trade", 7.8257, 100.0]
["2026-09-21T19:18:18.028270+00:00", "trade", 7.8302, 6.0]
["2026-09-21T19:18:18.031839+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:18.032671+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:19.594349+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:19.612843+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:19.612893+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:20.771696+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:20.771711+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:20.779404+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:20.779455+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:21.720399+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:22.743936+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:22.743991+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:22.744011+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:22.763798+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:22.763848+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:22.763853+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:23.645722+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:23.645722+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:23.648283+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:23.648339+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:24.824137+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:24.824147+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:28.388847+00:00", "trade", 7.8302, 3.0]
["2026-09-21T19:18:30.010583+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:32.867614+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:32.867664+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:33.087583+00:00", "trade", 7.835, 3.0]
["2026-09-21T19:18:33.261091+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:36.142477+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:36.221965+00:00", "trade", 7.84, 42.0]
["2026-09-21T19:18:36.221968+00:00", "trade", 7.84, 58.0]
["2026-09-21T19:18:39.612871+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:39.704137+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:18:43.443361+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.443361+00:00", "trade", 7.835, 95.0]
["2026-09-21T19:18:43.443437+00:00", "trade", 7.835, 5.0]
["2026-09-21T19:18:43.443437+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443439+00:00", "trade", 7.83, 190.0]
["2026-09-21T19:18:43.443459+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443484+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.443487+00:00", "trade", 7.83, 8.0]
["2026-09-21T19:18:43.443487+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443490+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443493+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443494+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443523+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.443523+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443524+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443527+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443529+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443529+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443609+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443740+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443770+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443776+00:00", "trade", 7.83, 10.0]
["2026-09-21T19:18:43.443776+00:00", "trade", 7.83, 10.0]
["2026-09-21T19:18:43.443779+00:00", "trade", 7.83, 90.0]
["2026-09-21T19:18:43.443779+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443782+00:00", "trade", 7.83, 1.0]
["2026-09-21T19:18:43.443785+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443797+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443833+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.443835+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443855+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443905+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.443965+00:00", "quote", 7.83, 7.83]
["2026-09-21T19:18:43.444000+00:00", "quote", 7.83, 7.83]
["2026-09-21T19:18:43.444019+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.444031+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.444035+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444037+00:00", "trade", 7.83, 200.0]
["2026-09-21T19:18:43.444037+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.444043+00:00", "trade", 7.83, 60.0]
["2026-09-21T19:18:43.444105+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444146+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444158+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.444301+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444302+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:18:43.444302+00:00", "trade", 7.83, 98.0]
["2026-09-21T19:18:43.444317+00:00", "trade", 7.83, 90.0]
["2026-09-21T19:18:43.444331+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444332+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:18:43.444344+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.444353+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.444383+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.444406+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444411+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444511+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444516+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444516+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444519+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.444519+00:00", "trade", 7.83, 12.0]
["2026-09-21T19:18:43.444521+00:00", "trade", 7.83, 8.0]
["2026-09-21T19:18:43.444521+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.444543+00:00", "trade", 7.83, 4.0]
["2026-09-21T19:18:43.444543+00:00", "trade", 7.83, 8.0]
["2026-09-21T19:18:43.444545+00:00", "trade", 7.83, 88.0]
["2026-09-21T19:18:43.444587+00:00", "quote", 7.83, 7.83]
["2026-09-21T19:18:43.444747+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.444955+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.445000+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.445108+00:00", "trade", 7.83, 2.0]
["2026-09-21T19:18:43.445111+00:00", "trade", 7.83, 97.0]
["2026-09-21T19:18:43.445163+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.445664+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.445689+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.446190+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.452199+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.452722+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:18:43.454911+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.457357+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:43.493851+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.493905+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.516657+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.554559+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.555753+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:43.557473+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:44.183556+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:44.183641+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:46.014174+00:00", "trade", 7.8262, 48.0]
["2026-09-21T19:18:50.754926+00:00", "trade", 7.8262, 2.0]
["2026-09-21T19:18:50.758213+00:00", "trade", 7.8262, 16.0]
["2026-09-21T19:18:50.838382+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:50.858831+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:52.213175+00:00", "trade", 7.8293, 100.0]
["2026-09-21T19:18:52.904656+00:00", "trade", 7.835, 2.0]
["2026-09-21T19:18:53.732061+00:00", "trade", 7.835, 61.0]
["2026-09-21T19:18:53.815230+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:18:53.815849+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:53.815899+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:53.816691+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:18:56.838675+00:00", "trade", 7.835, 1.0]
["2026-09-21T19:18:56.843181+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:00.010611+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:03.143200+00:00", "trade", 7.8275, 18.0]
["2026-09-21T19:19:10.571128+00:00", "trade", 7.8277, 34.0]
["2026-09-21T19:19:11.760714+00:00", "trade", 7.835, 1.0]
["2026-09-21T19:19:12.506466+00:00", "trade", 7.835, 1.0]
["2026-09-21T19:19:13.496191+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:13.496237+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:13.496245+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:19:13.497520+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:19:13.497667+00:00", "trade", 7.8301, 100.0]
["2026-09-21T19:19:13.497688+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:19:13.497874+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:19:13.498022+00:00", "trade", 7.8301, 100.0]
["2026-09-21T19:19:13.498058+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:19:13.498220+00:00", "trade", 7.8301, 100.0]
["2026-09-21T19:19:13.498308+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:19:13.498425+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:19:13.498432+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:13.502012+00:00", "trade", 7.83, 100.0]
["2026-09-21T19:19:14.490315+00:00", "trade", 7.835, 63.0]
["2026-09-21T19:19:14.490330+00:00", "trade", 7.835, 63.0]
["2026-09-21T19:19:14.490342+00:00", "trade", 7.84, 700.0]
["2026-09-21T19:19:14.490381+00:00", "trade", 7.84, 1148.0]
["2026-09-21T19:19:14.490408+00:00", "trade", 7.835, 37.0]
["2026-09-21T19:19:14.490417+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490426+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490432+00:00", "trade", 7.835, 37.0]
["2026-09-21T19:19:14.490480+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490501+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490571+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490640+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490694+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490706+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490736+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490937+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.490937+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.491049+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.491055+00:00", "trade", 7.835, 25.0]
["2026-09-21T19:19:14.495961+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:14.515202+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:14.515252+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:15.183633+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:15.183694+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:15.183999+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:15.184029+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:15.184911+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:15.628524+00:00", "trade", 7.8269, 65.0]
["2026-09-21T19:19:16.323291+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:16.323371+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:21.726007+00:00", "trade", 7.8336, 3.0]
["2026-09-21T19:19:27.884372+00:00", "trade", 7.835, 5.0]
["2026-09-21T19:19:27.968276+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:28.378217+00:00", "trade", 7.8325, 2.0]
["2026-09-21T19:19:29.633678+00:00", "trade", 7.8287, 19.0]
["2026-09-21T19:19:29.755167+00:00", "trade", 7.8325, 2.0]
["2026-09-21T19:19:30.010632+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:31.834644+00:00", "trade", 7.835, 2.0]
["2026-09-21T19:19:34.978869+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:37.048195+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:37.048245+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:37.049107+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:37.052716+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:37.067205+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:37.067982+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:39.546866+00:00", "trade", 7.835, 1.0]
["2026-09-21T19:19:41.251603+00:00", "trade", 7.8334, 1.0]
["2026-09-21T19:19:47.789718+00:00", "trade", 7.8323, 200.0]
["2026-09-21T19:19:51.168817+00:00", "trade", 7.835, 2.0]
["2026-09-21T19:19:56.902923+00:00", "trade", 7.8326, 2.0]
["2026-09-21T19:19:58.657777+00:00", "trade", 7.8326, 2.0]
["2026-09-21T19:19:59.356268+00:00", "trade", 7.8397, 100.0]
["2026-09-21T19:19:59.357781+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:19:59.357781+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:00.010660+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:00.350224+00:00", "trade", 7.835, 2.0]
["2026-09-21T19:20:00.350383+00:00", "trade", 7.835, 2.0]
["2026-09-21T19:20:00.733450+00:00", "trade", 7.8313, 45.0]
["2026-09-21T19:20:00.733483+00:00", "trade", 7.8313, 4.0]
["2026-09-21T19:20:00.839773+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:01.772902+00:00", "trade", 7.8314, 124.0]
["2026-09-21T19:20:01.773872+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:03.042458+00:00", "trade", 7.8362, 17.0]
["2026-09-21T19:20:04.096996+00:00", "trade", 7.835, 78.0]
["2026-09-21T19:20:07.288285+00:00", "trade", 7.835, 1.0]
["2026-09-21T19:20:11.696373+00:00", "trade", 7.8313, 52.0]
["2026-09-21T19:20:11.697757+00:00", "trade", 7.835, 20.0]
["2026-09-21T19:20:11.697835+00:00", "trade", 7.835, 77.0]
["2026-09-21T19:20:13.785218+00:00", "trade", 7.8336, 2.0]
["2026-09-21T19:20:15.793654+00:00", "trade", 7.825, 100.0]
["2026-09-21T19:20:15.898379+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:15.898459+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:15.916277+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:15.917124+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:17.574081+00:00", "trade", 7.8349, 3.0]
["2026-09-21T19:20:18.076866+00:00", "trade", 7.8315, 16.0]
["2026-09-21T19:20:24.634056+00:00", "trade", 7.8348, 6.0]
["2026-09-21T19:20:25.993628+00:00", "trade", 7.835, 4.0]
["2026-09-21T19:20:26.261926+00:00", "trade", 7.835, 3.0]
["2026-09-21T19:20:29.858815+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:29.865236+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:29.866093+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:30.010687+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:34.294196+00:00", "trade", 7.835, 7.0]
["2026-09-21T19:20:34.307535+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:34.308362+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:34.922324+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:34.922369+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:34.923181+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:36.149267+00:00", "trade", 7.8337, 2.0]
["2026-09-21T19:20:43.671502+00:00", "trade", 7.835, 4.0]
["2026-09-21T19:20:50.401474+00:00", "trade", 7.835, 100.0]
["2026-09-21T19:20:50.457194+00:00", "trade", 7.835, 1.0]
["2026-09-21T19:20:54.372463+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:54.372513+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:54.373325+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:20:58.073435+00:00", "trade", 7.835, 2.0]
["2026-09-21T19:20:58.073607+00:00", "trade", 7.835, 2.0]
["2026-09-21T19:20:58.454367+00:00", "trade", 7.8248, 100.0]
["2026-09-21T19:20:59.812075+00:00", "trade", 7.835, 2.0]
["2026-09-21T19:21:00.010720+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:00.960515+00:00", "trade", 7.8341, 1.0]
["2026-09-21T19:21:01.375707+00:00", "trade", 7.8248, 100.0]
["2026-09-21T19:21:01.576255+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:02.156251+00:00", "trade", 7.8249, 10.0]
["2026-09-21T19:21:08.001686+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:08.001736+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:08.002913+00:00", "trade", 7.84, 500.0]
["2026-09-21T19:21:08.002916+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.002916+00:00", "trade", 7.84, 2.0]
["2026-09-21T19:21:08.002937+00:00", "trade", 7.84, 1000.0]
["2026-09-21T19:21:08.002939+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:08.002941+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.002941+00:00", "trade", 7.84, 80.0]
["2026-09-21T19:21:08.002946+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.002946+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.002946+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.002958+00:00", "trade", 7.84, 167.0]
["2026-09-21T19:21:08.002989+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:08.002995+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.002997+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.003001+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.003001+00:00", "trade", 7.84, 3.0]
["2026-09-21T19:21:08.003004+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:08.003006+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:08.003006+00:00", "trade", 7.84, 80.0]
["2026-09-21T19:21:08.003009+00:00", "trade", 7.84, 900.0]
["2026-09-21T19:21:08.003009+00:00", "trade", 7.84, 4.0]
["2026-09-21T19:21:08.003009+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:08.003029+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:08.003029+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:08.003039+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:08.003054+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:08.003064+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.003139+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.003189+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.003209+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.003455+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.003577+00:00", "trade", 7.84, 18.0]
["2026-09-21T19:21:08.004011+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.008311+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.008357+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.008452+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.012548+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:08.013088+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.013123+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.013173+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.013790+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.017903+00:00", "trade", 7.845, 13.0]
["2026-09-21T19:21:08.017963+00:00", "trade", 7.845, 13.0]
["2026-09-21T19:21:08.018607+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:08.024985+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:21:08.028585+00:00", "trade", 7.84, 11.0]
["2026-09-21T19:21:08.077929+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:08.103007+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.106094+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.184195+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.184240+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.189528+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:08.189539+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.240504+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:08.588864+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:09.540734+00:00", "trade", 7.8416, 1.0]
["2026-09-21T19:21:09.753764+00:00", "trade", 7.8402, 5.0]
["2026-09-21T19:21:11.022817+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:11.022862+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:11.022872+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:11.025423+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:14.492959+00:00", "trade", 7.8397, 1.0]
["2026-09-21T19:21:16.688990+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.023897+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:21:17.027170+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.027220+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.027260+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.030072+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.645312+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:17.674890+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:17.742103+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:17.742151+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:17.742226+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:21:17.742226+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:21:17.742262+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:17.742266+00:00", "trade", 7.84, 294.0]
["2026-09-21T19:21:17.742268+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:17.742268+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:21:17.742271+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:17.742278+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.742312+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.742313+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:17.742317+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:21:17.742318+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.742323+00:00", "trade", 7.84, 12.0]
["2026-09-21T19:21:17.742344+00:00", "trade", 7.84, 3.0]
["2026-09-21T19:21:17.742347+00:00", "trade", 7.84, 4.0]
["2026-09-21T19:21:17.742352+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:17.742352+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:21:17.742388+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.742388+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.742393+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:17.742618+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:17.742758+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:17.742849+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:17.742894+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:17.742969+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:17.743009+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.743015+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.743054+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.743214+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.743460+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.743495+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.743498+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:21:17.743575+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.743615+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.743799+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:21:17.743896+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.745144+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.745420+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.745896+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.745901+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.746337+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.746698+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.747179+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.747219+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.747500+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.747650+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.748021+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.840090+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.842345+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.842651+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.847573+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.858258+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.904228+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:17.904709+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:18.122783+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:18.122783+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:18.196032+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:18.196083+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:21:18.196844+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:18.250036+00:00", "trade", 7.8279, 100.0]
["2026-09-21T19:21:19.547620+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:19.548407+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:19.548432+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:20.783774+00:00", "trade", 7.8351, 100.0]
["2026-09-21T19:21:21.163797+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:21.163872+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:22.168950+00:00", "trade", 7.8279, 10.0]
["2026-09-21T19:21:23.047907+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:23.251611+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:21:23.253010+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:23.329948+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:24.468965+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:24.745974+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:24.746024+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:24.746034+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:25.743604+00:00", "trade", 7.84, 93.0]
["2026-09-21T19:21:25.747351+00:00", "trade", 7.84, 3.0]
["2026-09-21T19:21:25.747609+00:00", "trade", 7.84, 25.0]
["2026-09-21T19:21:25.747663+00:00", "trade", 7.84, 75.0]
["2026-09-21T19:21:25.749098+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:21:25.993378+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:26.911965+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:21:27.766558+00:00", "trade", 7.84, 8.0]
["2026-09-21T19:21:27.766561+00:00", "trade", 7.84, 4.0]
["2026-09-21T19:21:27.766564+00:00", "trade", 7.84, 50.0]
["2026-09-21T19:21:27.766624+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:27.766644+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:27.766700+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:27.767331+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:27.770674+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:28.381624+00:00", "trade", 7.8402, 2.0]
["2026-09-21T19:21:30.010742+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:31.560858+00:00", "trade", 7.8353, 100.0]
["2026-09-21T19:21:32.974424+00:00", "trade", 7.8354, 1.0]
["2026-09-21T19:21:32.975248+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:32.975273+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:32.975789+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:21:39.914049+00:00", "trade", 7.8405, 8.0]
["2026-09-21T19:21:39.915387+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:21:41.540510+00:00", "trade", 7.8353, 80.0]
["2026-09-21T19:21:43.960129+00:00", "trade", 7.845, 2000.0]
["2026-09-21T19:21:49.144933+00:00", "trade", 7.8302, 19.0]
["2026-09-21T19:21:51.190697+00:00", "trade", 7.8362, 80.0]
["2026-09-21T19:21:52.537934+00:00", "trade", 7.8423, 1.0]
["2026-09-21T19:22:00.010778+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:22:01.884789+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:22:11.936943+00:00", "trade", 7.8302, 40.0]
["2026-09-21T19:22:13.788367+00:00", "trade", 7.8414, 2.0]
["2026-09-21T19:22:14.861198+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:22:22.952333+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:22:22.952808+00:00", "trade", 7.845, 36.0]
["2026-09-21T19:22:24.449026+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:22:24.449051+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:22:28.762058+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:22:29.419990+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:22:29.487534+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:22:29.901611+00:00", "trade", 7.8414, 25.0]
["2026-09-21T19:22:30.010806+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:22:32.969387+00:00", "trade", 7.8423, 1.0]
["2026-09-21T19:22:34.298888+00:00", "trade", 7.8415, 7.0]
["2026-09-21T19:22:34.424849+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:22:34.951068+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:22:34.951225+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:22:36.017861+00:00", "trade", 7.845, 95.0]
["2026-09-21T19:22:37.722327+00:00", "trade", 7.8365, 100.0]
["2026-09-21T19:22:45.064590+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:22:45.192583+00:00", "trade", 7.845, 111.0]
["2026-09-21T19:22:46.291056+00:00", "trade", 7.8425, 200.0]
["2026-09-21T19:22:50.389804+00:00", "trade", 7.845, 2000.0]
["2026-09-21T19:22:55.819177+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:22:58.614995+00:00", "trade", 7.8312, 300.0]
["2026-09-21T19:23:00.010828+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:03.569684+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:03.570211+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:08.374920+00:00", "trade", 7.8313, 300.0]
["2026-09-21T19:23:09.714503+00:00", "trade", 7.8314, 14.0]
["2026-09-21T19:23:10.107356+00:00", "trade", 7.8314, 100.0]
["2026-09-21T19:23:14.979674+00:00", "trade", 7.845, 40.0]
["2026-09-21T19:23:16.897032+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:23:18.616131+00:00", "trade", 7.8344, 100.0]
["2026-09-21T19:23:20.343325+00:00", "trade", 7.8344, 100.0]
["2026-09-21T19:23:22.155508+00:00", "trade", 7.845, 97.0]
["2026-09-21T19:23:26.479092+00:00", "trade", 7.8406, 37.0]
["2026-09-21T19:23:26.537169+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:23:26.563467+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:23:26.563807+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:23:26.563864+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:23:28.384918+00:00", "trade", 7.8447, 2.0]
["2026-09-21T19:23:30.010850+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:31.734266+00:00", "trade", 7.8348, 11.0]
["2026-09-21T19:23:36.216388+00:00", "trade", 7.85, 250.0]
["2026-09-21T19:23:36.597936+00:00", "trade", 7.8452, 4.0]
["2026-09-21T19:23:37.339209+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:23:40.577242+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:23:41.494242+00:00", "trade", 7.8422, 10.0]
["2026-09-21T19:23:43.056070+00:00", "trade", 7.8361, 100.0]
["2026-09-21T19:23:43.963823+00:00", "trade", 7.8449, 1.0]
["2026-09-21T19:23:46.563445+00:00", "trade", 7.845, 6.0]
["2026-09-21T19:23:50.554088+00:00", "trade", 7.8453, 1.0]
["2026-09-21T19:23:50.692102+00:00", "trade", 7.8429, 10.0]
["2026-09-21T19:23:54.993652+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:23:55.018082+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:23:55.018088+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:23:55.018088+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:55.018735+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:55.018735+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:56.629011+00:00", "trade", 7.845, 63.0]
["2026-09-21T19:23:57.213007+00:00", "trade", 7.84, 25.0]
["2026-09-21T19:23:57.213010+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213013+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:23:57.213016+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213020+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213022+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213022+00:00", "trade", 7.84, 6.0]
["2026-09-21T19:23:57.213052+00:00", "trade", 7.84, 143.0]
["2026-09-21T19:23:57.213067+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.213079+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213082+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213082+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.213082+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.213085+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213085+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213117+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.213233+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.213238+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.213238+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.213239+00:00", "trade", 7.84, 120.0]
["2026-09-21T19:23:57.213239+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213242+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213245+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213245+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.213248+00:00", "trade", 7.84, 6.0]
["2026-09-21T19:23:57.213724+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.214014+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.214014+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.214168+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.214183+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.214183+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.214185+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:23:57.214230+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.214275+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.214345+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.214385+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.214395+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.214410+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.214626+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.214686+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.214701+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.214917+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.215247+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.215328+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.215423+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.216077+00:00", "trade", 7.84, 10.0]
["2026-09-21T19:23:57.216080+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.216081+00:00", "trade", 7.84, 15.0]
["2026-09-21T19:23:57.216083+00:00", "trade", 7.84, 75.0]
["2026-09-21T19:23:57.216083+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:23:57.216370+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.227822+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.291067+00:00", "trade", 7.835, 92.0]
["2026-09-21T19:23:57.313341+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.313682+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.314183+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.402167+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.412512+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.415454+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.415499+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.677122+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:23:57.677703+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:23:57.677778+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:23:57.677829+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.679162+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:23:57.698774+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:23:58.764253+00:00", "trade", 7.8486, 8.0]
["2026-09-21T19:24:00.010877+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:01.174216+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:04.136237+00:00", "trade", 7.8367, 100.0]
["2026-09-21T19:24:04.188751+00:00", "trade", 7.8417, 100.0]
["2026-09-21T19:24:07.630498+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:24:09.641634+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:24:11.940384+00:00", "trade", 7.8429, 7.0]
["2026-09-21T19:24:12.015121+00:00", "trade", 7.842, 4.0]
["2026-09-21T19:24:13.888216+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:13.888963+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:13.895834+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:24:16.037737+00:00", "trade", 7.8368, 6.0]
["2026-09-21T19:24:20.229470+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:20.230242+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:23.108103+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:23.913665+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:24.054787+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:24:24.054826+00:00", "trade", 7.845, 104.0]
["2026-09-21T19:24:24.054877+00:00", "trade", 7.845, 193.0]
["2026-09-21T19:24:24.064338+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:24:24.064815+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:24.076318+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:24:24.281058+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:24:24.697973+00:00", "trade", 7.837, 96.0]
["2026-09-21T19:24:26.695620+00:00", "trade", 7.837, 10.0]
["2026-09-21T19:24:30.010904+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:33.797120+00:00", "trade", 7.841, 15.0]
["2026-09-21T19:24:35.535790+00:00", "trade", 7.837, 14.0]
["2026-09-21T19:24:44.465600+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:24:46.847938+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:52.917297+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:24:52.940524+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:24:52.940656+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:24:52.948123+00:00", "trade", 7.845, 39.0]
["2026-09-21T19:24:53.185825+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:53.186722+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:53.495272+00:00", "trade", 7.8421, 300.0]
["2026-09-21T19:24:54.835602+00:00", "trade", 7.8415, 16.0]
["2026-09-21T19:24:55.045255+00:00", "trade", 7.8412, 9.0]
["2026-09-21T19:24:55.928097+00:00", "trade", 7.8421, 100.0]
["2026-09-21T19:24:56.223303+00:00", "trade", 7.842, 100.0]
["2026-09-21T19:24:56.386854+00:00", "trade", 7.845, 12.0]
["2026-09-21T19:24:56.386915+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:58.326835+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:24:58.331103+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:24:59.374727+00:00", "trade", 7.8371, 100.0]
["2026-09-21T19:25:00.010932+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:00.289306+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:03.024605+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:25:03.981717+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:25:03.987557+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:25:09.032727+00:00", "trade", 7.843, 55.0]
["2026-09-21T19:25:10.335904+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:10.448778+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:10.448803+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:10.553916+00:00", "trade", 7.8372, 100.0]
["2026-09-21T19:25:12.223923+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:12.224179+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:14.982859+00:00", "trade", 7.8423, 3.0]
["2026-09-21T19:25:15.140966+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:25:16.185996+00:00", "trade", 7.8442, 9.0]
["2026-09-21T19:25:17.513650+00:00", "trade", 7.8422, 10.0]
["2026-09-21T19:25:18.235154+00:00", "trade", 7.8422, 700.0]
["2026-09-21T19:25:18.235792+00:00", "trade", 7.8422, 200.0]
["2026-09-21T19:25:24.821952+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:24.835527+00:00", "trade", 7.845, 6.0]
["2026-09-21T19:25:25.811998+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:26.563801+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:25:26.572200+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:25:26.572293+00:00", "trade", 7.845, 9.0]
["2026-09-21T19:25:26.572383+00:00", "trade", 7.845, 14.0]
["2026-09-21T19:25:26.572498+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:25:26.580217+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:25:26.611332+00:00", "trade", 7.845, 15.0]
["2026-09-21T19:25:27.048513+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:25:28.117891+00:00", "trade", 7.8443, 6.0]
["2026-09-21T19:25:29.063796+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:25:29.065180+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:25:29.065823+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:25:29.066015+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:25:29.066262+00:00", "trade", 7.845, 25.0]
["2026-09-21T19:25:30.010949+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:30.914473+00:00", "trade", 7.8434, 10.0]
["2026-09-21T19:25:31.899982+00:00", "trade", 7.845, 92.0]
["2026-09-21T19:25:31.901585+00:00", "trade", 7.845, 95.0]
["2026-09-21T19:25:34.303463+00:00", "trade", 7.845, 6.0]
["2026-09-21T19:25:37.677927+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:25:42.944484+00:00", "trade", 7.8422, 18.0]
["2026-09-21T19:25:43.000263+00:00", "trade", 7.845, 23.0]
["2026-09-21T19:25:44.718698+00:00", "trade", 7.8446, 8.0]
["2026-09-21T19:25:44.922977+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:25:46.343427+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:49.210196+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:49.210221+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:49.210962+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:57.062394+00:00", "trade", 7.8446, 14.0]
["2026-09-21T19:25:57.990246+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:59.109249+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:59.109274+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:59.110016+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:25:59.868073+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:26:00.010976+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:01.398755+00:00", "trade", 7.8446, 2.0]
["2026-09-21T19:26:01.635677+00:00", "trade", 7.8446, 16.0]
["2026-09-21T19:26:01.702313+00:00", "trade", 7.8445, 8.0]
["2026-09-21T19:26:03.782557+00:00", "trade", 7.845, 11.0]
["2026-09-21T19:26:05.615122+00:00", "trade", 7.845, 6.0]
["2026-09-21T19:26:07.348355+00:00", "trade", 7.845, 27.0]
["2026-09-21T19:26:07.398683+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:26:07.398686+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:26:07.398686+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:26:07.423197+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:26:08.742588+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:26:08.768600+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:26:10.406938+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:10.407709+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:10.472570+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:26:11.219196+00:00", "trade", 7.8429, 80.0]
["2026-09-21T19:26:15.434200+00:00", "trade", 7.8432, 13.0]
["2026-09-21T19:26:16.353548+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:16.353603+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:20.483027+00:00", "trade", 7.8434, 80.0]
["2026-09-21T19:26:26.696474+00:00", "trade", 7.845, 199.0]
["2026-09-21T19:26:26.755129+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:26:27.188105+00:00", "trade", 7.8446, 11.0]
["2026-09-21T19:26:28.623124+00:00", "trade", 7.845, 64.0]
["2026-09-21T19:26:30.011003+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:33.894456+00:00", "trade", 7.845, 11.0]
["2026-09-21T19:26:35.540632+00:00", "trade", 7.8446, 3.0]
["2026-09-21T19:26:38.940257+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:26:39.856761+00:00", "trade", 7.8382, 100.0]
["2026-09-21T19:26:40.535326+00:00", "trade", 7.8382, 100.0]
["2026-09-21T19:26:40.604500+00:00", "trade", 7.845, 70.0]
["2026-09-21T19:26:45.508176+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:26:46.357038+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:46.357089+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:48.357086+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:26:51.524376+00:00", "trade", 7.8382, 100.0]
["2026-09-21T19:26:52.415198+00:00", "trade", 7.8382, 10.0]
["2026-09-21T19:26:56.073851+00:00", "trade", 7.8432, 80.0]
["2026-09-21T19:26:56.267217+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:26:57.075695+00:00", "trade", 7.8442, 2.0]
["2026-09-21T19:26:59.068216+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:26:59.068953+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:00.011020+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:01.334384+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:27:01.340699+00:00", "trade", 7.845, 37.0]
["2026-09-21T19:27:01.341367+00:00", "trade", 7.845, 24.0]
["2026-09-21T19:27:11.814003+00:00", "trade", 7.8442, 20.0]
["2026-09-21T19:27:11.817912+00:00", "trade", 7.8442, 2.0]
["2026-09-21T19:27:15.941523+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:27:18.797473+00:00", "trade", 7.8444, 6.0]
["2026-09-21T19:27:18.798967+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:27:18.812490+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:27:18.857661+00:00", "trade", 7.845, 57.0]
["2026-09-21T19:27:19.993816+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:27:21.459120+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:21.459165+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:21.726998+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:27:30.011037+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120338+00:00", "trade", 7.85, 27.0]
["2026-09-21T19:27:32.120363+00:00", "trade", 7.85, 20.0]
["2026-09-21T19:27:32.120363+00:00", "trade", 7.85, 20.0]
["2026-09-21T19:27:32.120363+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120366+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:27:32.120366+00:00", "trade", 7.85, 50.0]
["2026-09-21T19:27:32.120374+00:00", "trade", 7.85, 173.0]
["2026-09-21T19:27:32.120378+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:27:32.120380+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:27:32.120384+00:00", "trade", 7.85, 80.0]
["2026-09-21T19:27:32.120386+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:27:32.120386+00:00", "trade", 7.85, 27.0]
["2026-09-21T19:27:32.120390+00:00", "trade", 7.85, 950.0]
["2026-09-21T19:27:32.120393+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:27:32.120396+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:27:32.120396+00:00", "trade", 7.85, 73.0]
["2026-09-21T19:27:32.120399+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:27:32.120399+00:00", "trade", 7.85, 47.0]
["2026-09-21T19:27:32.120402+00:00", "trade", 7.85, 45.0]
["2026-09-21T19:27:32.120405+00:00", "trade", 7.85, 255.0]
["2026-09-21T19:27:32.120405+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:27:32.120426+00:00", "trade", 7.85, 189.0]
["2026-09-21T19:27:32.120438+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:27:32.120439+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120444+00:00", "trade", 7.85, 82.0]
["2026-09-21T19:27:32.120444+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:27:32.120450+00:00", "trade", 7.85, 64.0]
["2026-09-21T19:27:32.120450+00:00", "trade", 7.85, 3.0]
["2026-09-21T19:27:32.120450+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:27:32.120454+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120459+00:00", "trade", 7.85, 36.0]
["2026-09-21T19:27:32.120459+00:00", "trade", 7.85, 75.0]
["2026-09-21T19:27:32.120465+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:27:32.120465+00:00", "trade", 7.85, 800.0]
["2026-09-21T19:27:32.120468+00:00", "trade", 7.85, 75.0]
["2026-09-21T19:27:32.120487+00:00", "trade", 7.85, 17.0]
["2026-09-21T19:27:32.120489+00:00", "trade", 7.85, 64.0]
["2026-09-21T19:27:32.120489+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120489+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120489+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120492+00:00", "trade", 7.85, 29.0]
["2026-09-21T19:27:32.120494+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120495+00:00", "trade", 7.85, 18.0]
["2026-09-21T19:27:32.120495+00:00", "trade", 7.85, 18.0]
["2026-09-21T19:27:32.120499+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:27:32.120499+00:00", "trade", 7.85, 1001.0]
["2026-09-21T19:27:32.120499+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120499+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120504+00:00", "trade", 7.85, 61.0]
["2026-09-21T19:27:32.120504+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.120704+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.120709+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.120769+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.120794+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.120820+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.121120+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.121175+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.121271+00:00", "trade", 7.85, 25.0]
["2026-09-21T19:27:32.121532+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:27:32.125902+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.126158+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:27:32.126160+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:27:32.126190+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:27:32.126190+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:27:32.126192+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.126242+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.126263+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.126779+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.126824+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.127686+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128122+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128124+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:27:32.128169+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:27:32.128172+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:27:32.128217+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128222+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128257+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128278+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:27:32.128280+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:27:32.128316+00:00", "trade", 7.85, 1000.0]
["2026-09-21T19:27:32.128485+00:00", "trade", 7.85, 212.0]
["2026-09-21T19:27:32.128488+00:00", "trade", 7.85, 80.0]
["2026-09-21T19:27:32.128513+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128523+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128528+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128528+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:27:32.128628+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.128733+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:27:32.128738+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.128819+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.129019+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.129821+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.130142+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.132689+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:27:32.137145+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:27:32.137458+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:27:32.140030+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.140080+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.187604+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.188841+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.189618+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.189759+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.191102+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:32.229694+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:33.282578+00:00", "trade", 7.8493, 109.0]
["2026-09-21T19:27:33.284984+00:00", "trade", 7.855, 15.0]
["2026-09-21T19:27:33.291774+00:00", "trade", 7.8493, 109.0]
["2026-09-21T19:27:37.570231+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:37.570276+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:37.681148+00:00", "trade", 7.8493, 1.0]
["2026-09-21T19:27:38.026087+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:38.317974+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:27:38.872993+00:00", "trade", 7.8463, 80.0]
["2026-09-21T19:27:38.932033+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:38.932083+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:39.593202+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:43.188780+00:00", "trade", 7.8497, 100.0]
["2026-09-21T19:27:43.334257+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:43.339003+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:43.339054+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:44.074487+00:00", "trade", 7.8407, 43.0]
["2026-09-21T19:27:44.074569+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:44.074624+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:45.123561+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:45.123611+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:46.924720+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:27:48.290237+00:00", "trade", 7.8493, 8.0]
["2026-09-21T19:27:48.367644+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:56.037104+00:00", "trade", 7.8497, 11.0]
["2026-09-21T19:27:56.037190+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:27:57.091723+00:00", "trade", 7.8497, 8.0]
["2026-09-21T19:28:00.011065+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:01.828240+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:01.829047+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:02.024729+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:28:06.447872+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:10.607874+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:10.607929+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:11.668454+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:11.668479+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:11.670303+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:15.440378+00:00", "trade", 7.8494, 2.0]
["2026-09-21T19:28:15.729540+00:00", "trade", 7.8548, 200.0]
["2026-09-21T19:28:15.925663+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:15.925708+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:15.931326+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:17.078100+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:28:20.195483+00:00", "trade", 7.8501, 6.0]
["2026-09-21T19:28:24.397677+00:00", "trade", 7.8501, 1.0]
["2026-09-21T19:28:26.135868+00:00", "trade", 7.8489, 38.0]
["2026-09-21T19:28:26.135952+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:29.594491+00:00", "trade", 7.8419, 100.0]
["2026-09-21T19:28:30.011092+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:32.242832+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:28:35.544665+00:00", "trade", 7.8497, 2.0]
["2026-09-21T19:28:37.819960+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:37.820010+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:41.250152+00:00", "trade", 7.8489, 16.0]
["2026-09-21T19:28:41.251133+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:43.775410+00:00", "trade", 7.8419, 76.0]
["2026-09-21T19:28:43.775491+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:44.370548+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:44.370573+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:44.371370+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:47.340757+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:28:49.205357+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:49.212198+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:49.212293+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:49.492015+00:00", "trade", 7.855, 4.0]
["2026-09-21T19:28:49.492099+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:28:50.504363+00:00", "trade", 7.855, 94.0]
["2026-09-21T19:28:56.126372+00:00", "trade", 7.855, 157.0]
["2026-09-21T19:28:56.127415+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:28:56.127752+00:00", "trade", 7.855, 6.0]
["2026-09-21T19:28:56.133195+00:00", "trade", 7.8515, 1.0]
["2026-09-21T19:28:56.147193+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:28:56.192992+00:00", "trade", 7.855, 88.0]
["2026-09-21T19:28:57.106422+00:00", "trade", 7.8533, 8.0]
["2026-09-21T19:28:57.722583+00:00", "trade", 7.8488, 80.0]
["2026-09-21T19:29:00.011119+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:00.305840+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:00.391349+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:02.256016+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:29:02.257988+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:29:02.258151+00:00", "trade", 7.8501, 33.0]
["2026-09-21T19:29:05.173696+00:00", "trade", 7.8469, 31.0]
["2026-09-21T19:29:06.962907+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:08.994462+00:00", "trade", 7.8532, 13.0]
["2026-09-21T19:29:08.994548+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:09.935829+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:09.935959+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:09.986710+00:00", "trade", 7.855, 63.0]
["2026-09-21T19:29:09.986760+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:10.586147+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:10.586172+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:10.586989+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:10.591244+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:10.591294+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:10.592091+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:12.388662+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:12.393719+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:12.393769+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:12.393769+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:12.393789+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:12.394281+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:12.394321+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:17.455736+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:29:17.455819+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:22.816410+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:22.816465+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:22.816505+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:22.817312+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:22.834187+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:22.834232+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:25.632014+00:00", "trade", 7.855, 12.0]
["2026-09-21T19:29:25.632077+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:25.632082+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:25.639624+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:29:25.642848+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:29:25.830191+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:29:26.138924+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:26.138969+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:26.139004+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:26.146081+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:26.146136+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:26.146141+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:27.439751+00:00", "trade", 7.8505, 1.0]
["2026-09-21T19:29:28.554604+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:29:28.554669+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:28.554669+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:28.559096+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:29:28.559728+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:29:28.562344+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:29:28.576679+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:29:28.576682+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:29:28.586371+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:29:30.011136+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:30.830611+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:29:30.835208+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.058851+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:29:32.058855+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:29:32.058857+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:29:32.058860+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.058863+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.058863+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.058872+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:29:32.058879+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:29:32.058879+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:29:32.058881+00:00", "trade", 7.855, 14.0]
["2026-09-21T19:29:32.058881+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.058887+00:00", "trade", 7.855, 63.0]
["2026-09-21T19:29:32.058887+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:29:32.058890+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.058890+00:00", "trade", 7.85, 172.0]
["2026-09-21T19:29:32.058890+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.058918+00:00", "trade", 7.85, 128.0]
["2026-09-21T19:29:32.058918+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.058925+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:29:32.058925+00:00", "trade", 7.85, 66.0]
["2026-09-21T19:29:32.058925+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.058926+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.058931+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:29:32.058931+00:00", "trade", 7.85, 15.0]
["2026-09-21T19:29:32.058931+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:29:32.058931+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.058933+00:00", "trade", 7.85, 14.0]
["2026-09-21T19:29:32.058936+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:29:32.058936+00:00", "trade", 7.85, 14.0]
["2026-09-21T19:29:32.058936+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:29:32.058939+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.058939+00:00", "trade", 7.85, 12.0]
["2026-09-21T19:29:32.058951+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.059031+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.059036+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.059071+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.059071+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.059131+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.059136+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:32.059241+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.059312+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.059417+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.059483+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:32.059517+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.059597+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.059657+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.059657+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.059657+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.059718+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.060038+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.060279+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.060319+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.060800+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.060961+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.061041+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.061281+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.061402+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.061878+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.062153+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.062640+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.062640+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.062800+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.063071+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.063121+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.064283+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.064720+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.064800+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.065246+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.065246+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.065281+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.065321+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.065722+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.065722+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.065792+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.066243+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.066243+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.066283+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.066559+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.066679+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.066719+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.066759+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067080+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067085+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067200+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067240+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067526+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067526+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067641+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067682+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067722+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067997+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.067997+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.068042+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.068163+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.068203+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.068483+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.068483+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.068684+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.068799+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.069120+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.069125+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.069240+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.069280+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.069601+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.069721+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.070082+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.070162+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.070563+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.070603+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.070603+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.070644+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.071085+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.071085+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.071561+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.071566+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.072002+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.072002+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.072042+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.072042+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.072523+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.072563+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073004+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073044+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073245+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073290+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073445+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073485+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073796+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073921+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073962+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.073966+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.074322+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.074403+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.074403+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.074803+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.074844+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.074884+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.074924+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.074924+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.075240+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.075285+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.075365+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.075365+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.075766+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.075766+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.075846+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.075886+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.076202+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.076242+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.076322+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.076327+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.076683+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.076713+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.076803+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.076803+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.077204+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.077204+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.077244+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.077284+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.078046+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.106574+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.107055+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.159275+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.160152+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.343434+00:00", "trade", 7.8522, 7.0]
["2026-09-21T19:29:32.511668+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.512305+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:29:32.512430+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.517786+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:29:32.517825+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:29:32.520625+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.520675+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.670862+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.670917+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.916677+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.916745+00:00", "trade", 7.85, 7.0]
["2026-09-21T19:29:32.972987+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.973037+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.988699+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:32.988749+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:36.447658+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:36.447703+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:37.137089+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:38.478647+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:39.855682+00:00", "trade", 7.84, 51.0]
["2026-09-21T19:29:39.855765+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:40.069659+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:40.069705+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:41.315234+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:41.654756+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:29:41.665570+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:29:41.746030+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:41.746075+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:41.750425+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:41.750492+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:29:41.881953+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:41.881998+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:41.882008+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:41.882780+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:44.321616+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:29:44.702574+00:00", "trade", 7.8499, 300.0]
["2026-09-21T19:29:46.389277+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:46.389335+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:29:46.413485+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:46.413535+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:46.414342+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:48.193275+00:00", "trade", 7.8522, 200.0]
["2026-09-21T19:29:49.457914+00:00", "trade", 7.84, 73.0]
["2026-09-21T19:29:49.457992+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:29:55.397061+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:29:55.406789+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:29:55.449457+00:00", "trade", 7.85, 38.0]
["2026-09-21T19:29:55.453902+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:29:55.453925+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:55.454752+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:55.454762+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:55.460952+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:29:56.933583+00:00", "trade", 7.852, 2.0]
["2026-09-21T19:30:00.011184+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:02.635034+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:02.635035+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:30:02.635164+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:02.655428+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:03.893711+00:00", "trade", 7.8455, 100.0]
["2026-09-21T19:30:05.012373+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:05.012543+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:05.597035+00:00", "trade", 7.8518, 6.0]
["2026-09-21T19:30:06.164906+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:06.165753+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:06.165869+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:09.863762+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:30:09.920781+00:00", "trade", 7.855, 92.0]
["2026-09-21T19:30:11.998983+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:30:11.999981+00:00", "trade", 7.85, 260.0]
["2026-09-21T19:30:11.999996+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:30:11.999996+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:11.999999+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:30:11.999999+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:30:12.000061+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:12.000097+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:30:12.000249+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:30:12.000249+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:30:12.000252+00:00", "trade", 7.85, 96.0]
["2026-09-21T19:30:12.000663+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:12.001199+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.004768+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.005329+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.005469+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.005705+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.006221+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.015198+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.016100+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.059032+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.100305+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.604896+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:12.605698+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:12.613737+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:12.613782+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:12.839460+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:13.568007+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:30:15.496293+00:00", "trade", 7.85, 7.0]
["2026-09-21T19:30:15.496374+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:15.745857+00:00", "trade", 7.8517, 2.0]
["2026-09-21T19:30:15.745953+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:15.746003+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:18.716159+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:20.415459+00:00", "trade", 7.85, 75.0]
["2026-09-21T19:30:20.415549+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:30:21.349943+00:00", "trade", 7.84, 27.0]
["2026-09-21T19:30:27.443363+00:00", "trade", 7.8511, 3.0]
["2026-09-21T19:30:27.699482+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:27.699538+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:27.700126+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:30:27.700921+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:27.700926+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:27.701362+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:27.701482+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:30.011210+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:34.317476+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:34.336807+00:00", "trade", 7.845, 7.0]
["2026-09-21T19:30:36.204066+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:30:37.082550+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:30:47.814083+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.815061+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.823586+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.823997+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.842754+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:30:47.842754+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:30:47.842757+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.842772+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.842809+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:30:47.842848+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:30:47.842920+00:00", "trade", 7.845, 300.0]
["2026-09-21T19:30:47.843031+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:30:47.843106+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:30:47.843353+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.843431+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:30:47.843485+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:30:47.843603+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:30:47.843786+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:30:47.843786+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:30:47.843789+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:30:47.843819+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.845019+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:30:47.847363+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:47.909811+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:48.034859+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:48.114986+00:00", "trade", 7.849, 594.0]
["2026-09-21T19:30:48.116158+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:48.998472+00:00", "trade", 7.8476, 1.0]
["2026-09-21T19:30:48.998568+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:48.998623+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:51.304036+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:58.100710+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:58.100713+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:30:58.101867+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:58.295899+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:58.298360+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:58.300295+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:58.300390+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:30:58.301247+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:00.011232+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:01.147221+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:01.161516+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:01.162317+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:01.162438+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:01.459008+00:00", "trade", 7.845, 11.0]
["2026-09-21T19:31:01.647120+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:31:02.215973+00:00", "trade", 7.8459, 100.0]
["2026-09-21T19:31:02.217023+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:02.587721+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:02.589144+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:02.813633+00:00", "trade", 7.8459, 65.0]
["2026-09-21T19:31:02.916800+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:31:03.035246+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:03.088944+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:03.760427+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:03.760477+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:03.760482+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:05.503145+00:00", "trade", 7.8496, 21.0]
["2026-09-21T19:31:05.506949+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:05.608256+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:05.608812+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:05.788294+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:06.120485+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:06.594485+00:00", "trade", 7.8459, 100.0]
["2026-09-21T19:31:07.723631+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:10.690920+00:00", "trade", 7.847, 100.0]
["2026-09-21T19:31:11.565581+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.599537+00:00", "trade", 7.84, 2.0]
["2026-09-21T19:31:12.599558+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.599561+00:00", "trade", 7.84, 40.0]
["2026-09-21T19:31:12.599564+00:00", "trade", 7.84, 43.0]
["2026-09-21T19:31:12.599604+00:00", "trade", 7.84, 240.0]
["2026-09-21T19:31:12.599606+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:31:12.599633+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:31:12.599633+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.599640+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.599640+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.599642+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.599642+00:00", "trade", 7.84, 60.0]
["2026-09-21T19:31:12.599672+00:00", "trade", 7.84, 76.0]
["2026-09-21T19:31:12.599814+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.599814+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.599817+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:31:12.599818+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.599819+00:00", "trade", 7.84, 46.0]
["2026-09-21T19:31:12.599826+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.599826+00:00", "trade", 7.84, 79.0]
["2026-09-21T19:31:12.599829+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.599829+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.599831+00:00", "trade", 7.84, 15.0]
["2026-09-21T19:31:12.599961+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:31:12.600156+00:00", "trade", 7.84, 27.0]
["2026-09-21T19:31:12.600199+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.600315+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.605365+00:00", "trade", 7.84, 3.0]
["2026-09-21T19:31:12.605428+00:00", "trade", 7.84, 11.0]
["2026-09-21T19:31:12.619706+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.620282+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.620708+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.626712+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.668569+00:00", "trade", 7.84, 14.0]
["2026-09-21T19:31:12.729898+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.729953+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.729968+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:12.730640+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:31:12.730695+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:31:12.731677+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:14.027471+00:00", "trade", 7.8435, 14.0]
["2026-09-21T19:31:14.030105+00:00", "trade", 7.8435, 5.0]
["2026-09-21T19:31:18.183711+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.184452+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:31:18.184597+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:31:18.184773+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:31:18.184773+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.185494+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.186011+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.186251+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.186492+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.186492+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.186973+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.186973+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.187494+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.187935+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.187935+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.188376+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.188452+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.188853+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.188933+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.189293+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.189414+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.189775+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.189935+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.190211+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.190371+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.190732+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.190892+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.191173+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.191373+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.191654+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.191855+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.192095+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.192376+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.192571+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.192852+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.193052+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.193373+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.193494+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.193854+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.193975+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.194295+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.194416+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.194817+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.194897+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.195293+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.195378+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.195774+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.195814+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.196255+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.196295+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.196776+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.196776+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.197257+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.197257+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.197774+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.198175+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.198220+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.198656+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.198736+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.199137+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.199217+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.199578+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.199698+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.200054+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.200174+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.200495+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.200656+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.200976+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.201177+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.201457+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.201658+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.201698+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.202139+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.202179+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.202615+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.202655+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.203096+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.203096+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.203578+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.203618+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.204089+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.204089+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.204575+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.204620+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.205056+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.205096+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.732997+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:31:18.738377+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:31:18.783676+00:00", "trade", 7.845, 231.0]
["2026-09-21T19:31:18.783864+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.783866+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:31:18.783866+00:00", "trade", 7.85, 1000.0]
["2026-09-21T19:31:18.783872+00:00", "trade", 7.85, 3.0]
["2026-09-21T19:31:18.783875+00:00", "trade", 7.85, 17.0]
["2026-09-21T19:31:18.783878+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:31:18.783878+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:31:18.783917+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:31:18.783969+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784009+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784188+00:00", "trade", 7.85, 27.0]
["2026-09-21T19:31:18.784191+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:31:18.784235+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784415+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784419+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:31:18.784419+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:31:18.784422+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:31:18.784440+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784440+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784446+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784450+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784450+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784470+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:31:18.784475+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:31:18.784606+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:18.784806+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:18.784811+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:18.785595+00:00", "trade", 7.85, 44.0]
["2026-09-21T19:31:18.786308+00:00", "trade", 7.855, 94.0]
["2026-09-21T19:31:18.789527+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:18.792722+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:31:19.001786+00:00", "trade", 7.855, 47.0]
["2026-09-21T19:31:20.595778+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:31:20.595781+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:31:20.747426+00:00", "trade", 7.855, 55.0]
["2026-09-21T19:31:20.748081+00:00", "trade", 7.855, 120.0]
["2026-09-21T19:31:20.819974+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:31:20.975684+00:00", "trade", 7.855, 18.0]
["2026-09-21T19:31:22.468475+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:25.643082+00:00", "trade", 7.8483, 7.0]
["2026-09-21T19:31:29.746695+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:30.011255+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:32.313154+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:33.595618+00:00", "trade", 7.8471, 1.0]
["2026-09-21T19:31:38.547644+00:00", "trade", 7.855, 98.0]
["2026-09-21T19:31:41.195774+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:31:41.195804+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:31:43.558378+00:00", "trade", 7.855, 2000.0]
["2026-09-21T19:31:44.194481+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:44.195228+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:45.900853+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:46.969136+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:48.814969+00:00", "trade", 7.8477, 66.0]
["2026-09-21T19:31:49.072042+00:00", "trade", 7.86, 10.0]
["2026-09-21T19:31:49.079028+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:31:49.594782+00:00", "trade", 7.8479, 19.0]
["2026-09-21T19:31:49.775870+00:00", "trade", 7.8554, 4.0]
["2026-09-21T19:31:49.794199+00:00", "trade", 7.8577, 2.0]
["2026-09-21T19:31:50.279937+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:31:50.861259+00:00", "trade", 7.855, 4.0]
["2026-09-21T19:32:00.011287+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:00.094485+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:01.975581+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:32:04.253626+00:00", "trade", 7.8481, 15.0]
["2026-09-21T19:32:04.256711+00:00", "trade", 7.8495, 2.0]
["2026-09-21T19:32:04.259968+00:00", "trade", 7.8495, 37.0]
["2026-09-21T19:32:04.264539+00:00", "trade", 7.8494, 8.0]
["2026-09-21T19:32:04.268746+00:00", "trade", 7.8494, 2.0]
["2026-09-21T19:32:04.269835+00:00", "trade", 7.8488, 2.0]
["2026-09-21T19:32:04.749867+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:05.609100+00:00", "trade", 7.8481, 100.0]
["2026-09-21T19:32:07.218865+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:32:07.223384+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:32:07.233516+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:32:07.237208+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:32:07.237614+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:32:07.752768+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:32:07.765521+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:32:11.073858+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:32:11.988222+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:12.596008+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:14.028553+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:14.028578+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:14.647772+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:14.648339+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:15.308410+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:15.308435+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:15.749619+00:00", "trade", 7.8491, 3.0]
["2026-09-21T19:32:16.988496+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:32:16.988535+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:21.611527+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:32:25.979740+00:00", "trade", 7.855, 80.0]
["2026-09-21T19:32:27.470358+00:00", "trade", 7.8492, 1.0]
["2026-09-21T19:32:29.757750+00:00", "trade", 7.8574, 15.0]
["2026-09-21T19:32:29.763153+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:29.763203+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:30.011329+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:30.019609+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:30.539211+00:00", "trade", 7.855, 14.0]
["2026-09-21T19:32:30.688890+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:32:30.690009+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:32:36.938769+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:37.195605+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:37.195630+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:37.196377+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:37.870251+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:32:38.252861+00:00", "trade", 7.8548, 2000.0]
["2026-09-21T19:32:43.876325+00:00", "trade", 7.855, 91.0]
["2026-09-21T19:32:43.876791+00:00", "trade", 7.855, 9.0]
["2026-09-21T19:32:43.921051+00:00", "trade", 7.855, 84.0]
["2026-09-21T19:32:47.208666+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:47.208691+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:48.480723+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:48.480759+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:52.909419+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:32:52.910779+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:32:53.794766+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:32:54.007516+00:00", "trade", 7.851, 3.0]
["2026-09-21T19:32:54.657661+00:00", "trade", 7.8506, 100.0]
["2026-09-21T19:32:54.934999+00:00", "trade", 7.8548, 5.0]
["2026-09-21T19:32:54.984028+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:33:00.011366+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:00.677658+00:00", "trade", 7.8548, 4.0]
["2026-09-21T19:33:01.817521+00:00", "trade", 7.8507, 22.0]
["2026-09-21T19:33:05.784838+00:00", "trade", 7.8507, 100.0]
["2026-09-21T19:33:06.010992+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:33:07.909462+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:33:10.175975+00:00", "trade", 7.8512, 1.0]
["2026-09-21T19:33:10.590842+00:00", "trade", 7.8548, 1.0]
["2026-09-21T19:33:11.439953+00:00", "trade", 7.8548, 28.0]
["2026-09-21T19:33:12.972659+00:00", "trade", 7.8548, 5.0]
["2026-09-21T19:33:12.974000+00:00", "trade", 7.855, 94.0]
["2026-09-21T19:33:12.994413+00:00", "trade", 7.855, 6.0]
["2026-09-21T19:33:12.994467+00:00", "trade", 7.855, 61.0]
["2026-09-21T19:33:14.668720+00:00", "trade", 7.8548, 6.0]
["2026-09-21T19:33:14.874010+00:00", "trade", 7.8489, 300.0]
["2026-09-21T19:33:16.076522+00:00", "trade", 7.8489, 10.0]
["2026-09-21T19:33:21.186550+00:00", "trade", 7.8507, 22.0]
["2026-09-21T19:33:21.405573+00:00", "trade", 7.86, 25.0]
["2026-09-21T19:33:23.375061+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:25.202850+00:00", "trade", 7.8507, 31.0]
["2026-09-21T19:33:30.011383+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:33.751682+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:33.751707+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:33.752448+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:37.658060+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:37.658085+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:41.228526+00:00", "trade", 7.855, 9.0]
["2026-09-21T19:33:41.231349+00:00", "trade", 7.86, 600.0]
["2026-09-21T19:33:41.231367+00:00", "trade", 7.86, 23.0]
["2026-09-21T19:33:41.231442+00:00", "trade", 7.86, 999.0]
["2026-09-21T19:33:41.231446+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.231446+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:41.231448+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.231453+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.231453+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.231456+00:00", "trade", 7.86, 120.0]
["2026-09-21T19:33:41.231456+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:33:41.231477+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:41.231479+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:33:41.231479+00:00", "trade", 7.86, 12.0]
["2026-09-21T19:33:41.231481+00:00", "trade", 7.86, 47.0]
["2026-09-21T19:33:41.231563+00:00", "trade", 7.86, 53.0]
["2026-09-21T19:33:41.231587+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:33:41.231587+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:41.231593+00:00", "trade", 7.86, 44.0]
["2026-09-21T19:33:41.231614+00:00", "trade", 7.86, 3.0]
["2026-09-21T19:33:41.231617+00:00", "trade", 7.86, 40.0]
["2026-09-21T19:33:41.231620+00:00", "trade", 7.86, 27.0]
["2026-09-21T19:33:41.231626+00:00", "trade", 7.86, 18.0]
["2026-09-21T19:33:41.231626+00:00", "trade", 7.86, 18.0]
["2026-09-21T19:33:41.231638+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:33:41.231638+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.231641+00:00", "trade", 7.86, 41.0]
["2026-09-21T19:33:41.231683+00:00", "trade", 7.87, 80.0]
["2026-09-21T19:33:41.231686+00:00", "trade", 7.87, 36.0]
["2026-09-21T19:33:41.231689+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:33:41.231716+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:33:41.231729+00:00", "trade", 7.86, 58.0]
["2026-09-21T19:33:41.231731+00:00", "trade", 7.86, 90.0]
["2026-09-21T19:33:41.231734+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.231734+00:00", "trade", 7.86, 42.0]
["2026-09-21T19:33:41.231792+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:33:41.231792+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:33:41.231794+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.231794+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.231797+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:33:41.231797+00:00", "trade", 7.86, 45.0]
["2026-09-21T19:33:41.231812+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:33:41.231812+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:33:41.231822+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:33:41.231832+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.231837+00:00", "trade", 7.86, 155.0]
["2026-09-21T19:33:41.231837+00:00", "trade", 7.86, 45.0]
["2026-09-21T19:33:41.231933+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.232008+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:33:41.232014+00:00", "trade", 7.87, 85.0]
["2026-09-21T19:33:41.232038+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:33:41.232083+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:33:41.232167+00:00", "trade", 7.86, 171.0]
["2026-09-21T19:33:41.232168+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.232170+00:00", "trade", 7.87, 34.0]
["2026-09-21T19:33:41.232208+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.232213+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.232424+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.233176+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.233788+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:33:41.233869+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:33:41.234990+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.236970+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.244112+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.254717+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.313256+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.313271+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.434204+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.549599+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.624896+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:33:41.624899+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:33:41.624914+00:00", "trade", 7.87, 964.0]
["2026-09-21T19:33:41.624914+00:00", "trade", 7.87, 77.0]
["2026-09-21T19:33:41.624918+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.624920+00:00", "trade", 7.87, 81.0]
["2026-09-21T19:33:41.624920+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:33:41.624923+00:00", "trade", 7.87, 74.0]
["2026-09-21T19:33:41.624926+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:33:41.624926+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:33:41.624973+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.624974+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:33:41.624979+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.624983+00:00", "trade", 7.87, 12.0]
["2026-09-21T19:33:41.624983+00:00", "trade", 7.87, 35.0]
["2026-09-21T19:33:41.624989+00:00", "trade", 7.87, 88.0]
["2026-09-21T19:33:41.624993+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:33:41.624995+00:00", "trade", 7.87, 366.0]
["2026-09-21T19:33:41.624995+00:00", "trade", 7.87, 500.0]
["2026-09-21T19:33:41.624998+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:33:41.624998+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:33:41.625001+00:00", "trade", 7.87, 40.0]
["2026-09-21T19:33:41.625008+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:33:41.625018+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:33:41.625018+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:33:41.625073+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:33:41.625073+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:33:41.625540+00:00", "trade", 7.87, 58.0]
["2026-09-21T19:33:41.625540+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:33:41.625570+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:33:41.625650+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:41.625655+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:41.625994+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:33:41.626231+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:41.626256+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:41.626788+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:41.630757+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:41.707299+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:41.725643+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:41.892076+00:00", "trade", 7.8639, 19.0]
["2026-09-21T19:33:42.194675+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:42.195326+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:42.626517+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:33:47.856281+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:52.213584+00:00", "trade", 7.8603, 1.0]
["2026-09-21T19:33:52.947921+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:52.955465+00:00", "trade", 7.875, 11.0]
["2026-09-21T19:33:52.957188+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:52.957218+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:53.567907+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:53.567942+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:54.095136+00:00", "trade", 7.8519, 100.0]
["2026-09-21T19:33:54.871866+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:54.871886+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:56.019663+00:00", "trade", 7.88, 8.0]
["2026-09-21T19:33:56.020180+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:33:57.839869+00:00", "trade", 7.8552, 200.0]
["2026-09-21T19:34:00.011410+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:00.895795+00:00", "trade", 7.8643, 4.0]
["2026-09-21T19:34:00.969356+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:00.970037+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:02.348252+00:00", "trade", 7.8548, 1.0]
["2026-09-21T19:34:10.595332+00:00", "trade", 7.853, 100.0]
["2026-09-21T19:34:14.277073+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:15.751066+00:00", "trade", 7.8619, 3.0]
["2026-09-21T19:34:17.226086+00:00", "trade", 7.88, 25.0]
["2026-09-21T19:34:17.427638+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:17.443967+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:23.370580+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:34:23.370697+00:00", "trade", 7.88, 90.0]
["2026-09-21T19:34:23.617372+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:23.624740+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:24.280626+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:24.280627+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:24.280701+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:24.282530+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:25.685045+00:00", "trade", 7.855, 7.0]
["2026-09-21T19:34:25.987108+00:00", "trade", 7.8624, 1.0]
["2026-09-21T19:34:27.017295+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:30.011438+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:30.868944+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:30.868969+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:32.120150+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:34:32.120154+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:34:32.120157+00:00", "trade", 7.88, 800.0]
["2026-09-21T19:34:32.120157+00:00", "trade", 7.88, 54.0]
["2026-09-21T19:34:32.120157+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:32.120159+00:00", "trade", 7.88, 95.0]
["2026-09-21T19:34:32.120204+00:00", "trade", 7.88, 400.0]
["2026-09-21T19:34:32.120204+00:00", "trade", 7.88, 136.0]
["2026-09-21T19:34:32.120258+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:32.120301+00:00", "trade", 7.89, 136.0]
["2026-09-21T19:34:32.120319+00:00", "trade", 7.89, 65.0]
["2026-09-21T19:34:32.120445+00:00", "trade", 7.88, 15.0]
["2026-09-21T19:34:32.120463+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:34:32.120520+00:00", "trade", 7.88, 10.0]
["2026-09-21T19:34:32.120550+00:00", "trade", 7.88, 25.0]
["2026-09-21T19:34:32.120644+00:00", "trade", 7.88, 80.0]
["2026-09-21T19:34:32.120644+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:32.120649+00:00", "trade", 7.88, 11.0]
["2026-09-21T19:34:32.120649+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:32.120664+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:32.120664+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:32.120664+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:32.120669+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:32.120670+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:34:32.120670+00:00", "trade", 7.88, 83.0]
["2026-09-21T19:34:32.120684+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:32.120709+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.120779+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.120803+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:34:32.120979+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.121977+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.122036+00:00", "trade", 7.88, 92.0]
["2026-09-21T19:34:32.122102+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.122127+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.122152+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.122330+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:34:32.122718+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.124568+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.124799+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:34:32.125204+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.125801+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:34:32.126558+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.128512+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.143185+00:00", "trade", 7.885, 200.0]
["2026-09-21T19:34:32.144487+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:34:32.155216+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.166087+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:34:32.194992+00:00", "trade", 7.885, 200.0]
["2026-09-21T19:34:32.209550+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.329830+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:32.329836+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.329902+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.501149+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.501169+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.501219+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:32.501776+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:33.490193+00:00", "trade", 7.885, 49.0]
["2026-09-21T19:34:36.561633+00:00", "trade", 7.867, 2.0]
["2026-09-21T19:34:41.852162+00:00", "trade", 7.8588, 2.0]
["2026-09-21T19:34:42.323736+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:34:42.323736+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:42.323739+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:42.323748+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:42.323766+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:34:42.323772+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:42.323772+00:00", "trade", 7.88, 90.0]
["2026-09-21T19:34:42.323776+00:00", "trade", 7.88, 14.0]
["2026-09-21T19:34:42.323776+00:00", "trade", 7.88, 121.0]
["2026-09-21T19:34:42.323778+00:00", "trade", 7.88, 179.0]
["2026-09-21T19:34:42.323791+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:42.323791+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:42.323793+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:42.323796+00:00", "trade", 7.88, 400.0]
["2026-09-21T19:34:42.323796+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:42.323799+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:34:42.323846+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:42.323871+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:42.323871+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:42.323987+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:34:42.323992+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:42.323994+00:00", "trade", 7.88, 247.0]
["2026-09-21T19:34:42.323994+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:34:42.324076+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:42.324282+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:42.324508+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:42.324513+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:42.324515+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:34:42.329063+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:42.331043+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:42.340355+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:42.424355+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:42.671072+00:00", "trade", 7.875, 71.0]
["2026-09-21T19:34:42.672035+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:42.672516+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.196403+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.196904+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.197390+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.197606+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.197631+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.197841+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.197862+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.734714+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:43.734770+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:34:43.734773+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:43.734780+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:43.734940+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:43.737702+00:00", "trade", 7.88, 57.0]
["2026-09-21T19:34:44.317764+00:00", "trade", 7.88, 31.0]
["2026-09-21T19:34:45.292090+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:34:45.615401+00:00", "trade", 7.8573, 17.0]
["2026-09-21T19:34:45.908999+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:34:47.057509+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:47.506984+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:34:50.284917+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:34:54.010169+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:34:54.378451+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:54.379553+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:54.384240+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:54.385082+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:54.478990+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:54.479872+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:54.479992+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:34:55.544981+00:00", "trade", 7.8613, 100.0]
["2026-09-21T19:34:55.616674+00:00", "trade", 7.8615, 1.0]
["2026-09-21T19:34:58.345713+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:34:58.346692+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:00.011470+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:00.794893+00:00", "trade", 7.8615, 118.0]
["2026-09-21T19:35:02.229013+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:05.528648+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:05.583759+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:05.583839+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:07.654852+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:35:07.701701+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:35:08.582666+00:00", "trade", 7.875, 85.0]
["2026-09-21T19:35:09.893741+00:00", "trade", 7.8616, 1.0]
["2026-09-21T19:35:10.181184+00:00", "trade", 7.8723, 7.0]
["2026-09-21T19:35:11.214317+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.215194+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.215710+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.215745+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.585740+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:11.586032+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.586227+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.586383+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.586423+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.586829+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:11.586859+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:15.964048+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:15.964489+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:16.354658+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:19.215331+00:00", "trade", 7.875, 10.0]
["2026-09-21T19:35:19.215864+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:19.216350+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:19.216375+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:20.121805+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:20.122287+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:21.114473+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:21.675201+00:00", "trade", 7.8621, 2.0]
["2026-09-21T19:35:23.448153+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:23.448178+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:25.855512+00:00", "trade", 7.8579, 100.0]
["2026-09-21T19:35:30.011492+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:30.538231+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:34.305585+00:00", "trade", 7.875, 7.0]
["2026-09-21T19:35:34.541968+00:00", "trade", 7.875, 10.0]
["2026-09-21T19:35:38.598219+00:00", "trade", 7.8792, 5.0]
["2026-09-21T19:35:41.138288+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:41.138313+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:41.229894+00:00", "trade", 7.8726, 7.0]
["2026-09-21T19:35:41.230533+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:44.332689+00:00", "trade", 7.8772, 5.0]
["2026-09-21T19:35:46.173861+00:00", "trade", 7.8581, 100.0]
["2026-09-21T19:35:47.009914+00:00", "trade", 7.8715, 1.0]
["2026-09-21T19:35:47.010272+00:00", "trade", 7.8715, 1.0]
["2026-09-21T19:35:47.906008+00:00", "trade", 7.8631, 2.0]
["2026-09-21T19:35:50.828089+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:50.828114+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:52.585247+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:54.712239+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:35:56.307470+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:35:56.352256+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352256+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:35:56.352259+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352262+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352271+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352274+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:35:56.352274+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352277+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352292+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352295+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352328+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352328+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352337+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352337+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352339+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:56.352339+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:56.352340+00:00", "trade", 7.87, 240.0]
["2026-09-21T19:35:56.352344+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:56.352344+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:56.352346+00:00", "trade", 7.87, 79.0]
["2026-09-21T19:35:56.352346+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:35:56.352349+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352352+00:00", "trade", 7.87, 90.0]
["2026-09-21T19:35:56.352364+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:56.352369+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:56.352379+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:35:56.352389+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:56.352436+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352568+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:35:56.352620+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:35:56.352665+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:35:56.352671+00:00", "trade", 7.87, 300.0]
["2026-09-21T19:35:56.352704+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:35:56.352719+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:35:56.352791+00:00", "trade", 7.87, 300.0]
["2026-09-21T19:35:56.352830+00:00", "trade", 7.87, 63.0]
["2026-09-21T19:35:56.352851+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:35:56.352915+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:35:56.352966+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:35:56.352970+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:35:56.353011+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.353026+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.353026+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.353233+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:35:56.353462+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.353517+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.353537+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.353577+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.353642+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.353737+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.355161+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.355401+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.356364+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.356369+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.356664+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.392379+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.412498+00:00", "trade", 7.865, 76.0]
["2026-09-21T19:35:56.424214+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:35:56.452653+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.453610+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.457289+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.489059+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.628381+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.638943+00:00", "trade", 7.87, 22.0]
["2026-09-21T19:35:56.638996+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:56.639437+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:57.125154+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:57.125179+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:57.194023+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:58.286445+00:00", "trade", 7.8641, 2.0]
["2026-09-21T19:35:59.221620+00:00", "trade", 7.865, 70.0]
["2026-09-21T19:35:59.221699+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:59.222708+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:35:59.524354+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:35:59.525372+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:00.011534+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:00.724384+00:00", "trade", 7.865, 30.0]
["2026-09-21T19:36:00.724438+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:36:00.958909+00:00", "trade", 7.8772, 2.0]
["2026-09-21T19:36:01.725807+00:00", "trade", 7.865, 94.0]
["2026-09-21T19:36:01.725890+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:01.725930+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:01.940165+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:01.941157+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:08.552754+00:00", "trade", 7.8694, 1500.0]
["2026-09-21T19:36:08.552841+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:08.553362+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:09.067647+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:09.743961+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:14.229162+00:00", "trade", 7.8695, 412.0]
["2026-09-21T19:36:14.234178+00:00", "trade", 7.8695, 412.0]
["2026-09-21T19:36:14.240667+00:00", "trade", 7.8695, 536.0]
["2026-09-21T19:36:14.794779+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:14.795055+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:36:14.883711+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:16.029338+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:16.029578+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:36:16.029578+00:00", "trade", 7.87, 27.0]
["2026-09-21T19:36:16.029579+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:16.029581+00:00", "trade", 7.87, 12.0]
["2026-09-21T19:36:16.029584+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:36:16.029584+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:16.029608+00:00", "trade", 7.87, 99.0]
["2026-09-21T19:36:16.029634+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:36:16.029649+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:36:16.029650+00:00", "trade", 7.87, 10.0]
["2026-09-21T19:36:16.029650+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:36:16.029674+00:00", "trade", 7.87, 101.0]
["2026-09-21T19:36:16.029674+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:36:16.029674+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:36:16.030225+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:36:16.030266+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.030275+00:00", "trade", 7.87, 400.0]
["2026-09-21T19:36:16.030616+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.030736+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.030766+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.030802+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.030937+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.031203+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.031210+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:36:16.031518+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.031614+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.031639+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.034966+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:16.055541+00:00", "trade", 7.87, 11.0]
["2026-09-21T19:36:16.721405+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:17.228216+00:00", "trade", 7.8757, 2.0]
["2026-09-21T19:36:19.109059+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:19.109089+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:19.113896+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:25.053720+00:00", "trade", 7.88, 78.0]
["2026-09-21T19:36:25.053738+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.059999+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.060002+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.060005+00:00", "trade", 7.88, 14.0]
["2026-09-21T19:36:25.060008+00:00", "trade", 7.88, 600.0]
["2026-09-21T19:36:25.060010+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:25.060012+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.060012+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.060014+00:00", "trade", 7.88, 1000.0]
["2026-09-21T19:36:25.060014+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.060017+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.060074+00:00", "trade", 7.88, 586.0]
["2026-09-21T19:36:25.060075+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:36:25.060090+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:36:25.060092+00:00", "trade", 7.88, 414.0]
["2026-09-21T19:36:25.060098+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.060100+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:36:25.060110+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:36:25.060110+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:36:25.060115+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:36:25.060115+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:36:25.060405+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:36:25.060408+00:00", "trade", 7.88, 48.0]
["2026-09-21T19:36:25.060411+00:00", "trade", 7.88, 52.0]
["2026-09-21T19:36:25.060671+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:36:25.060741+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.060741+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.061072+00:00", "trade", 7.88, 24.0]
["2026-09-21T19:36:25.063373+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.063423+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.065277+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.070204+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.073186+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.073231+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.080759+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:36:25.194765+00:00", "trade", 7.89, 15.0]
["2026-09-21T19:36:25.194765+00:00", "trade", 7.89, 1000.0]
["2026-09-21T19:36:25.194766+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:36:25.194768+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:36:25.194770+00:00", "trade", 7.89, 99.0]
["2026-09-21T19:36:25.194816+00:00", "trade", 7.89, 400.0]
["2026-09-21T19:36:25.194819+00:00", "trade", 7.89, 120.0]
["2026-09-21T19:36:25.195297+00:00", "trade", 7.89, 40.0]
["2026-09-21T19:36:25.195297+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:36:25.195758+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:25.196274+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:25.196274+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:25.196354+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:25.196715+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:25.205912+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:25.212277+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:25.216001+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:25.217084+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:26.452254+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:28.895906+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:30.011561+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:31.520815+00:00", "trade", 7.8762, 1.0]
["2026-09-21T19:36:31.522207+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:31.522373+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:33.908007+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:35.371659+00:00", "trade", 7.895, 1.0]
["2026-09-21T19:36:35.371706+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:35.848200+00:00", "trade", 7.8722, 400.0]
["2026-09-21T19:36:35.851610+00:00", "trade", 7.8722, 100.0]
["2026-09-21T19:36:37.028956+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:41.008354+00:00", "trade", 7.895, 10.0]
["2026-09-21T19:36:43.775734+00:00", "trade", 7.8621, 95.0]
["2026-09-21T19:36:43.778936+00:00", "trade", 7.8621, 2.0]
["2026-09-21T19:36:44.567970+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:36:44.567991+00:00", "trade", 7.895, 200.0]
["2026-09-21T19:36:44.568015+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:36:44.568084+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:36:44.568084+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:36:44.568084+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:36:44.568192+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:44.568195+00:00", "trade", 7.895, 200.0]
["2026-09-21T19:36:44.568195+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:36:44.568201+00:00", "trade", 7.895, 21.0]
["2026-09-21T19:36:44.568213+00:00", "trade", 7.89, 4.0]
["2026-09-21T19:36:44.568994+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:44.569014+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:44.569019+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:44.569771+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:49.540862+00:00", "trade", 7.868, 15.0]
["2026-09-21T19:36:56.688092+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:57.535918+00:00", "trade", 7.8745, 32.0]
["2026-09-21T19:36:57.608027+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:36:57.633675+00:00", "trade", 7.895, 200.0]
["2026-09-21T19:36:57.633879+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:36:57.648413+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:36:57.648940+00:00", "trade", 7.895, 200.0]
["2026-09-21T19:36:57.656578+00:00", "trade", 7.895, 200.0]
["2026-09-21T19:36:57.665473+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:36:57.687612+00:00", "trade", 7.895, 100.0]
["2026-09-21T19:36:58.869882+00:00", "trade", 7.895, 11.0]
["2026-09-21T19:37:00.011584+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.216747+00:00", "trade", 7.89, 2.0]
["2026-09-21T19:37:10.216765+00:00", "trade", 7.895, 63.0]
["2026-09-21T19:37:10.216765+00:00", "trade", 7.895, 63.0]
["2026-09-21T19:37:10.217084+00:00", "trade", 7.895, 25.0]
["2026-09-21T19:37:10.217267+00:00", "trade", 7.895, 25.0]
["2026-09-21T19:37:10.217321+00:00", "trade", 7.895, 25.0]
["2026-09-21T19:37:10.217989+00:00", "trade", 7.895, 10.0]
["2026-09-21T19:37:10.218059+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.218109+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.329149+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.329515+00:00", "trade", 7.89, 67.0]
["2026-09-21T19:37:10.760576+00:00", "trade", 7.89, 33.0]
["2026-09-21T19:37:10.776611+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776611+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776614+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776620+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776620+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776626+00:00", "trade", 7.89, 8.0]
["2026-09-21T19:37:10.776629+00:00", "trade", 7.89, 9.0]
["2026-09-21T19:37:10.776632+00:00", "trade", 7.89, 200.0]
["2026-09-21T19:37:10.776632+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776664+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776720+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776720+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776794+00:00", "trade", 7.89, 63.0]
["2026-09-21T19:37:10.776797+00:00", "trade", 7.89, 37.0]
["2026-09-21T19:37:10.776859+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776859+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776861+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776861+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776864+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776865+00:00", "trade", 7.89, 200.0]
["2026-09-21T19:37:10.776865+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:37:10.776869+00:00", "trade", 7.89, 73.0]
["2026-09-21T19:37:10.776884+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776889+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:37:10.776889+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776889+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:37:10.776909+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.777350+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.777491+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.777526+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.777852+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.777927+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.777928+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:37:10.777940+00:00", "trade", 7.88, 48.0]
["2026-09-21T19:37:10.777946+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:37:10.777946+00:00", "trade", 7.88, 19.0]
["2026-09-21T19:37:10.777946+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:37:10.777967+00:00", "trade", 7.88, 88.0]
["2026-09-21T19:37:10.777971+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:37:10.777973+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:37:10.777976+00:00", "trade", 7.88, 112.0]
["2026-09-21T19:37:10.777976+00:00", "trade", 7.88, 51.0]
["2026-09-21T19:37:10.777986+00:00", "trade", 7.88, 1236.0]
["2026-09-21T19:37:10.777986+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:37:10.777987+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.777991+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:37:10.777991+00:00", "trade", 7.88, 22.0]
["2026-09-21T19:37:10.777994+00:00", "trade", 7.88, 51.0]
["2026-09-21T19:37:10.777997+00:00", "trade", 7.88, 24.0]
["2026-09-21T19:37:10.777997+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:37:10.778030+00:00", "trade", 7.88, 69.0]
["2026-09-21T19:37:10.778077+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778092+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778112+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778114+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:37:10.778157+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778172+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778222+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778318+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778513+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778608+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.778824+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.779053+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:37:10.779053+00:00", "trade", 7.88, 88.0]
["2026-09-21T19:37:10.779055+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:37:10.780198+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:37:10.780652+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:37:10.780917+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:37:10.781009+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:37:10.786503+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:37:10.786773+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:37:10.786773+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:37:10.787082+00:00", "trade", 7.88, 12.0]
["2026-09-21T19:37:10.787134+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:37:10.787575+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:37:10.787575+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:37:10.787971+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:37:10.861385+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:37:10.861594+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:37:10.861596+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:37:10.861596+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:37:10.861616+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:37:10.861652+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:37:10.861666+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:37:10.861668+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:37:10.861671+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:37:10.861696+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:37:10.861696+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:37:10.861962+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.862142+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.862142+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.862192+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.862248+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.862443+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.862468+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:37:10.862558+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.862799+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:37:10.865711+00:00", "quote", 7.85, 7.88]
["2026-09-21T19:37:10.867229+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.867320+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.868041+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.868723+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.873033+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.873078+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.873158+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.922115+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:10.942353+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:11.061432+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:11.061492+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:11.193997+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:11.194052+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:11.248407+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:11.361666+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:11.436718+00:00", "trade", 7.87, 30.0]
["2026-09-21T19:37:11.485155+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:11.562038+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:12.976554+00:00", "trade", 7.8626, 19.0]
["2026-09-21T19:37:13.851999+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:37:15.189563+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.189618+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.192576+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.192671+00:00", "trade", 7.865, 25.0]
["2026-09-21T19:37:15.192722+00:00", "trade", 7.865, 25.0]
["2026-09-21T19:37:15.192749+00:00", "trade", 7.865, 63.0]
["2026-09-21T19:37:15.193299+00:00", "trade", 7.865, 63.0]
["2026-09-21T19:37:15.197262+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.197263+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:15.197272+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:15.197272+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.197275+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:15.197284+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:15.197302+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.197344+00:00", "trade", 7.86, 21.0]
["2026-09-21T19:37:15.197347+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.197347+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.197352+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.197368+00:00", "trade", 7.86, 79.0]
["2026-09-21T19:37:15.197402+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:37:15.197793+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:37:15.197928+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:15.198279+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:15.198369+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:15.202810+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:16.802851+00:00", "trade", 7.8792, 8.0]
["2026-09-21T19:37:18.441013+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:37:18.441087+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:37:18.441156+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:37:18.441163+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:37:18.441163+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:37:18.568657+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:37:18.569238+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:37:18.569791+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:37:18.569851+00:00", "trade", 7.85, 287.0]
["2026-09-21T19:37:18.573339+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:37:19.021616+00:00", "trade", 7.8532, 506.0]
["2026-09-21T19:37:19.119186+00:00", "trade", 7.8804, 1.0]
["2026-09-21T19:37:19.308613+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:37:24.990103+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:37:25.063259+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:37:25.064043+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:37:25.181257+00:00", "trade", 7.85, 69.0]
["2026-09-21T19:37:26.434574+00:00", "trade", 7.8737, 100.0]
["2026-09-21T19:37:26.434686+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:37:26.434688+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:26.434692+00:00", "trade", 7.86, 896.0]
["2026-09-21T19:37:26.434695+00:00", "trade", 7.86, 104.0]
["2026-09-21T19:37:26.434751+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:26.434761+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:26.434766+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:26.434796+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:26.434967+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:37:26.434989+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:26.435002+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:26.435004+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:26.435028+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:26.435272+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:26.435284+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:26.439397+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:26.439448+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:26.440194+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:26.442976+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:26.449777+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:27.412739+00:00", "trade", 7.8756, 4.0]
["2026-09-21T19:37:27.419608+00:00", "trade", 7.8756, 336.0]
["2026-09-21T19:37:27.424317+00:00", "trade", 7.8756, 338.0]
["2026-09-21T19:37:27.429005+00:00", "trade", 7.8756, 674.0]
["2026-09-21T19:37:27.433248+00:00", "trade", 7.8756, 75.0]
["2026-09-21T19:37:27.434742+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:27.434792+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:28.002753+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:37:30.011621+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:31.505818+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:35.553843+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:37:35.553887+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:37:38.600836+00:00", "trade", 7.8759, 2.0]
["2026-09-21T19:37:42.226497+00:00", "trade", 7.86, 66.0]
["2026-09-21T19:37:44.386205+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:37:45.980200+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:37:48.156944+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:37:50.701688+00:00", "trade", 7.8736, 4.0]
["2026-09-21T19:37:56.458279+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:37:56.458279+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:37:56.542315+00:00", "trade", 7.86, 48.0]
["2026-09-21T19:37:58.214373+00:00", "trade", 7.8711, 5.0]
["2026-09-21T19:37:58.641744+00:00", "trade", 7.86, 51.0]
["2026-09-21T19:37:59.698526+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:38:00.011653+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:00.963177+00:00", "trade", 7.8767, 2.0]
["2026-09-21T19:38:09.114007+00:00", "trade", 7.8774, 9.0]
["2026-09-21T19:38:09.115148+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:09.115283+00:00", "trade", 7.86, 34.0]
["2026-09-21T19:38:09.115336+00:00", "trade", 7.86, 34.0]
["2026-09-21T19:38:11.053537+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:15.308308+00:00", "trade", 7.86, 4000.0]
["2026-09-21T19:38:15.309592+00:00", "trade", 7.86, 49.0]
["2026-09-21T19:38:15.470794+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:38:15.472168+00:00", "trade", 7.86, 95.0]
["2026-09-21T19:38:16.194279+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:16.194299+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:16.594653+00:00", "trade", 7.873, 11.0]
["2026-09-21T19:38:16.631515+00:00", "trade", 7.8545, 12.0]
["2026-09-21T19:38:23.954264+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:38:23.954381+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:38:26.214141+00:00", "trade", 7.871, 1.0]
["2026-09-21T19:38:27.994794+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:30.011680+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:30.122562+00:00", "trade", 7.873, 100.0]
["2026-09-21T19:38:30.515444+00:00", "trade", 7.866, 146.0]
["2026-09-21T19:38:30.518431+00:00", "trade", 7.866, 18.0]
["2026-09-21T19:38:30.518512+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:31.454219+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:38:33.854241+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:38:36.418352+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:38:37.634925+00:00", "trade", 7.871, 200.0]
["2026-09-21T19:38:39.828433+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:39.828458+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:39.856099+00:00", "trade", 7.873, 22.0]
["2026-09-21T19:38:41.285245+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:38:41.285278+00:00", "trade", 7.86, 3.0]
["2026-09-21T19:38:41.420468+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:48.111693+00:00", "trade", 7.8691, 5000.0]
["2026-09-21T19:38:48.112618+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:38:48.112622+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:38:48.112622+00:00", "trade", 7.87, 472.0]
["2026-09-21T19:38:48.112628+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:38:48.112628+00:00", "trade", 7.87, 313.0]
["2026-09-21T19:38:48.112655+00:00", "trade", 7.87, 35.0]
["2026-09-21T19:38:48.112664+00:00", "trade", 7.87, 215.0]
["2026-09-21T19:38:48.112667+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:38:48.112670+00:00", "trade", 7.87, 92.0]
["2026-09-21T19:38:48.112670+00:00", "trade", 7.87, 58.0]
["2026-09-21T19:38:48.112676+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:38:48.112698+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.112709+00:00", "trade", 7.87, 47.0]
["2026-09-21T19:38:48.112721+00:00", "trade", 7.87, 65.0]
["2026-09-21T19:38:48.112728+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.112739+00:00", "trade", 7.87, 15.0]
["2026-09-21T19:38:48.112748+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.112798+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.112808+00:00", "trade", 7.87, 3.0]
["2026-09-21T19:38:48.112818+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.112939+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.112940+00:00", "trade", 7.87, 1000.0]
["2026-09-21T19:38:48.112940+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:38:48.112977+00:00", "trade", 7.8691, 60.0]
["2026-09-21T19:38:48.112989+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.113059+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.113159+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.113214+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.113229+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:38:48.113249+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:38:48.113450+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.113450+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.113668+00:00", "trade", 7.865, 94.0]
["2026-09-21T19:38:48.113876+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.113960+00:00", "trade", 7.87, 20.0]
["2026-09-21T19:38:48.114462+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.114823+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:38:48.118577+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.128918+00:00", "trade", 7.875, 40.0]
["2026-09-21T19:38:48.133172+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.164857+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.165138+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.165148+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.168947+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.194362+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:38:48.201168+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:38:48.201179+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201180+00:00", "trade", 7.88, 1000.0]
["2026-09-21T19:38:48.201183+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:38:48.201186+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:38:48.201189+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:38:48.201192+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:38:48.201192+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:38:48.201234+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201339+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:38:48.201339+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201349+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201444+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201501+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:38:48.201501+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:38:48.201524+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201524+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201590+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201910+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:38:48.201910+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:48.202473+00:00", "trade", 7.8745, 28.0]
["2026-09-21T19:38:48.206907+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:48.213277+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:48.217112+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:48.217137+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:48.221161+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:48.240513+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:38:48.429312+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:38:50.489806+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:52.013323+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:52.013884+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:54.013249+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:54.013274+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:54.125756+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:54.213365+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:54.213390+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:38:54.474494+00:00", "trade", 7.8727, 5.0]
["2026-09-21T19:38:56.123367+00:00", "trade", 7.874, 300.0]
["2026-09-21T19:38:57.744044+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:00.011704+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:01.340461+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:39:10.219773+00:00", "trade", 7.8688, 7.0]
["2026-09-21T19:39:10.782547+00:00", "trade", 7.8672, 1.0]
["2026-09-21T19:39:10.782607+00:00", "trade", 7.8672, 1.0]
["2026-09-21T19:39:11.402578+00:00", "trade", 7.885, 56.0]
["2026-09-21T19:39:11.456022+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:39:11.456097+00:00", "trade", 7.88, 54.0]
["2026-09-21T19:39:11.456184+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:11.476016+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:39:13.339396+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:39:13.876766+00:00", "trade", 7.8684, 1.0]
["2026-09-21T19:39:17.602695+00:00", "trade", 7.8728, 35.0]
["2026-09-21T19:39:18.256352+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:18.256377+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:19.001796+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:22.123894+00:00", "trade", 7.8673, 1.0]
["2026-09-21T19:39:23.694184+00:00", "trade", 7.867, 19.0]
["2026-09-21T19:39:23.695303+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:39:28.713916+00:00", "trade", 7.8671, 100.0]
["2026-09-21T19:39:29.129545+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:30.011730+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:30.320054+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:30.320079+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:30.642256+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:39:30.642431+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:31.219327+00:00", "trade", 7.885, 5.0]
["2026-09-21T19:39:34.590589+00:00", "trade", 7.885, 11.0]
["2026-09-21T19:39:36.234987+00:00", "trade", 7.8718, 5.0]
["2026-09-21T19:39:36.238283+00:00", "trade", 7.8718, 4.0]
["2026-09-21T19:39:36.240115+00:00", "trade", 7.8718, 3.0]
["2026-09-21T19:39:36.241597+00:00", "trade", 7.8718, 2.0]
["2026-09-21T19:39:36.242541+00:00", "trade", 7.8718, 1.0]
["2026-09-21T19:39:36.618842+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.069429+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:39:38.069430+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.076332+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.076357+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.077078+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.122187+00:00", "trade", 7.885, 99.0]
["2026-09-21T19:39:38.123251+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:39:38.123254+00:00", "trade", 7.88, 26.0]
["2026-09-21T19:39:38.123263+00:00", "trade", 7.885, 63.0]
["2026-09-21T19:39:38.123269+00:00", "trade", 7.88, 2.0]
["2026-09-21T19:39:38.123334+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123334+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123336+00:00", "trade", 7.88, 400.0]
["2026-09-21T19:39:38.123336+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:38.123338+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123343+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:39:38.123343+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:38.123343+00:00", "trade", 7.88, 82.0]
["2026-09-21T19:39:38.123348+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:39:38.123351+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:38.123354+00:00", "trade", 7.88, 74.0]
["2026-09-21T19:39:38.123355+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123355+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123358+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:38.123358+00:00", "trade", 7.88, 15.0]
["2026-09-21T19:39:38.123359+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123362+00:00", "trade", 7.88, 4.0]
["2026-09-21T19:39:38.123362+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:39:38.123364+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123364+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123365+00:00", "trade", 7.885, 27.0]
["2026-09-21T19:39:38.123369+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:38.123438+00:00", "trade", 7.88, 86.0]
["2026-09-21T19:39:38.123441+00:00", "trade", 7.88, 85.0]
["2026-09-21T19:39:38.123450+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:38.123462+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:38.123694+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123714+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:39:38.123745+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:39:38.123910+00:00", "quote", 7.87, 7.89]
["2026-09-21T19:39:38.124060+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124101+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124101+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124301+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124341+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124466+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124541+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124582+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124582+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124622+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.124662+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.125103+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.128749+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:39:38.128782+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.129072+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.129263+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.129383+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.129864+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.132826+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.133012+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.133262+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.133743+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.136550+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.152403+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.223637+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.223973+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.224935+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.224935+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.225356+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:38.244061+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:39.153070+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:39.153380+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:40.367277+00:00", "trade", 7.8714, 11.0]
["2026-09-21T19:39:45.028786+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:46.929836+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:46.929866+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:47.024355+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:39:48.292757+00:00", "trade", 7.88, 2.0]
["2026-09-21T19:39:48.293808+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:48.294755+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:48.774487+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:48.774964+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:50.157454+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:50.703704+00:00", "trade", 7.8701, 1.0]
["2026-09-21T19:39:51.114773+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:51.114818+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:52.154313+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:52.155260+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:52.625099+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:53.409350+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:55.452800+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:55.452850+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:55.453732+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:57.250273+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:57.250323+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:57.250338+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:57.256278+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:39:57.256398+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:00.011757+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:00.011837+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:05.266180+00:00", "trade", 7.87, 43.0]
["2026-09-21T19:40:07.366632+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:40:07.796851+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:40:08.645516+00:00", "trade", 7.875, 3.0]
["2026-09-21T19:40:09.115586+00:00", "trade", 7.8701, 8.0]
["2026-09-21T19:40:10.828254+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:17.525050+00:00", "trade", 7.8686, 42.0]
["2026-09-21T19:40:23.859440+00:00", "trade", 7.87, 36.0]
["2026-09-21T19:40:26.100918+00:00", "trade", 7.8686, 200.0]
["2026-09-21T19:40:26.104566+00:00", "trade", 7.8686, 9.0]
["2026-09-21T19:40:27.175719+00:00", "trade", 7.8734, 9.0]
["2026-09-21T19:40:29.011466+00:00", "trade", 7.8734, 7.0]
["2026-09-21T19:40:29.013592+00:00", "trade", 7.8734, 157.0]
["2026-09-21T19:40:29.014479+00:00", "trade", 7.8734, 50.0]
["2026-09-21T19:40:30.011779+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:31.055408+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:31.280749+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:31.281261+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:31.290092+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:31.317189+00:00", "trade", 7.8733, 100.0]
["2026-09-21T19:40:33.859660+00:00", "trade", 7.8734, 1.0]
["2026-09-21T19:40:34.321133+00:00", "trade", 7.875, 9.0]
["2026-09-21T19:40:35.262788+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.032404+00:00", "trade", 7.875, 63.0]
["2026-09-21T19:40:36.032410+00:00", "trade", 7.875, 63.0]
["2026-09-21T19:40:36.032430+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.032480+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:40:36.032492+00:00", "trade", 7.875, 25.0]
["2026-09-21T19:40:36.032504+00:00", "trade", 7.875, 25.0]
["2026-09-21T19:40:36.032528+00:00", "trade", 7.875, 25.0]
["2026-09-21T19:40:36.032546+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.033122+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.033162+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.033232+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.033588+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.033769+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.034656+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.101777+00:00", "trade", 7.8687, 500.0]
["2026-09-21T19:40:36.103139+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.105572+00:00", "trade", 7.8687, 100.0]
["2026-09-21T19:40:36.106549+00:00", "trade", 7.8687, 26.0]
["2026-09-21T19:40:36.108221+00:00", "trade", 7.8687, 23.0]
["2026-09-21T19:40:36.110013+00:00", "trade", 7.8687, 22.0]
["2026-09-21T19:40:36.112016+00:00", "trade", 7.8687, 7.0]
["2026-09-21T19:40:36.503968+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.595835+00:00", "trade", 7.875, 200.0]
["2026-09-21T19:40:36.595835+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:40:36.596370+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:40:36.596373+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596377+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596377+00:00", "trade", 7.87, 94.0]
["2026-09-21T19:40:36.596427+00:00", "trade", 7.875, 200.0]
["2026-09-21T19:40:36.596566+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:40:36.596568+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.596569+00:00", "trade", 7.87, 80.0]
["2026-09-21T19:40:36.596574+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596574+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596574+00:00", "trade", 7.87, 14.0]
["2026-09-21T19:40:36.596689+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596698+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:40:36.596701+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596701+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596704+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596707+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596806+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596806+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.596854+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.596889+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.596896+00:00", "trade", 7.87, 86.0]
["2026-09-21T19:40:36.596959+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.596974+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.597140+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.597170+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.597180+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.597236+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.597240+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.597546+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.597661+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:40:36.597693+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.597774+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.597774+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.597776+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:40:36.597816+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.597861+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.598147+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.598212+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.598508+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.598739+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.598754+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.598764+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.598789+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.599034+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:40:36.599049+00:00", "trade", 7.865, 11.0]
["2026-09-21T19:40:36.599134+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.599215+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.599335+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.602442+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.602934+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.603375+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.603951+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.614416+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.617453+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.622746+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.642683+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.649497+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:40:36.712093+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:36.812568+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.131321+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.131757+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.131798+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.473260+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.596955+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.672464+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.672489+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.673096+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.673236+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:37.729395+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:39.599243+00:00", "trade", 7.865, 30.0]
["2026-09-21T19:40:39.599276+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:41.944909+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:41.945366+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:44.629655+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:45.322057+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:40:45.322061+00:00", "trade", 7.865, 46.0]
["2026-09-21T19:40:45.322061+00:00", "trade", 7.86, 120.0]
["2026-09-21T19:40:45.322073+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:40:45.322075+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:40:45.322088+00:00", "trade", 7.86, 80.0]
["2026-09-21T19:40:45.322144+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:40:45.322253+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:40:45.322254+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.322269+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.322279+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.322294+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.322805+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:40:45.322855+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:40:45.323141+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:40:45.323357+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:40:45.323422+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:40:45.323622+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:40:45.324478+00:00", "trade", 7.86, 11.0]
["2026-09-21T19:40:45.327587+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:40:45.327862+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.328183+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.328223+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.328664+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.330255+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:40:45.455070+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.520897+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:45.520927+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:46.060667+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:46.382724+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:40:46.383555+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:46.504488+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:47.410470+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:47.410520+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:47.434682+00:00", "trade", 7.8684, 4.0]
["2026-09-21T19:40:47.561740+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:48.755256+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:49.551045+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:50.094400+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:40:50.094400+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:40:50.279609+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:50.279655+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:51.279525+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:51.279596+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:40:51.285664+00:00", "trade", 7.86, 7.0]
["2026-09-21T19:40:51.299028+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:40:51.934341+00:00", "trade", 7.86, 3.0]
["2026-09-21T19:40:52.115755+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:57.015554+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:57.015621+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:40:57.028076+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:40:57.028116+00:00", "trade", 7.86, 4.0]
["2026-09-21T19:40:57.317843+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:59.325046+00:00", "trade", 7.86, 70.0]
["2026-09-21T19:40:59.325136+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:40:59.326078+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:40:59.326180+00:00", "trade", 7.86, 38.0]
["2026-09-21T19:40:59.811344+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:00.011806+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:04.098965+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:05.339257+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:10.932572+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:41:10.932657+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:10.934490+00:00", "trade", 7.86, 23.0]
["2026-09-21T19:41:11.115873+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:11.115918+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:12.557225+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:41:12.557304+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:12.557899+00:00", "trade", 7.86, 22.0]
["2026-09-21T19:41:12.562818+00:00", "trade", 7.86, 193.0]
["2026-09-21T19:41:12.930994+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:18.072859+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:18.073138+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:18.073198+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:18.073258+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:41:18.074092+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:41:18.074232+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074425+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:41:18.074567+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:18.074567+00:00", "trade", 7.87, 1000.0]
["2026-09-21T19:41:18.074568+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074593+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074609+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:41:18.074612+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:41:18.074615+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:18.074618+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074633+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074833+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074833+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074835+00:00", "trade", 7.87, 500.0]
["2026-09-21T19:41:18.074837+00:00", "trade", 7.87, 500.0]
["2026-09-21T19:41:18.074837+00:00", "trade", 7.87, 18.0]
["2026-09-21T19:41:18.074858+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074864+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074864+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074864+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074868+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074868+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.074943+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:18.074989+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.075030+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:18.075079+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.075094+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.075114+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.075114+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.075219+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:18.075219+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.075259+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.075291+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:18.075304+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.075304+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:18.075410+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.078707+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.078873+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.078993+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.079900+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.080683+00:00", "trade", 7.87, 40.0]
["2026-09-21T19:41:18.081895+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.084937+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.084937+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.086100+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.095187+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.098369+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.098394+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.164216+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.164216+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.252266+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.528258+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.703570+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:18.708106+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:19.754943+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:23.134032+00:00", "trade", 7.8709, 200.0]
["2026-09-21T19:41:23.138212+00:00", "trade", 7.8709, 5.0]
["2026-09-21T19:41:24.139448+00:00", "trade", 7.87, 12.0]
["2026-09-21T19:41:27.749247+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:41:27.749723+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:27.749814+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:41:27.749819+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:28.146358+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:28.523251+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:28.523305+00:00", "trade", 7.87, 108.0]
["2026-09-21T19:41:28.523335+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:29.279148+00:00", "trade", 7.87, 3.0]
["2026-09-21T19:41:29.416280+00:00", "trade", 7.8685, 1.0]
["2026-09-21T19:41:30.011839+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:30.123793+00:00", "trade", 7.87, 12.0]
["2026-09-21T19:41:30.961746+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:41:33.634349+00:00", "trade", 7.8684, 29.0]
["2026-09-21T19:41:33.900792+00:00", "trade", 7.8695, 4.0]
["2026-09-21T19:41:35.252098+00:00", "trade", 7.8713, 100.0]
["2026-09-21T19:41:36.241961+00:00", "trade", 7.8713, 10.0]
["2026-09-21T19:41:37.187840+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:37.204906+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:41.076016+00:00", "trade", 7.87, 77.0]
["2026-09-21T19:41:41.076020+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:41.076121+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:41.077063+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:41.083991+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:43.359863+00:00", "trade", 7.8707, 21.0]
["2026-09-21T19:41:46.469463+00:00", "trade", 7.86, 31.0]
["2026-09-21T19:41:46.702333+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:41:49.974174+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:41:49.975199+00:00", "trade", 7.88, 2.0]
["2026-09-21T19:41:50.006488+00:00", "trade", 7.87, 23.0]
["2026-09-21T19:41:50.006488+00:00", "trade", 7.87, 9.0]
["2026-09-21T19:41:50.006558+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:41:50.006609+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:54.249544+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:54.249624+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:41:57.724534+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:42:00.011860+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:01.311738+00:00", "trade", 7.8685, 3.0]
["2026-09-21T19:42:06.058008+00:00", "trade", 7.87, 8.0]
["2026-09-21T19:42:06.060049+00:00", "trade", 7.86, 38.0]
["2026-09-21T19:42:08.170817+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:08.170877+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:08.170897+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:08.170997+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:13.841459+00:00", "trade", 7.861, 1.0]
["2026-09-21T19:42:13.841462+00:00", "trade", 7.861, 1.0]
["2026-09-21T19:42:13.841596+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:14.062326+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:14.062371+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:15.261420+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:15.261496+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:18.107597+00:00", "trade", 7.865, 200.0]
["2026-09-21T19:42:18.107676+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:18.108178+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:42:18.712305+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:18.772116+00:00", "trade", 7.865, 1500.0]
["2026-09-21T19:42:18.772192+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:21.508290+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:21.508316+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:23.872272+00:00", "trade", 7.8679, 2.0]
["2026-09-21T19:42:24.299630+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:24.322521+00:00", "trade", 7.86, 36.0]
["2026-09-21T19:42:24.322600+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:25.149693+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:28.527308+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:28.527359+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:28.734323+00:00", "trade", 7.866, 28.0]
["2026-09-21T19:42:28.734402+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:28.734462+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:30.011892+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:30.188172+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:30.188227+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:31.078569+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:42:31.078627+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:31.078637+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:31.288461+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:31.456120+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:32.150929+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:35.249335+00:00", "trade", 7.8677, 22.0]
["2026-09-21T19:42:35.249420+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:35.774740+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:36.942852+00:00", "trade", 7.8715, 127.0]
["2026-09-21T19:42:39.176004+00:00", "trade", 7.8709, 300.0]
["2026-09-21T19:42:41.347661+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.347711+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.347831+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:42:41.347831+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.347831+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.347834+00:00", "trade", 7.86, 180.0]
["2026-09-21T19:42:41.347837+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.347837+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:42:41.347839+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.347839+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.347842+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:42:41.347903+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:42:41.347930+00:00", "trade", 7.86, 77.0]
["2026-09-21T19:42:41.348209+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.348266+00:00", "trade", 7.86, 43.0]
["2026-09-21T19:42:41.348269+00:00", "trade", 7.86, 43.0]
["2026-09-21T19:42:41.348354+00:00", "trade", 7.86, 57.0]
["2026-09-21T19:42:41.348363+00:00", "trade", 7.86, 43.0]
["2026-09-21T19:42:41.348378+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.348399+00:00", "trade", 7.86, 57.0]
["2026-09-21T19:42:41.348433+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.348433+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.348435+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.348438+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.348438+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:42:41.348549+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:42:41.348549+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.348555+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.348555+00:00", "trade", 7.86, 74.0]
["2026-09-21T19:42:41.348558+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.348573+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.348603+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.348608+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.348613+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:42:41.348643+00:00", "trade", 7.86, 3.0]
["2026-09-21T19:42:41.348645+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.348648+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:42:41.348648+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:42:41.348648+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:42:41.348648+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:42:41.348729+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.348742+00:00", "trade", 7.86, 25.0]
["2026-09-21T19:42:41.348814+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.348832+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:42:41.349072+00:00", "trade", 7.86, 7.0]
["2026-09-21T19:42:41.349079+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.349093+00:00", "trade", 7.86, 90.0]
["2026-09-21T19:42:41.349144+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.349150+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:42:41.349305+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:42:41.349380+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:42:41.349385+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.349385+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.349596+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.349651+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.349811+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.349950+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:42:41.350239+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:42:41.350453+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.350478+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.353876+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.354176+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.386352+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:42:41.448616+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.449283+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.449483+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.449714+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.449714+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:41.467110+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:42.149692+00:00", "trade", 7.87, 16.0]
["2026-09-21T19:42:44.388672+00:00", "trade", 7.85, 38.0]
["2026-09-21T19:42:44.988533+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:44.989134+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:45.183969+00:00", "trade", 7.85, 1270.0]
["2026-09-21T19:42:45.184820+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:45.187416+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:45.187572+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:45.200205+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:42:45.241577+00:00", "trade", 7.855, 300.0]
["2026-09-21T19:42:45.298292+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:42:47.750923+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:47.808686+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:50.076161+00:00", "trade", 7.8591, 6.0]
["2026-09-21T19:42:51.081539+00:00", "trade", 7.8676, 100.0]
["2026-09-21T19:42:51.255821+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.255867+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.256303+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256306+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256312+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256315+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256315+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256333+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256336+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256342+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256358+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.256398+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.256402+00:00", "trade", 7.85, 120.0]
["2026-09-21T19:42:51.256405+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256405+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256408+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.256423+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.256428+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.256448+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.256895+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256935+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256935+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256938+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.256974+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:42:51.256994+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257012+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:51.257155+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257155+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257195+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:42:51.257250+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:42:51.257515+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257716+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257716+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257751+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:42:51.257791+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257836+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257836+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.257854+00:00", "trade", 7.85, 26.0]
["2026-09-21T19:42:51.257957+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.258157+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.258192+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.258232+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:42:51.258553+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.258673+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.258984+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.259144+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.262497+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.272520+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:42:51.276887+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:51.300517+00:00", "trade", 7.85, 74.0]
["2026-09-21T19:42:51.395895+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:52.191008+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:52.240416+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:42:53.904802+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:54.041508+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:55.332761+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:55.521292+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:42:55.521499+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:42:55.993921+00:00", "trade", 7.8705, 100.0]
["2026-09-21T19:42:56.364492+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:57.008285+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:57.008310+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:57.549683+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:57.677936+00:00", "trade", 7.85, 73.0]
["2026-09-21T19:42:57.678004+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:42:57.872587+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:00.011919+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:01.947392+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:02.541819+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:43:02.541907+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:02.855258+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:08.326958+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:08.712831+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:08.713909+00:00", "trade", 7.845, 38.0]
["2026-09-21T19:43:08.729411+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:08.730187+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:08.730744+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:08.730744+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:08.735936+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:43:08.735939+00:00", "trade", 7.845, 11.0]
["2026-09-21T19:43:10.035804+00:00", "trade", 7.8603, 100.0]
["2026-09-21T19:43:13.797810+00:00", "trade", 7.8563, 4.0]
["2026-09-21T19:43:13.799663+00:00", "trade", 7.845, 19.0]
["2026-09-21T19:43:15.829888+00:00", "trade", 7.8671, 11.0]
["2026-09-21T19:43:15.909407+00:00", "trade", 7.8651, 200.0]
["2026-09-21T19:43:16.231443+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:17.330795+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:17.330815+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:17.836434+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:20.090373+00:00", "trade", 7.8572, 10.0]
["2026-09-21T19:43:24.289593+00:00", "trade", 7.845, 29.0]
["2026-09-21T19:43:24.290091+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:28.415792+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:30.011942+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:31.935939+00:00", "trade", 7.8538, 1.0]
["2026-09-21T19:43:31.936953+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:43:32.031065+00:00", "trade", 7.845, 22.0]
["2026-09-21T19:43:33.326867+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:33.326993+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:33.326994+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:33.326997+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:33.327006+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:33.327006+00:00", "trade", 7.85, 3.0]
["2026-09-21T19:43:33.327009+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:33.327048+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:33.327051+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:43:33.327087+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:33.327090+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:33.327102+00:00", "trade", 7.85, 95.0]
["2026-09-21T19:43:33.327102+00:00", "trade", 7.85, 105.0]
["2026-09-21T19:43:33.327429+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:33.327505+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:43:33.327508+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:33.327544+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:33.327554+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:33.327559+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:33.327870+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:33.328256+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:33.328607+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:33.329238+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:33.330611+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:33.331614+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:33.335132+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:33.584265+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:33.584380+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:34.900699+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:34.900714+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:36.058615+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:36.058640+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:36.888185+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:37.295453+00:00", "trade", 7.8639, 14.0]
["2026-09-21T19:43:37.295544+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:37.557393+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:37.557443+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:37.557885+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:37.557888+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:37.557904+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:37.557974+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:37.557975+00:00", "trade", 7.85, 21.0]
["2026-09-21T19:43:37.557978+00:00", "trade", 7.85, 140.0]
["2026-09-21T19:43:37.557978+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:43:37.558050+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:37.558094+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:43:37.558276+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:43:37.558285+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:37.558561+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:43:37.558616+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.558621+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.558686+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.558841+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.559242+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.559748+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.559884+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.560320+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.563041+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.563101+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.568820+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.612426+00:00", "trade", 7.845, 13.0]
["2026-09-21T19:43:37.658082+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.658393+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.658704+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.658714+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.659155+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.659155+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.659235+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.659315+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.758867+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.759870+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:37.760311+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.193838+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.195888+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.196439+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.196569+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.197040+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.197075+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.197441+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.197486+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.197527+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:38.197572+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.730881+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:43:39.730884+00:00", "trade", 7.84, 19.0]
["2026-09-21T19:43:39.730930+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:43:39.730954+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:43:39.730960+00:00", "trade", 7.84, 19.0]
["2026-09-21T19:43:39.730960+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:43:39.730964+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:43:39.730964+00:00", "trade", 7.84, 6.0]
["2026-09-21T19:43:39.730966+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:43:39.730966+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:43:39.730969+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:43:39.731107+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.731107+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.731108+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:43:39.731110+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:43:39.731110+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:43:39.731468+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.731909+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.732683+00:00", "trade", 7.84, 56.0]
["2026-09-21T19:43:39.732686+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.745977+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.746027+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.746594+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.746955+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.809118+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.869877+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.869882+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:39.869973+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:40.049229+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:40.049279+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:40.058642+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:41.872164+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:41.872209+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:42.641264+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:45.752581+00:00", "trade", 7.845, 55.0]
["2026-09-21T19:43:45.752661+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:45.753423+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:45.772117+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:46.088109+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:50.454774+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:50.454817+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:43:50.455532+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:43:50.456215+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:43:50.456895+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:43:50.457033+00:00", "trade", 7.84, 41.0]
["2026-09-21T19:43:50.458823+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:50.458873+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:50.907637+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:50.907692+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:54.929880+00:00", "trade", 7.8534, 6.0]
["2026-09-21T19:43:55.236595+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:43:55.236677+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:55.236746+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:43:55.238649+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:43:55.890428+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:55.890478+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:55.959111+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:55.959161+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:56.218384+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:43:56.796144+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:58.709037+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:43:58.710696+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:43:58.710866+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:00.011969+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:00.247543+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:44:02.369367+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:44:02.370498+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:44:04.394294+00:00", "trade", 7.8699, 41.0]
["2026-09-21T19:44:04.395368+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:04.395984+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:44:04.397031+00:00", "trade", 7.84, 40.0]
["2026-09-21T19:44:05.776318+00:00", "trade", 7.8699, 100.0]
["2026-09-21T19:44:07.433972+00:00", "trade", 7.8699, 1.0]
["2026-09-21T19:44:07.442145+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:07.442196+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:07.876981+00:00", "trade", 7.84, 2.0]
["2026-09-21T19:44:07.877136+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:11.842986+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:12.153788+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:44:15.169730+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:44:16.842696+00:00", "trade", 7.84, 36.0]
["2026-09-21T19:44:18.263886+00:00", "trade", 7.8616, 30.0]
["2026-09-21T19:44:18.620477+00:00", "trade", 7.84, 6.0]
["2026-09-21T19:44:22.734270+00:00", "trade", 7.845, 16.0]
["2026-09-21T19:44:22.735367+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:44:26.919529+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:29.428251+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:29.428326+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:29.428352+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:30.011996+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:32.830480+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:32.912971+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:44:32.913594+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:44:32.915312+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:32.915362+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:32.916194+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:35.869985+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:44:37.810784+00:00", "trade", 7.845, 7.0]
["2026-09-21T19:44:40.257826+00:00", "trade", 7.845, 60.0]
["2026-09-21T19:44:40.736514+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:40.736559+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:41.226212+00:00", "trade", 7.8423, 296.0]
["2026-09-21T19:44:41.226295+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:41.226350+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:42.391332+00:00", "trade", 7.8483, 11.0]
["2026-09-21T19:44:44.812727+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:44.812777+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:49.885306+00:00", "trade", 7.8446, 1.0]
["2026-09-21T19:44:51.400684+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:52.249745+00:00", "trade", 7.8464, 1.0]
["2026-09-21T19:44:52.249831+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:52.664312+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:52.664362+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:53.060796+00:00", "trade", 7.845, 7.0]
["2026-09-21T19:44:53.060886+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:53.060942+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:53.257464+00:00", "trade", 7.85, 57.0]
["2026-09-21T19:44:53.559999+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:53.587440+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:53.602698+00:00", "trade", 7.85, 3.0]
["2026-09-21T19:44:53.652946+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:54.335916+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:54.335997+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:44:54.336502+00:00", "trade", 7.845, 9.0]
["2026-09-21T19:44:54.940004+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:54.940054+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:54.956774+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:54.956824+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:58.193259+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:58.193269+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:58.193333+00:00", "trade", 7.845, 4.0]
["2026-09-21T19:44:58.714489+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:58.714534+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:58.723240+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:58.865534+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:44:58.865589+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:00.001774+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:00.012063+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:00.293075+00:00", "trade", 7.8589, 100.0]
["2026-09-21T19:45:01.047297+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:01.047347+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:01.505047+00:00", "trade", 7.8589, 97.0]
["2026-09-21T19:45:01.767933+00:00", "trade", 7.8589, 7.0]
["2026-09-21T19:45:01.888005+00:00", "trade", 7.8589, 7.0]
["2026-09-21T19:45:01.888057+00:00", "trade", 7.8568, 7.0]
["2026-09-21T19:45:01.888108+00:00", "trade", 7.8589, 41.0]
["2026-09-21T19:45:02.324470+00:00", "trade", 7.8589, 1.0]
["2026-09-21T19:45:02.771662+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:03.036304+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:45:03.047515+00:00", "trade", 7.845, 11.0]
["2026-09-21T19:45:03.048802+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:45:06.183323+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:06.187210+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:45:06.187210+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:45:06.187225+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:45:07.214750+00:00", "trade", 7.844, 3.0]
["2026-09-21T19:45:07.215481+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:45:07.217595+00:00", "trade", 7.844, 2.0]
["2026-09-21T19:45:10.036427+00:00", "trade", 7.846, 8.0]
["2026-09-21T19:45:10.238346+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:45:14.569568+00:00", "trade", 7.8532, 8.0]
["2026-09-21T19:45:15.395520+00:00", "trade", 7.8441, 8.0]
["2026-09-21T19:45:15.397917+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:45:17.526822+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:45:18.630212+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:45:21.682997+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:45:23.339882+00:00", "trade", 7.8588, 100.0]
["2026-09-21T19:45:26.826733+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:45:29.644232+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:45:30.012090+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:31.937455+00:00", "trade", 7.846, 11.0]
["2026-09-21T19:45:33.757066+00:00", "trade", 7.845, 70.0]
["2026-09-21T19:45:33.758762+00:00", "trade", 7.85, 30.0]
["2026-09-21T19:45:33.795323+00:00", "trade", 7.85, 40.0]
["2026-09-21T19:45:33.795326+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:45:33.795329+00:00", "trade", 7.85, 8.0]
["2026-09-21T19:45:33.795329+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:45:33.795329+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:45:33.795362+00:00", "trade", 7.85, 2.0]
["2026-09-21T19:45:33.795362+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:45:33.795365+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:45:33.795365+00:00", "trade", 7.85, 38.0]
["2026-09-21T19:45:34.069395+00:00", "trade", 7.8531, 15.0]
["2026-09-21T19:45:34.073398+00:00", "trade", 7.8531, 13.0]
["2026-09-21T19:45:34.074739+00:00", "trade", 7.8531, 4.0]
["2026-09-21T19:45:34.286617+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:45:36.636808+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:45:36.665652+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:45:36.671065+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:45:36.738919+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:45:36.779290+00:00", "trade", 7.845, 360.0]
["2026-09-21T19:45:37.197574+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:45:38.114345+00:00", "trade", 7.8527, 100.0]
["2026-09-21T19:45:38.117529+00:00", "trade", 7.8527, 1.0]
["2026-09-21T19:45:40.382190+00:00", "trade", 7.845, 19.0]
["2026-09-21T19:45:44.992699+00:00", "trade", 7.8469, 4.0]
["2026-09-21T19:45:44.994383+00:00", "trade", 7.8527, 83.0]
["2026-09-21T19:45:45.127714+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:45:45.128469+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:45:45.128755+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:45:45.128818+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:45:45.128899+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:45:46.481414+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:45:48.691856+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:45:48.693843+00:00", "trade", 7.845, 92.0]
["2026-09-21T19:45:48.746020+00:00", "trade", 7.845, 8.0]
["2026-09-21T19:45:50.139748+00:00", "trade", 7.8416, 6.0]
["2026-09-21T19:45:50.140118+00:00", "trade", 7.8416, 1.0]
["2026-09-21T19:45:51.420530+00:00", "trade", 7.845, 15.0]
["2026-09-21T19:45:51.637968+00:00", "trade", 7.8456, 5.0]
["2026-09-21T19:45:51.766161+00:00", "trade", 7.845, 12.0]
["2026-09-21T19:45:56.858717+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:45:58.060949+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:45:58.189366+00:00", "trade", 7.845, 73.0]
["2026-09-21T19:45:58.190010+00:00", "trade", 7.845, 127.0]
["2026-09-21T19:46:00.012107+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:00.711726+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:46:01.984520+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:46:04.272584+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:04.458756+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:46:07.085545+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:07.085595+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:08.467496+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:46:10.829226+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:12.199765+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:46:12.202342+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:46:12.204221+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:46:13.474950+00:00", "trade", 7.845, 175.0]
["2026-09-21T19:46:14.936694+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:46:14.939270+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.544997+00:00", "trade", 7.85, 20.0]
["2026-09-21T19:46:16.545000+00:00", "trade", 7.85, 80.0]
["2026-09-21T19:46:16.545057+00:00", "trade", 7.85, 120.0]
["2026-09-21T19:46:16.545060+00:00", "trade", 7.85, 160.0]
["2026-09-21T19:46:16.545063+00:00", "trade", 7.85, 20.0]
["2026-09-21T19:46:16.545078+00:00", "trade", 7.85, 63.0]
["2026-09-21T19:46:16.545082+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.545084+00:00", "trade", 7.85, 1000.0]
["2026-09-21T19:46:16.545084+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:16.545084+00:00", "trade", 7.85, 143.0]
["2026-09-21T19:46:16.545348+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.545361+00:00", "trade", 7.85, 60.0]
["2026-09-21T19:46:16.545370+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:16.545376+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:16.545380+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:46:16.545380+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:16.545382+00:00", "trade", 7.85, 88.0]
["2026-09-21T19:46:16.545385+00:00", "trade", 7.85, 15.0]
["2026-09-21T19:46:16.545385+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:46:16.545388+00:00", "trade", 7.85, 14.0]
["2026-09-21T19:46:16.545409+00:00", "trade", 7.85, 12.0]
["2026-09-21T19:46:16.545549+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.545551+00:00", "trade", 7.85, 21.0]
["2026-09-21T19:46:16.545556+00:00", "trade", 7.85, 500.0]
["2026-09-21T19:46:16.545574+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.545574+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.545579+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.545584+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.545624+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:16.545839+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:46:16.545839+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.546010+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.546015+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.546461+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.547167+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.547192+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.549147+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.549363+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.549383+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.549914+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.550926+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.565917+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:16.606504+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:17.197370+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:17.350720+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:46:17.355371+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:17.563864+00:00", "trade", 7.855, 14.0]
["2026-09-21T19:46:18.152484+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:18.169500+00:00", "trade", 7.855, 26.0]
["2026-09-21T19:46:20.232155+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:46:20.232215+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:46:20.232570+00:00", "trade", 7.86, 18.0]
["2026-09-21T19:46:22.854591+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:22.854617+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:22.909392+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:23.432391+00:00", "trade", 7.855, 50.0]
["2026-09-21T19:46:23.434422+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:30.012124+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:30.281591+00:00", "trade", 7.8648, 100.0]
["2026-09-21T19:46:30.285028+00:00", "trade", 7.8648, 37.0]
["2026-09-21T19:46:30.298308+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:46:30.306870+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:46:30.497405+00:00", "trade", 7.8518, 17.0]
["2026-09-21T19:46:31.454834+00:00", "trade", 7.8501, 100.0]
["2026-09-21T19:46:31.456127+00:00", "trade", 7.8501, 5.0]
["2026-09-21T19:46:32.546309+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:46:34.510936+00:00", "trade", 7.852, 100.0]
["2026-09-21T19:46:35.874610+00:00", "trade", 7.8483, 11.0]
["2026-09-21T19:46:39.034322+00:00", "trade", 7.8492, 1.0]
["2026-09-21T19:46:39.434875+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:46:39.606969+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:46:39.606994+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:39.612297+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:45.182030+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:46.075775+00:00", "trade", 7.8642, 200.0]
["2026-09-21T19:46:49.076881+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:49.165684+00:00", "trade", 7.855, 40.0]
["2026-09-21T19:46:49.166039+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:46:49.168998+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:46:49.170466+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:46:49.177394+00:00", "trade", 7.855, 88.0]
["2026-09-21T19:46:49.183300+00:00", "trade", 7.86, 11.0]
["2026-09-21T19:46:49.188001+00:00", "trade", 7.86, 89.0]
["2026-09-21T19:46:49.225226+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:46:49.225274+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:46:49.225374+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:46:49.225374+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:46:49.225380+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:49.225383+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:49.225455+00:00", "trade", 7.855, 63.0]
["2026-09-21T19:46:49.225461+00:00", "trade", 7.855, 20.0]
["2026-09-21T19:46:49.225461+00:00", "trade", 7.855, 43.0]
["2026-09-21T19:46:52.256875+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:46:52.427056+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.427056+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:46:52.427059+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:46:52.427062+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.427121+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:52.427126+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:52.427246+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:52.427432+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:46:52.427435+00:00", "trade", 7.85, 8.0]
["2026-09-21T19:46:52.427588+00:00", "trade", 7.85, 22.0]
["2026-09-21T19:46:52.427607+00:00", "trade", 7.85, 17.0]
["2026-09-21T19:46:52.427608+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:52.427609+00:00", "trade", 7.85, 78.0]
["2026-09-21T19:46:52.427612+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:52.427613+00:00", "trade", 7.85, 140.0]
["2026-09-21T19:46:52.427613+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.427618+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.427618+00:00", "trade", 7.85, 111.0]
["2026-09-21T19:46:52.427618+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:46:52.427672+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:52.427714+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.427778+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:52.427970+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:46:52.427973+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:46:52.427988+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.428083+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:46:52.428133+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:46:52.428181+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.428194+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:46:52.428219+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.428220+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.428364+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.428489+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.428520+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.428620+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.428660+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.428821+00:00", "trade", 7.85, 76.0]
["2026-09-21T19:46:52.428824+00:00", "trade", 7.85, 24.0]
["2026-09-21T19:46:52.428940+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.428944+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:46:52.429056+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.429336+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.429817+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.429998+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.430628+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:46:52.431712+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.438734+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.527936+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.527941+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:46:52.718843+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:46:52.793824+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:46:52.928704+00:00", "trade", 7.845, 80.0]
["2026-09-21T19:46:52.935470+00:00", "trade", 7.845, 50.0]
["2026-09-21T19:46:53.038216+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:46:54.005288+00:00", "trade", 7.85, 24.0]
["2026-09-21T19:46:54.005315+00:00", "trade", 7.85, 25.0]
["2026-09-21T19:46:54.006051+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:46:54.729670+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:46:55.731523+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:46:57.736942+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:00.012148+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:00.744940+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:01.258007+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:01.511290+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:02.764439+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:02.778522+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:47:02.985784+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:47:03.087086+00:00", "trade", 7.845, 176.0]
["2026-09-21T19:47:04.778113+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:05.780907+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:07.245851+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:07.797502+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:07.797559+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:10.805102+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:10.854887+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:12.812001+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:14.828334+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:14.834992+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:47:14.835548+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:47:14.836059+00:00", "trade", 7.84, 8.0]
["2026-09-21T19:47:14.838931+00:00", "trade", 7.84, 2.0]
["2026-09-21T19:47:15.834700+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:17.856070+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:20.869803+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:22.882373+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:24.182842+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:47:26.353502+00:00", "trade", 7.8494, 12.0]
["2026-09-21T19:47:27.464795+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:27.467972+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:27.468529+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:27.475069+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:27.475124+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:29.028763+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:30.012169+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:30.163743+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:47:32.670144+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:47:32.683031+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:35.665748+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:35.667886+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:47:35.668274+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:47:37.082128+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:37.082153+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:37.322625+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:41.363173+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:47:41.367504+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:41.367554+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:41.404675+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:47:41.460365+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:43.029555+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:44.023552+00:00", "trade", 7.8483, 300.0]
["2026-09-21T19:47:44.878244+00:00", "trade", 7.845, 20.0]
["2026-09-21T19:47:44.878692+00:00", "trade", 7.845, 80.0]
["2026-09-21T19:47:44.879666+00:00", "trade", 7.845, 15.0]
["2026-09-21T19:47:45.461199+00:00", "trade", 7.8611, 16.0]
["2026-09-21T19:47:46.521617+00:00", "trade", 7.8477, 1.0]
["2026-09-21T19:47:46.538090+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:47.387323+00:00", "trade", 7.85, 134.0]
["2026-09-21T19:47:47.393257+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:50.143838+00:00", "trade", 7.8501, 6.0]
["2026-09-21T19:47:50.147689+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.302473+00:00", "trade", 7.845, 73.0]
["2026-09-21T19:47:54.519109+00:00", "trade", 7.85, 15.0]
["2026-09-21T19:47:54.519110+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519125+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519135+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519140+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519154+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:54.519155+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519155+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519157+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:47:54.519157+00:00", "trade", 7.85, 7.0]
["2026-09-21T19:47:54.519206+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:47:54.519214+00:00", "trade", 7.85, 93.0]
["2026-09-21T19:47:54.519214+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:54.519518+00:00", "trade", 7.85, 17.0]
["2026-09-21T19:47:54.519526+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519527+00:00", "trade", 7.85, 67.0]
["2026-09-21T19:47:54.519527+00:00", "trade", 7.85, 17.0]
["2026-09-21T19:47:54.519605+00:00", "trade", 7.85, 233.0]
["2026-09-21T19:47:54.519681+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519852+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.519857+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.520005+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:54.520007+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.520413+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.523150+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.523861+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.524367+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:54.759471+00:00", "trade", 7.845, 8.0]
["2026-09-21T19:47:54.759570+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:47:55.611781+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:55.611784+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:47:55.611786+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:47:55.612478+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.612949+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:47:55.613075+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:47:55.613075+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.613173+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:47:55.613173+00:00", "trade", 7.85, 3.0]
["2026-09-21T19:47:55.613540+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.613836+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:47:55.622868+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:47:55.622918+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:47:55.880245+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:55.881724+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:55.881954+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:55.888936+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:55.892469+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:55.892469+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:47:55.892473+00:00", "trade", 7.85, 53.0]
["2026-09-21T19:47:55.892473+00:00", "trade", 7.85, 180.0]
["2026-09-21T19:47:55.892475+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:55.892803+00:00", "trade", 7.85, 51.0]
["2026-09-21T19:47:55.892839+00:00", "trade", 7.85, 249.0]
["2026-09-21T19:47:55.892983+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:55.892983+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:55.893006+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:47:55.893442+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.893928+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.893963+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.893963+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.894208+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.894404+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.904540+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:47:55.904826+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:55.905234+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:47:55.905375+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.910457+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:55.910771+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:47:55.918412+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:47:56.016614+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:47:56.017005+00:00", "trade", 7.86, 15.0]
["2026-09-21T19:47:56.020133+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:56.196277+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:56.638858+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:47:56.638861+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:47:56.638861+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:56.638864+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:47:56.638864+00:00", "trade", 7.85, 90.0]
["2026-09-21T19:47:56.639026+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:47:56.639077+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:47:56.639077+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:56.639080+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:47:56.639888+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:56.646770+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:58.904885+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:59.506768+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:59.506918+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:59.507600+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:59.507765+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:59.950249+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:59.961711+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:59.961736+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:47:59.963530+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:00.012201+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:00.040300+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:48:00.143445+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.143785+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:48:00.143791+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:48:00.143836+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:48:00.144098+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:48:00.144170+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.144321+00:00", "trade", 7.855, 63.0]
["2026-09-21T19:48:00.144323+00:00", "trade", 7.855, 63.0]
["2026-09-21T19:48:00.144371+00:00", "trade", 7.855, 174.0]
["2026-09-21T19:48:00.144416+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.144498+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.144576+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.144657+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.144732+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.144786+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:48:00.144808+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.144883+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.144958+00:00", "trade", 7.855, 9.0]
["2026-09-21T19:48:00.145322+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:48:00.145379+00:00", "trade", 7.855, 32.0]
["2026-09-21T19:48:00.145436+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:48:00.145731+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:48:00.145779+00:00", "trade", 7.855, 20.0]
["2026-09-21T19:48:00.146001+00:00", "trade", 7.855, 199.0]
["2026-09-21T19:48:00.151712+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:48:00.153669+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:48:00.156313+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:48:00.177282+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:48:03.994941+00:00", "trade", 7.8602, 100.0]
["2026-09-21T19:48:04.160088+00:00", "trade", 7.855, 6.0]
["2026-09-21T19:48:05.267987+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:05.268012+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:05.335860+00:00", "trade", 7.855, 4.0]
["2026-09-21T19:48:05.692088+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:48:05.692261+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:07.621535+00:00", "trade", 7.8496, 100.0]
["2026-09-21T19:48:07.625890+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:07.749539+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:09.026530+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:48:09.124053+00:00", "trade", 7.8514, 3.0]
["2026-09-21T19:48:10.679226+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:48:12.012500+00:00", "trade", 7.855, 18.0]
["2026-09-21T19:48:12.012795+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:48:12.015002+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:48:12.020436+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:12.183938+00:00", "trade", 7.855, 7.0]
["2026-09-21T19:48:13.184712+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:48:14.103323+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:48:16.196257+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:48:16.444134+00:00", "trade", 7.855, 104.0]
["2026-09-21T19:48:16.472889+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:48:16.535955+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:48:18.198291+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:48:19.634395+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:19.634445+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:19.634886+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:48:19.634889+00:00", "trade", 7.85, 90.0]
["2026-09-21T19:48:19.634892+00:00", "trade", 7.85, 30.0]
["2026-09-21T19:48:19.634910+00:00", "trade", 7.85, 70.0]
["2026-09-21T19:48:19.634913+00:00", "trade", 7.85, 80.0]
["2026-09-21T19:48:19.634916+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:48:19.634919+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634922+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634922+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634925+00:00", "trade", 7.85, 36.0]
["2026-09-21T19:48:19.634925+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634928+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634928+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634961+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:19.634976+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:19.634979+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634979+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634981+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:19.634981+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:19.634983+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:48:19.634983+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634985+00:00", "trade", 7.85, 15.0]
["2026-09-21T19:48:19.634991+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.634994+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.635001+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:19.635003+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.635187+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:48:19.635322+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.635653+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.635918+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.635923+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.636003+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.636084+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.636125+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.636164+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.636164+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.636485+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.636600+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.636690+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:19.651450+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.652653+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.657629+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:48:19.658877+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:48:19.658940+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:48:19.659144+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:48:19.662633+00:00", "trade", 7.845, 200.0]
["2026-09-21T19:48:19.702567+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:19.952721+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:48:20.239896+00:00", "trade", 7.8512, 1.0]
["2026-09-21T19:48:20.298797+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:48:22.392866+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:24.063278+00:00", "trade", 7.8497, 15.0]
["2026-09-21T19:48:24.064325+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:24.222684+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:48:25.422803+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:25.828474+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:26.531241+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:48:27.223928+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:48:28.931360+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:30.012223+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:30.494570+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:48:30.564072+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:31.500353+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:48:32.355105+00:00", "trade", 7.8595, 100.0]
["2026-09-21T19:48:33.677768+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:33.678671+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:35.666314+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:48:35.668930+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:48:35.876322+00:00", "trade", 7.8511, 11.0]
["2026-09-21T19:48:36.945412+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:38.763705+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:48:40.745217+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:40.745272+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:40.747076+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:41.693940+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:48:41.695059+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:48:43.625465+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:48:45.697135+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:48:45.699261+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:48:45.699364+00:00", "trade", 7.845, 1.0]
["2026-09-21T19:48:45.808860+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:48:48.830763+00:00", "trade", 7.845, 10.0]
["2026-09-21T19:48:49.651678+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:49.957802+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:49.957803+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:48:50.068645+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:50.068670+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:50.069307+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:50.160913+00:00", "trade", 7.845, 3.0]
["2026-09-21T19:48:53.807433+00:00", "trade", 7.84, 80.0]
["2026-09-21T19:48:53.807435+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.807435+00:00", "trade", 7.84, 20.0]
["2026-09-21T19:48:53.807465+00:00", "trade", 7.845, 44.0]
["2026-09-21T19:48:53.807469+00:00", "trade", 7.845, 5.0]
["2026-09-21T19:48:53.807470+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.807471+00:00", "trade", 7.845, 9.0]
["2026-09-21T19:48:53.807475+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.807475+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.807477+00:00", "trade", 7.84, 40.0]
["2026-09-21T19:48:53.807480+00:00", "trade", 7.84, 2.0]
["2026-09-21T19:48:53.807958+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.808145+00:00", "trade", 7.84, 80.0]
["2026-09-21T19:48:53.808157+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.808157+00:00", "trade", 7.84, 99.0]
["2026-09-21T19:48:53.808160+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.808163+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.808163+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:48:53.808177+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808178+00:00", "trade", 7.84, 99.0]
["2026-09-21T19:48:53.808197+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808202+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808207+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808244+00:00", "trade", 7.84, 20.0]
["2026-09-21T19:48:53.808253+00:00", "trade", 7.84, 19.0]
["2026-09-21T19:48:53.808256+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:48:53.808387+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808498+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808503+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808513+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808763+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808904+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.808906+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.808909+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.808974+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.808994+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.809625+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.809871+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.809906+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.809936+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.810093+00:00", "trade", 7.84, 6.0]
["2026-09-21T19:48:53.810096+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.810412+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.810472+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.810560+00:00", "trade", 7.84, 24.0]
["2026-09-21T19:48:53.810641+00:00", "trade", 7.84, 99.0]
["2026-09-21T19:48:53.810663+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:48:53.810674+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.810713+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:48:53.810743+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:48:53.810783+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811014+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811069+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811084+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811137+00:00", "trade", 7.84, 5.0]
["2026-09-21T19:48:53.811311+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:48:53.811326+00:00", "trade", 7.84, 94.0]
["2026-09-21T19:48:53.811330+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.811330+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811333+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.811333+00:00", "trade", 7.84, 7.0]
["2026-09-21T19:48:53.811384+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811389+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811417+00:00", "trade", 7.84, 99.0]
["2026-09-21T19:48:53.811420+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:53.811435+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811440+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811440+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811670+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.811675+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.811831+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:53.811981+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.812016+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812071+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.812136+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:53.812136+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812171+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812171+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812177+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812177+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812632+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812632+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812658+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.812748+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.813167+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:48:53.813189+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.813329+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.813590+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.814111+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.814702+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.817755+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.819499+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.825328+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.836469+00:00", "trade", 7.84, 3.0]
["2026-09-21T19:48:53.836995+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:53.912826+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.196576+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.666601+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:54.666665+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.666667+00:00", "trade", 7.84, 37.0]
["2026-09-21T19:48:54.667177+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.808067+00:00", "trade", 7.84, 63.0]
["2026-09-21T19:48:54.808067+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:54.808067+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:54.808232+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.808455+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:54.808458+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:54.808632+00:00", "trade", 7.84, 3.0]
["2026-09-21T19:48:54.808632+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:54.808668+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.808754+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:48:54.809034+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.809094+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:48:54.809102+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:54.809245+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.809676+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:54.816535+00:00", "trade", 7.84, 25.0]
["2026-09-21T19:48:54.822887+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:48:55.091290+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:48:55.091311+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.091621+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:48:55.091651+00:00", "trade", 7.84, 99.0]
["2026-09-21T19:48:55.091723+00:00", "trade", 7.85, 40.0]
["2026-09-21T19:48:55.091735+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:55.091737+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.091739+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:55.091742+00:00", "trade", 7.85, 1000.0]
["2026-09-21T19:48:55.091742+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:55.091774+00:00", "trade", 7.85, 80.0]
["2026-09-21T19:48:55.091812+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.091863+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.091888+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.091898+00:00", "trade", 7.85, 20.0]
["2026-09-21T19:48:55.092048+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092060+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:48:55.092091+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:48:55.092091+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:55.092093+00:00", "trade", 7.85, 500.0]
["2026-09-21T19:48:55.092096+00:00", "trade", 7.84, 50.0]
["2026-09-21T19:48:55.092138+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092258+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:48:55.092274+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092349+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:48:55.092367+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:48:55.092369+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:48:55.092384+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092389+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092449+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092460+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:55.092496+00:00", "trade", 7.85, 500.0]
["2026-09-21T19:48:55.092504+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:48:55.092594+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092644+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092652+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:48:55.092652+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:55.092667+00:00", "trade", 7.85, 75.0]
["2026-09-21T19:48:55.092690+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:48:55.092745+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:48:55.092825+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:48:55.093015+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:48:55.093050+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:48:55.093151+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.093271+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.093326+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.093647+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.093797+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.093847+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094048+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094113+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094133+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094223+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094223+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094353+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094353+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094649+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.094649+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.095080+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.095125+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.096634+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.097556+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.097591+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.097591+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.097641+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098007+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098047+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098127+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098127+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098528+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098528+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098559+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098559+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.098609+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.099035+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.099035+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.099470+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:48:55.110928+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.138665+00:00", "trade", 7.8525, 147.0]
["2026-09-21T19:48:55.143150+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.143350+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.143741+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.196762+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.197083+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.293147+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:55.490998+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:56.098183+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:48:56.098986+00:00", "trade", 7.855, 28.0]
["2026-09-21T19:48:56.099046+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:48:56.145706+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:56.222180+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:48:57.609330+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:57.609561+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:57.609586+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:48:58.263162+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:00.000641+00:00", "trade", 7.8509, 200.0]
["2026-09-21T19:49:00.012240+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:00.132496+00:00", "trade", 7.855, 53.0]
["2026-09-21T19:49:01.059937+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.060018+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.060200+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:01.060406+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.060448+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:01.060463+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.060469+00:00", "trade", 7.855, 600.0]
["2026-09-21T19:49:01.060472+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.060493+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:01.060493+00:00", "trade", 7.85, 26.0]
["2026-09-21T19:49:01.060517+00:00", "trade", 7.85, 1100.0]
["2026-09-21T19:49:01.060587+00:00", "trade", 7.855, 500.0]
["2026-09-21T19:49:01.060590+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:49:01.060614+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:01.060647+00:00", "trade", 7.85, 74.0]
["2026-09-21T19:49:01.060668+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:49:01.060680+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:49:01.060722+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.060740+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:49:01.060764+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:49:01.060801+00:00", "trade", 7.855, 25.0]
["2026-09-21T19:49:01.060923+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:01.061005+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.061032+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.061110+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:01.061128+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.061173+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:01.063474+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.065311+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:01.069801+00:00", "trade", 7.85, 1138.0]
["2026-09-21T19:49:01.069815+00:00", "trade", 7.85, 5081.0]
["2026-09-21T19:49:01.197121+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:01.197592+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:01.197807+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:02.469810+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:05.340654+00:00", "trade", 7.8546, 6.0]
["2026-09-21T19:49:06.419309+00:00", "trade", 7.8494, 3.0]
["2026-09-21T19:49:09.295558+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:09.295583+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:10.729295+00:00", "trade", 7.8498, 33.0]
["2026-09-21T19:49:10.747354+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:10.874856+00:00", "trade", 7.8546, 200.0]
["2026-09-21T19:49:12.581305+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:12.581355+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:12.829500+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:49:14.008251+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:14.012136+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:15.686686+00:00", "trade", 7.8498, 9.0]
["2026-09-21T19:49:24.305520+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:24.306196+00:00", "trade", 7.855, 7.0]
["2026-09-21T19:49:25.273656+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:49:26.356844+00:00", "trade", 7.8501, 12.0]
["2026-09-21T19:49:28.635274+00:00", "trade", 7.8544, 1.0]
["2026-09-21T19:49:30.012262+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:30.608680+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:49:31.635179+00:00", "trade", 7.86, 14.0]
["2026-09-21T19:49:32.215717+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:32.216707+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:49:33.559965+00:00", "trade", 7.855, 40.0]
["2026-09-21T19:49:33.559965+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.559968+00:00", "trade", 7.85, 60.0]
["2026-09-21T19:49:33.559983+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.559983+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:33.559992+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.559995+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:33.559995+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:33.560037+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.560044+00:00", "trade", 7.855, 5.0]
["2026-09-21T19:49:33.560044+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:33.560046+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:49:33.560046+00:00", "trade", 7.85, 95.0]
["2026-09-21T19:49:33.560113+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.560168+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.560170+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:49:33.560170+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.560173+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:33.560173+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.560176+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:49:33.560176+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:33.560179+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:33.560182+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:33.560263+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.560546+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.560561+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.560594+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.560599+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.560749+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.560867+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.561100+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.561135+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.561661+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.562425+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:49:33.566668+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.597677+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.597697+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.597953+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.607059+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.607094+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.615198+00:00", "trade", 7.855, 86.0]
["2026-09-21T19:49:33.649034+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:33.670164+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:34.558892+00:00", "trade", 7.8543, 100.0]
["2026-09-21T19:49:38.232274+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:42.456171+00:00", "trade", 7.8502, 100.0]
["2026-09-21T19:49:42.460095+00:00", "trade", 7.8502, 6.0]
["2026-09-21T19:49:42.471228+00:00", "trade", 7.855, 127.0]
["2026-09-21T19:49:42.479675+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:42.479720+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:42.555565+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:42.555645+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:49:43.350139+00:00", "trade", 7.8515, 6.0]
["2026-09-21T19:49:43.350502+00:00", "trade", 7.8515, 1.0]
["2026-09-21T19:49:43.352753+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:44.180220+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:49:45.908196+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908872+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:49:45.908878+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908882+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908882+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908903+00:00", "trade", 7.85, 5.0]
["2026-09-21T19:49:45.908909+00:00", "trade", 7.85, 300.0]
["2026-09-21T19:49:45.908912+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908912+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908954+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908954+00:00", "trade", 7.85, 3.0]
["2026-09-21T19:49:45.908957+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908963+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908963+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:49:45.908963+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:45.908966+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908968+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:45.908969+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908972+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908972+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908975+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908979+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908979+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.908981+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:49:45.908981+00:00", "trade", 7.85, 10.0]
["2026-09-21T19:49:45.908984+00:00", "trade", 7.85, 200.0]
["2026-09-21T19:49:45.908984+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.909005+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.909028+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:45.909038+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:45.909048+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:45.909048+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:45.909053+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:45.909053+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:49:45.909133+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:49:45.909164+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.909284+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.909689+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:49:45.909775+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:49:45.909835+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:49:45.909845+00:00", "quote", 7.85, 7.85]
["2026-09-21T19:49:45.909907+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.909910+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.909920+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.909985+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.911018+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.911023+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.911028+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.911529+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.911845+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.912481+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:45.912641+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.913268+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.913819+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.913834+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.914035+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.914165+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.915163+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.915314+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:49:45.916551+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.918776+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.918816+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:45.961157+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:46.270599+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:47.471948+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:47.472244+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:47.472299+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:47.888154+00:00", "trade", 7.85, 47.0]
["2026-09-21T19:49:47.888554+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:49:48.337098+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:48.337148+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:48.669058+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:48.669138+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:48.669163+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:48.669935+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:48.865685+00:00", "trade", 7.845, 2.0]
["2026-09-21T19:49:50.044698+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:49:50.047579+00:00", "trade", 7.84, 1.0]
["2026-09-21T19:49:50.047715+00:00", "trade", 7.84, 7.0]
["2026-09-21T19:49:50.144747+00:00", "trade", 7.8503, 6.0]
["2026-09-21T19:49:50.391006+00:00", "trade", 7.845, 9.0]
["2026-09-21T19:49:51.752677+00:00", "trade", 7.85, 9.0]
["2026-09-21T19:49:54.535074+00:00", "trade", 7.853, 100.0]
["2026-09-21T19:49:59.705672+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.705682+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.705688+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.705688+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.705691+00:00", "trade", 7.84, 14.0]
["2026-09-21T19:49:59.705700+00:00", "trade", 7.84, 86.0]
["2026-09-21T19:49:59.705712+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.705750+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.705860+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.705907+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.705941+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.705941+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.705945+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.705946+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:49:59.705946+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.705949+00:00", "trade", 7.84, 200.0]
["2026-09-21T19:49:59.705955+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.705970+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.705970+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.705985+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:49:59.706196+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:49:59.706226+00:00", "trade", 7.84, 18.0]
["2026-09-21T19:49:59.706238+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.706381+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:49:59.706427+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:49:59.706431+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:49:59.706497+00:00", "quote", 7.84, 7.84]
["2026-09-21T19:49:59.706537+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:49:59.706973+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:49:59.707005+00:00", "trade", 7.84, 89.0]
["2026-09-21T19:49:59.707008+00:00", "trade", 7.84, 100.0]
["2026-09-21T19:49:59.707008+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707008+00:00", "quote", 7.83, 7.84]
["2026-09-21T19:49:59.707011+00:00", "trade", 7.84, 500.0]
["2026-09-21T19:49:59.707014+00:00", "trade", 7.84, 82.0]
["2026-09-21T19:49:59.707018+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707033+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707033+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707038+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707041+00:00", "trade", 7.84, 11.0]
["2026-09-21T19:49:59.707048+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707248+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707294+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707609+00:00", "quote", 7.83, 7.85]
["2026-09-21T19:49:59.707644+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.707649+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.707649+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.707654+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.707654+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.708536+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.708631+00:00", "trade", 7.845, 100.0]
["2026-09-21T19:49:59.712030+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.712030+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.712260+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.721066+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.729130+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.806139+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.808439+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:49:59.863771+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:50:00.012291+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:50:00.132386+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:50:00.162153+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:50:00.162198+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:50:00.162201+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:50:00.162219+00:00", "trade", 7.85, 87.0]
["2026-09-21T19:50:00.162222+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:50:00.162316+00:00", "trade", 7.85, 487.0]
["2026-09-21T19:50:00.162317+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:50:00.162318+00:00", "trade", 7.85, 1000.0]
["2026-09-21T19:50:00.162321+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:50:00.162448+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:50:00.162451+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:50:00.162526+00:00", "trade", 7.85, 187.0]
["2026-09-21T19:50:00.162544+00:00", "trade", 7.85, 87.0]
["2026-09-21T19:50:00.162634+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:50:00.162664+00:00", "trade", 7.85, 23.0]
["2026-09-21T19:50:00.162668+00:00", "trade", 7.85, 4.0]
["2026-09-21T19:50:00.162671+00:00", "trade", 7.85, 30.0]
["2026-09-21T19:50:00.162672+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:50:00.162673+00:00", "trade", 7.85, 500.0]
["2026-09-21T19:50:00.162676+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:50:00.162718+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:50:00.162723+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:50:00.163723+00:00", "trade", 7.85, 25.0]
["2026-09-21T19:50:00.163786+00:00", "trade", 7.85, 75.0]
["2026-09-21T19:50:00.163786+00:00", "trade", 7.85, 25.0]
["2026-09-21T19:50:00.166296+00:00", "quote", 7.84, 7.85]
["2026-09-21T19:50:00.166309+00:00", "trade", 7.85, 1.0]
["2026-09-21T19:50:00.166381+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:50:00.167704+00:00", "quote", 7.84, 7.86]
["2026-09-21T19:50:00.174383+00:00", "trade", 7.85, 400.0]
["2026-09-21T19:50:00.177153+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:50:00.178064+00:00", "trade", 7.85, 11.0]
["2026-09-21T19:50:00.216246+00:00", "trade", 7.85, 304.0]
["2026-09-21T19:50:00.221618+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:00.221693+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:00.226610+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:00.262751+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:00.263332+00:00", "trade", 7.85, 44.0]
["2026-09-21T19:50:00.263383+00:00", "trade", 7.85, 39.0]
["2026-09-21T19:50:00.287485+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:00.288794+00:00", "trade", 7.85, 1000.0]
["2026-09-21T19:50:00.318983+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:50:00.319076+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:50:00.423123+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:00.432130+00:00", "trade", 7.85, 13.0]
["2026-09-21T19:50:01.016490+00:00", "trade", 7.855, 34.0]
["2026-09-21T19:50:01.370332+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370333+00:00", "trade", 7.86, 1000.0]
["2026-09-21T19:50:01.370333+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:01.370337+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:01.370337+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:50:01.370342+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:50:01.370342+00:00", "trade", 7.86, 14.0]
["2026-09-21T19:50:01.370346+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:50:01.370623+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:50:01.370629+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:50:01.370631+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:50:01.370703+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370798+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370799+00:00", "trade", 7.86, 400.0]
["2026-09-21T19:50:01.370818+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370824+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370828+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370838+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370844+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370844+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370889+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370894+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370894+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.370904+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:01.371069+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:01.371139+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:01.371806+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.371806+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.371811+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.371816+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.371816+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.375865+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.375865+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.406704+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.406744+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.406764+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.423434+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.470842+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:01.673758+00:00", "trade", 7.8497, 148.0]
["2026-09-21T19:50:02.115195+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:02.142315+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:02.835415+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:02.836868+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:02.836878+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:02.836918+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:02.837545+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:04.052266+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:04.052311+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:04.052362+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:04.115066+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:04.115135+00:00", "trade", 7.865, 14.0]
["2026-09-21T19:50:06.701324+00:00", "trade", 7.8527, 55.0]
["2026-09-21T19:50:06.734662+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:06.734692+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:06.995689+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:50:07.494836+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:07.494851+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:07.849089+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:08.791773+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:08.796620+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:08.796670+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:08.804358+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:08.804408+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:09.051749+00:00", "trade", 7.8505, 6.0]
["2026-09-21T19:50:09.125460+00:00", "trade", 7.8499, 3.0]
["2026-09-21T19:50:10.369308+00:00", "trade", 7.8499, 2.0]
["2026-09-21T19:50:11.470830+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:11.934964+00:00", "trade", 7.8505, 7.0]
["2026-09-21T19:50:16.759565+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:50:18.160539+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.160590+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522396+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522421+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:18.522427+00:00", "trade", 7.865, 43.0]
["2026-09-21T19:50:18.522430+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:18.522433+00:00", "trade", 7.86, 57.0]
["2026-09-21T19:50:18.522454+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:18.522457+00:00", "trade", 7.86, 24.0]
["2026-09-21T19:50:18.522496+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:18.522496+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522502+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:50:18.522502+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:18.522531+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522535+00:00", "trade", 7.86, 43.0]
["2026-09-21T19:50:18.522538+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:18.522605+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:18.522606+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522637+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:50:18.522637+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522641+00:00", "trade", 7.86, 119.0]
["2026-09-21T19:50:18.522642+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522642+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522644+00:00", "trade", 7.86, 82.0]
["2026-09-21T19:50:18.522644+00:00", "trade", 7.86, 365.0]
["2026-09-21T19:50:18.522657+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:18.522672+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:18.522687+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:50:18.522770+00:00", "trade", 7.86, 10.0]
["2026-09-21T19:50:18.522772+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.522773+00:00", "trade", 7.86, 119.0]
["2026-09-21T19:50:18.523288+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.523413+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.527087+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.527643+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.528811+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.528861+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.529743+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.552357+00:00", "trade", 7.85, 39.0]
["2026-09-21T19:50:18.553054+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.554071+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.558227+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:50:18.629200+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.629200+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.695473+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.695498+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.750028+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:18.761099+00:00", "trade", 7.855, 40.0]
["2026-09-21T19:50:18.904763+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:50:19.086880+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:50:19.405588+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:19.406370+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:19.522271+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:19.650236+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:20.691209+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:21.349150+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:22.096170+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:50:22.204476+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:50:24.354603+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:50:24.356025+00:00", "trade", 7.855, 26.0]
["2026-09-21T19:50:25.982826+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:50:26.547990+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:27.180897+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:29.508407+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:29.508457+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:29.553660+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:29.553763+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:50:30.012307+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:30.460560+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:50:30.822519+00:00", "trade", 7.855, 8.0]
["2026-09-21T19:50:31.505791+00:00", "trade", 7.8505, 14.0]
["2026-09-21T19:50:34.338735+00:00", "trade", 7.8528, 100.0]
["2026-09-21T19:50:34.563752+00:00", "trade", 7.855, 60.0]
["2026-09-21T19:50:34.654685+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:50:36.535621+00:00", "trade", 7.8507, 100.0]
["2026-09-21T19:50:36.539055+00:00", "trade", 7.8507, 14.0]
["2026-09-21T19:50:36.539112+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:50:36.540083+00:00", "trade", 7.855, 7.0]
["2026-09-21T19:50:36.541205+00:00", "trade", 7.8507, 6.0]
["2026-09-21T19:50:36.542092+00:00", "trade", 7.8507, 1.0]
["2026-09-21T19:50:36.653363+00:00", "trade", 7.8528, 800.0]
["2026-09-21T19:50:36.656123+00:00", "trade", 7.8528, 97.0]
["2026-09-21T19:50:36.688288+00:00", "trade", 7.855, 4.0]
["2026-09-21T19:50:36.971547+00:00", "trade", 7.85, 26.0]
["2026-09-21T19:50:41.188956+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:41.189007+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:41.199677+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:41.587517+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:50:42.183022+00:00", "trade", 7.855, 16.0]
["2026-09-21T19:50:42.660152+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:42.660214+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:50:42.660345+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:42.661241+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:50:42.661244+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:42.661247+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:50:42.661247+00:00", "trade", 7.86, 46.0]
["2026-09-21T19:50:42.661277+00:00", "trade", 7.86, 50.0]
["2026-09-21T19:50:42.661316+00:00", "trade", 7.86, 60.0]
["2026-09-21T19:50:42.661319+00:00", "trade", 7.86, 14.0]
["2026-09-21T19:50:42.661500+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:50:42.661502+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:42.661503+00:00", "trade", 7.86, 500.0]
["2026-09-21T19:50:42.661506+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:50:42.661517+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:42.661522+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:42.661527+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:42.661527+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:42.661532+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:42.661532+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:50:42.661552+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:42.661578+00:00", "trade", 7.86, 4.0]
["2026-09-21T19:50:42.661597+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:42.661614+00:00", "trade", 7.86, 34.0]
["2026-09-21T19:50:42.661632+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:42.661973+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:42.661973+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:42.661978+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:42.666834+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:42.761815+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:43.405813+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:47.153536+00:00", "trade", 7.86, 18.0]
["2026-09-21T19:50:47.154014+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:50:48.125281+00:00", "trade", 7.865, 9.0]
["2026-09-21T19:50:48.125281+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:50:48.125281+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:50:48.125317+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:50:48.240241+00:00", "trade", 7.86, 9.0]
["2026-09-21T19:50:48.819235+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:48.819776+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:48.819821+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:50.221928+00:00", "trade", 7.8508, 100.0]
["2026-09-21T19:50:50.223307+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:50.719499+00:00", "trade", 7.8507, 100.0]
["2026-09-21T19:50:51.411918+00:00", "trade", 7.86, 3.0]
["2026-09-21T19:50:51.411984+00:00", "trade", 7.86, 42.0]
["2026-09-21T19:50:51.412172+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:51.412177+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:51.412553+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:51.412648+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:51.678028+00:00", "trade", 7.865, 95.0]
["2026-09-21T19:50:51.679383+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:51.681663+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:51.692522+00:00", "trade", 7.869, 600.0]
["2026-09-21T19:50:51.692630+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:50:51.692835+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:50:51.692982+00:00", "trade", 7.87, 187.0]
["2026-09-21T19:50:51.692994+00:00", "trade", 7.87, 96.0]
["2026-09-21T19:50:51.693027+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:50:51.693070+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:50:51.693127+00:00", "trade", 7.869, 13.0]
["2026-09-21T19:50:51.693136+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:51.978912+00:00", "trade", 7.865, 400.0]
["2026-09-21T19:50:52.405456+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:52.406148+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:56.145435+00:00", "trade", 7.865, 21.0]
["2026-09-21T19:50:57.448020+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:50:57.690627+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:50:57.731488+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:50:58.070046+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:50:58.070316+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.012369+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881436+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881441+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881441+00:00", "trade", 7.86, 197.0]
["2026-09-21T19:51:00.881487+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881548+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881598+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881607+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881619+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881703+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881709+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881710+00:00", "trade", 7.86, 115.0]
["2026-09-21T19:51:00.881710+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881712+00:00", "trade", 7.86, 208.0]
["2026-09-21T19:51:00.881713+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881716+00:00", "trade", 7.86, 29.0]
["2026-09-21T19:51:00.881719+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881721+00:00", "trade", 7.86, 38.0]
["2026-09-21T19:51:00.881721+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881725+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881725+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881728+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881729+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881739+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881739+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881775+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:00.881874+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881889+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.881905+00:00", "trade", 7.86, 85.0]
["2026-09-21T19:51:00.881935+00:00", "trade", 7.86, 15.0]
["2026-09-21T19:51:00.881974+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:00.882014+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:00.882058+00:00", "trade", 7.865, 25.0]
["2026-09-21T19:51:00.882064+00:00", "trade", 7.865, 3.0]
["2026-09-21T19:51:00.882229+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:00.882229+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:00.883041+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:00.886835+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:00.900488+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:00.925362+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:00.982082+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:00.982218+00:00", "trade", 7.86, 85.0]
["2026-09-21T19:51:00.982220+00:00", "trade", 7.86, 49.0]
["2026-09-21T19:51:00.982222+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:00.982278+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:00.982563+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:00.983205+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:00.983205+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:00.983325+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:00.987718+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:01.095452+00:00", "trade", 7.86, 12.0]
["2026-09-21T19:51:01.105235+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:01.105321+00:00", "trade", 7.86, 82.0]
["2026-09-21T19:51:01.405455+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:01.405796+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:01.405821+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:01.406372+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:01.406552+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:01.412256+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:01.412301+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:01.413243+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:01.413805+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:01.847607+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:02.751350+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:51:02.907641+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:51:02.953157+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:51:03.062109+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:51:03.239171+00:00", "trade", 7.855, 20.0]
["2026-09-21T19:51:04.048501+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:04.048526+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:04.066635+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:05.653522+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:51:07.855496+00:00", "trade", 7.8615, 3.0]
["2026-09-21T19:51:07.859281+00:00", "trade", 7.8615, 3.0]
["2026-09-21T19:51:07.860954+00:00", "trade", 7.8615, 1.0]
["2026-09-21T19:51:08.458939+00:00", "trade", 7.855, 27.0]
["2026-09-21T19:51:09.503787+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:13.522759+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:13.665809+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:13.665860+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:13.665870+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:15.577475+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:15.577559+00:00", "trade", 7.855, 16.0]
["2026-09-21T19:51:15.577562+00:00", "trade", 7.855, 9.0]
["2026-09-21T19:51:15.578026+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:15.580663+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:15.580688+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:16.508822+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:18.159542+00:00", "trade", 7.8615, 1.0]
["2026-09-21T19:51:18.164269+00:00", "trade", 7.8615, 3.0]
["2026-09-21T19:51:20.531982+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:51:20.533410+00:00", "trade", 7.855, 6.0]
["2026-09-21T19:51:24.310061+00:00", "trade", 7.8542, 17.0]
["2026-09-21T19:51:26.814945+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:26.814970+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:26.815027+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:26.815050+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:26.815050+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:26.815055+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:26.815057+00:00", "trade", 7.86, 4.0]
["2026-09-21T19:51:26.815070+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:26.815093+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:51:26.815095+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:26.815099+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:26.815103+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:26.815433+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:51:26.815571+00:00", "trade", 7.86, 56.0]
["2026-09-21T19:51:26.815621+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.815674+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:51:26.815827+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.816318+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.816544+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.816744+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.820177+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.837148+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:51:26.837539+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.837554+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.837749+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.837844+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.837929+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.839614+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.839639+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:26.841453+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:30.012401+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:30.171870+00:00", "trade", 7.8615, 6.0]
["2026-09-21T19:51:30.172237+00:00", "trade", 7.8615, 1.0]
["2026-09-21T19:51:30.174732+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:30.429060+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:51:32.028676+00:00", "trade", 7.8603, 728.0]
["2026-09-21T19:51:32.690481+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:32.690526+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:33.354873+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.477884+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.477935+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.477996+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.478017+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.478179+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.478224+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.478242+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.478290+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:51:38.478564+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.478579+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:51:38.479772+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.479773+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.479776+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.479776+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.479821+00:00", "trade", 7.86, 147.0]
["2026-09-21T19:51:38.479827+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.479875+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:51:38.479881+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.479884+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:51:38.479887+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.480002+00:00", "trade", 7.86, 92.0]
["2026-09-21T19:51:38.480003+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.480003+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.480005+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.480008+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:38.480008+00:00", "trade", 7.86, 107.0]
["2026-09-21T19:51:38.480138+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.480143+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.480143+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.480153+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:51:38.480193+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:51:38.480549+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:38.480549+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:38.480549+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:38.480804+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:38.480829+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:38.485621+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:38.560611+00:00", "trade", 7.855, 96.0]
["2026-09-21T19:51:38.580346+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:38.581344+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:40.480613+00:00", "trade", 7.855, 98.0]
["2026-09-21T19:51:41.350950+00:00", "trade", 7.8553, 42.0]
["2026-09-21T19:51:41.352274+00:00", "trade", 7.8525, 72.0]
["2026-09-21T19:51:41.436669+00:00", "trade", 7.8523, 100.0]
["2026-09-21T19:51:41.442804+00:00", "trade", 7.8523, 200.0]
["2026-09-21T19:51:41.443256+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:41.443913+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:41.452032+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:41.455188+00:00", "trade", 7.8615, 100.0]
["2026-09-21T19:51:41.800502+00:00", "trade", 7.8614, 25.0]
["2026-09-21T19:51:42.425089+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:51:42.425146+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:51:42.447204+00:00", "trade", 7.859, 100.0]
["2026-09-21T19:51:42.447672+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:43.550425+00:00", "trade", 7.8516, 180.0]
["2026-09-21T19:51:43.611417+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:43.611954+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:45.571142+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:45.571678+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:45.583096+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:45.889946+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:47.900586+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:47.900622+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:51:48.395303+00:00", "trade", 7.855, 4.0]
["2026-09-21T19:51:48.400953+00:00", "trade", 7.855, 66.0]
["2026-09-21T19:51:48.457972+00:00", "trade", 7.855, 31.0]
["2026-09-21T19:51:50.034211+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:51.277751+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:51.277801+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:52.772229+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:52.772249+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:52.948589+00:00", "trade", 7.855, 20.0]
["2026-09-21T19:51:52.982145+00:00", "trade", 7.855, 21.0]
["2026-09-21T19:51:52.983953+00:00", "trade", 7.855, 60.0]
["2026-09-21T19:51:53.140123+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:51:53.336253+00:00", "trade", 7.855, 90.0]
["2026-09-21T19:51:53.338391+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:54.939979+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:56.028559+00:00", "trade", 7.855, 95.0]
["2026-09-21T19:51:57.051756+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:51:59.151767+00:00", "trade", 7.855, 50.0]
["2026-09-21T19:51:59.219861+00:00", "trade", 7.855, 26.0]
["2026-09-21T19:51:59.708758+00:00", "trade", 7.8571, 8.0]
["2026-09-21T19:52:00.012413+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.013421+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.016027+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.063687+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:52:00.063690+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.063697+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:52:00.063697+00:00", "trade", 7.86, 86.0]
["2026-09-21T19:52:00.063776+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.063778+00:00", "trade", 7.86, 70.0]
["2026-09-21T19:52:00.063961+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.063982+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:52:00.064018+00:00", "trade", 7.86, 85.0]
["2026-09-21T19:52:00.064027+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:52:00.064136+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.064220+00:00", "trade", 7.86, 7.0]
["2026-09-21T19:52:00.064220+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:52:00.064222+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064257+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064272+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064274+00:00", "trade", 7.86, 80.0]
["2026-09-21T19:52:00.064277+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064277+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064277+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064297+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064322+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064372+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064406+00:00", "trade", 7.86, 44.0]
["2026-09-21T19:52:00.064408+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064409+00:00", "trade", 7.86, 53.0]
["2026-09-21T19:52:00.064412+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.064437+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.064437+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.064497+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.064532+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.064798+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.065137+00:00", "trade", 7.86, 11.0]
["2026-09-21T19:52:00.066406+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:52:00.068176+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:52:00.068332+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.068333+00:00", "trade", 7.86, 33.0]
["2026-09-21T19:52:00.069244+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.069289+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.069429+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:52:00.069440+00:00", "trade", 7.86, 7.0]
["2026-09-21T19:52:00.069690+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.072336+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.076135+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.092213+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.092263+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:52:00.125387+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.125466+00:00", "trade", 7.86, 44.0]
["2026-09-21T19:52:00.125493+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.125513+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.126014+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.128891+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.129452+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.188728+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.232723+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.232748+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:00.405690+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:01.062698+00:00", "trade", 7.8525, 17.0]
["2026-09-21T19:52:01.277921+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:01.281108+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:03.148614+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:05.519409+00:00", "trade", 7.859, 8.0]
["2026-09-21T19:52:14.276503+00:00", "trade", 7.8523, 12.0]
["2026-09-21T19:52:14.277673+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:52:14.479015+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:14.479070+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:15.276459+00:00", "trade", 7.859, 4.0]
["2026-09-21T19:52:15.856233+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:16.979296+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:17.508675+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:52:18.415878+00:00", "trade", 7.8591, 2.0]
["2026-09-21T19:52:19.815316+00:00", "trade", 7.865, 30.0]
["2026-09-21T19:52:19.817265+00:00", "trade", 7.865, 7.0]
["2026-09-21T19:52:20.059062+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:20.059528+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:20.293857+00:00", "trade", 7.8591, 3.0]
["2026-09-21T19:52:23.038966+00:00", "trade", 7.865, 5.0]
["2026-09-21T19:52:24.359713+00:00", "trade", 7.8606, 2.0]
["2026-09-21T19:52:24.946923+00:00", "trade", 7.8592, 1.0]
["2026-09-21T19:52:26.774087+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:28.426290+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.426530+00:00", "trade", 7.8699, 83.0]
["2026-09-21T19:52:28.426545+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.426554+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.426560+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.426681+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.426840+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.426900+00:00", "trade", 7.87, 117.0]
["2026-09-21T19:52:28.426942+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.427045+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.427270+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.427475+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.428145+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:28.428145+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:28.428527+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.428585+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:28.428665+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.428891+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.429044+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.429291+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.429598+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.429763+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.429916+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.430016+00:00", "trade", 7.8675, 83.0]
["2026-09-21T19:52:28.430238+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.430352+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.430388+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:28.430470+00:00", "trade", 7.8675, 117.0]
["2026-09-21T19:52:28.430770+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.430897+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.431122+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.431414+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:28.431567+00:00", "trade", 7.8675, 100.0]
["2026-09-21T19:52:30.012446+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:30.381349+00:00", "trade", 7.8535, 100.0]
["2026-09-21T19:52:31.820755+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:32.878201+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:52:32.934862+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:52:33.113507+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:35.602085+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:52:36.439985+00:00", "trade", 7.865, 64.0]
["2026-09-21T19:52:40.616176+00:00", "trade", 7.8625, 14.0]
["2026-09-21T19:52:40.701516+00:00", "trade", 7.8536, 100.0]
["2026-09-21T19:52:43.547174+00:00", "trade", 7.8651, 7.0]
["2026-09-21T19:52:43.550681+00:00", "trade", 7.8651, 1.0]
["2026-09-21T19:52:43.552672+00:00", "trade", 7.8651, 21.0]
["2026-09-21T19:52:45.354726+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:45.354786+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:45.354812+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:45.356926+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:45.358731+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:45.358781+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:46.353298+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:51.448236+00:00", "trade", 7.8536, 300.0]
["2026-09-21T19:52:52.548485+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:52.548510+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:52.565372+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:52.565822+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:52.566310+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:52:52.566313+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:52.566313+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:52.566316+00:00", "trade", 7.87, 105.0]
["2026-09-21T19:52:52.566316+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:52.566319+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:52.566319+00:00", "trade", 7.87, 300.0]
["2026-09-21T19:52:52.566490+00:00", "trade", 7.87, 9.0]
["2026-09-21T19:52:52.566493+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:52.566496+00:00", "trade", 7.87, 9.0]
["2026-09-21T19:52:52.566499+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:52:52.566538+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:52.566583+00:00", "trade", 7.87, 11.0]
["2026-09-21T19:52:52.566583+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:52:52.566586+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:52.566590+00:00", "trade", 7.87, 26.0]
["2026-09-21T19:52:52.566746+00:00", "trade", 7.87, 9.0]
["2026-09-21T19:52:52.566749+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:52.566764+00:00", "trade", 7.87, 51.0]
["2026-09-21T19:52:52.566769+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:52.566770+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:52.566773+00:00", "trade", 7.87, 20.0]
["2026-09-21T19:52:52.566773+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:52:52.566774+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:52:52.566780+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:52.566780+00:00", "trade", 7.87, 18.0]
["2026-09-21T19:52:52.566780+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:52:52.566794+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:52:52.566794+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:52:52.566799+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:52:52.566814+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:52:52.566824+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.566854+00:00", "trade", 7.87, 47.0]
["2026-09-21T19:52:52.567074+00:00", "trade", 7.87, 7.0]
["2026-09-21T19:52:52.567074+00:00", "trade", 7.87, 86.0]
["2026-09-21T19:52:52.567074+00:00", "trade", 7.87, 107.0]
["2026-09-21T19:52:52.567315+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.567389+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:52:52.567395+00:00", "trade", 7.87, 24.0]
["2026-09-21T19:52:52.568550+00:00", "trade", 7.87, 600.0]
["2026-09-21T19:52:52.569074+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.569170+00:00", "trade", 7.87, 7.0]
["2026-09-21T19:52:52.569776+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.570084+00:00", "trade", 7.87, 67.0]
["2026-09-21T19:52:52.570478+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.570969+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.571550+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.572067+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.572528+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.572818+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.572989+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.573299+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.573435+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.573450+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.574091+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.574552+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.585884+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.585930+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.586772+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.617891+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.627981+00:00", "trade", 7.875, 80.0]
["2026-09-21T19:52:52.629333+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.654023+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:52:52.654939+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.655104+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:52.664692+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:53.278278+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:52:53.407224+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:53.407275+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:53.407475+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:53.407786+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:53.408162+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:54.169465+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:52:56.089605+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:56.348902+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:57.684460+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:52:58.053675+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:58.054091+00:00", "trade", 7.87, 209.0]
["2026-09-21T19:52:58.054106+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:58.054106+00:00", "trade", 7.87, 14.0]
["2026-09-21T19:52:58.054109+00:00", "trade", 7.87, 71.0]
["2026-09-21T19:52:58.054115+00:00", "trade", 7.87, 185.0]
["2026-09-21T19:52:58.054115+00:00", "trade", 7.87, 300.0]
["2026-09-21T19:52:58.054127+00:00", "trade", 7.87, 429.0]
["2026-09-21T19:52:58.054127+00:00", "trade", 7.87, 55.0]
["2026-09-21T19:52:58.054130+00:00", "trade", 7.87, 130.0]
["2026-09-21T19:52:58.054178+00:00", "trade", 7.87, 102.0]
["2026-09-21T19:52:58.054181+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:52:58.054181+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:58.054184+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:58.054187+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:52:58.054187+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:58.054191+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:58.054202+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:58.054202+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:58.054206+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:58.054206+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:58.054206+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:52:58.054235+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:58.054392+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:52:58.054517+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.054753+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.054838+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.054838+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.054858+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.054858+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.055073+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.055559+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.056055+00:00", "trade", 7.87, 70.0]
["2026-09-21T19:52:58.056056+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.056296+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.056637+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.058897+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.065659+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.074179+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.074272+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:58.074275+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:58.074275+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:58.074339+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.074780+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.075251+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.080905+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.080940+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.081381+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.082268+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:52:58.104912+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:58.155367+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.184798+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.518076+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.519123+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.709742+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.709792+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.932442+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.990310+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.990370+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.990876+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.990967+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:52:59.991047+00:00", "trade", 7.865, 35.0]
["2026-09-21T19:52:59.991092+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:52:59.993976+00:00", "trade", 7.865, 12.0]
["2026-09-21T19:52:59.994009+00:00", "trade", 7.865, 21.0]
["2026-09-21T19:53:00.012473+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:00.432218+00:00", "trade", 7.8556, 21.0]
["2026-09-21T19:53:00.764972+00:00", "trade", 7.8553, 10.0]
["2026-09-21T19:53:02.199221+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:02.199257+00:00", "trade", 7.865, 27.0]
["2026-09-21T19:53:02.199260+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:02.199264+00:00", "trade", 7.86, 33.0]
["2026-09-21T19:53:02.199267+00:00", "trade", 7.86, 36.0]
["2026-09-21T19:53:02.199267+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:53:02.199269+00:00", "trade", 7.86, 173.0]
["2026-09-21T19:53:02.199269+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:02.199281+00:00", "trade", 7.865, 39.0]
["2026-09-21T19:53:02.199281+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:02.199284+00:00", "trade", 7.86, 54.0]
["2026-09-21T19:53:02.199323+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.199428+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.199432+00:00", "trade", 7.865, 39.0]
["2026-09-21T19:53:02.199432+00:00", "trade", 7.86, 81.0]
["2026-09-21T19:53:02.199434+00:00", "trade", 7.86, 70.0]
["2026-09-21T19:53:02.199434+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.199434+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.199438+00:00", "trade", 7.86, 542.0]
["2026-09-21T19:53:02.199834+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.199847+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:53:02.199865+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.200752+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.201318+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.201930+00:00", "trade", 7.865, 50.0]
["2026-09-21T19:53:02.202571+00:00", "trade", 7.865, 50.0]
["2026-09-21T19:53:02.203052+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.203172+00:00", "trade", 7.865, 50.0]
["2026-09-21T19:53:02.203175+00:00", "trade", 7.865, 79.0]
["2026-09-21T19:53:02.203634+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.203732+00:00", "trade", 7.865, 15.0]
["2026-09-21T19:53:02.203864+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.290535+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.290585+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.291377+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.291513+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:02.409058+00:00", "trade", 7.86, 10.0]
["2026-09-21T19:53:02.409112+00:00", "trade", 7.86, 18.0]
["2026-09-21T19:53:02.641265+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:04.835119+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:04.835122+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:53:04.835125+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:04.835128+00:00", "trade", 7.86, 98.0]
["2026-09-21T19:53:04.835188+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:04.835594+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:04.835648+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:04.835739+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:04.835789+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:53:04.835940+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:05.438484+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:05.526443+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:05.996713+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:06.293109+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:53:06.293620+00:00", "trade", 7.86, 81.0]
["2026-09-21T19:53:06.443151+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:08.028289+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:08.028344+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:08.029296+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:08.450258+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:09.060846+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:09.060897+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:09.507515+00:00", "trade", 7.8648, 200.0]
["2026-09-21T19:53:10.458273+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:10.458333+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:12.232722+00:00", "trade", 7.8555, 100.0]
["2026-09-21T19:53:12.258460+00:00", "trade", 7.8587, 4.0]
["2026-09-21T19:53:13.480040+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:15.123949+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:15.123999+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:15.124519+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:53:16.634254+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:23.276049+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:23.500851+00:00", "trade", 7.8677, 1.0]
["2026-09-21T19:53:28.729965+00:00", "trade", 7.8588, 5.0]
["2026-09-21T19:53:30.012495+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:30.234548+00:00", "trade", 7.8649, 14.0]
["2026-09-21T19:53:30.265101+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:31.244518+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:31.516954+00:00", "trade", 7.8541, 1.0]
["2026-09-21T19:53:31.574511+00:00", "trade", 7.865, 8.0]
["2026-09-21T19:53:31.574573+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:32.575675+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:33.576885+00:00", "trade", 7.8588, 37.0]
["2026-09-21T19:53:33.577215+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:36.281481+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:53:36.580485+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:38.596138+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:38.598603+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:39.815072+00:00", "trade", 7.8592, 7.0]
["2026-09-21T19:53:40.605907+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:41.612474+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:41.623805+00:00", "trade", 7.86, 63.0]
["2026-09-21T19:53:41.625213+00:00", "trade", 7.86, 29.0]
["2026-09-21T19:53:41.625213+00:00", "trade", 7.86, 23.0]
["2026-09-21T19:53:43.174957+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:43.175012+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:43.620983+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:43.621360+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:45.611021+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:45.611046+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:46.643138+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:46.643704+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:46.994837+00:00", "trade", 7.8673, 16.0]
["2026-09-21T19:53:46.999203+00:00", "trade", 7.8673, 5.0]
["2026-09-21T19:53:47.000959+00:00", "trade", 7.8673, 8.0]
["2026-09-21T19:53:47.758703+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:53:47.761993+00:00", "trade", 7.86, 30.0]
["2026-09-21T19:53:47.763990+00:00", "trade", 7.86, 8.0]
["2026-09-21T19:53:48.655260+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:49.196197+00:00", "trade", 7.8601, 6.0]
["2026-09-21T19:53:49.658990+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:51.663351+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:53:52.575560+00:00", "trade", 7.865, 25.0]
["2026-09-21T19:53:53.610914+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:53.610934+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:53.614913+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:53.614938+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:53:55.236901+00:00", "trade", 7.8601, 6.0]
["2026-09-21T19:53:55.735569+00:00", "trade", 7.8601, 6.0]
["2026-09-21T19:53:57.773157+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:53:57.773860+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:54:00.012517+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:00.596980+00:00", "trade", 7.8614, 6.0]
["2026-09-21T19:54:03.314793+00:00", "trade", 7.8637, 5.0]
["2026-09-21T19:54:03.523727+00:00", "trade", 7.8637, 12.0]
["2026-09-21T19:54:05.361751+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:05.361801+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:05.954511+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:05.954594+00:00", "trade", 7.865, 66.0]
["2026-09-21T19:54:05.954612+00:00", "trade", 7.865, 25.0]
["2026-09-21T19:54:05.955330+00:00", "trade", 7.865, 20.0]
["2026-09-21T19:54:05.965663+00:00", "trade", 7.865, 89.0]
["2026-09-21T19:54:08.530659+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:08.548812+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:08.548862+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:08.680601+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:08.856992+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:54:09.631985+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:11.455140+00:00", "trade", 7.8638, 42.0]
["2026-09-21T19:54:11.458231+00:00", "trade", 7.8638, 27.0]
["2026-09-21T19:54:11.728888+00:00", "trade", 7.865, 70.0]
["2026-09-21T19:54:11.728902+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:11.740026+00:00", "trade", 7.87, 30.0]
["2026-09-21T19:54:11.740073+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:12.306428+00:00", "trade", 7.8637, 6.0]
["2026-09-21T19:54:12.740079+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:13.398205+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:13.595786+00:00", "trade", 7.8638, 4.0]
["2026-09-21T19:54:14.327262+00:00", "trade", 7.8675, 14.0]
["2026-09-21T19:54:14.988506+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:15.273705+00:00", "trade", 7.8545, 19.0]
["2026-09-21T19:54:15.410145+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:15.416488+00:00", "trade", 7.8674, 2.0]
["2026-09-21T19:54:15.860053+00:00", "trade", 7.8674, 1000.0]
["2026-09-21T19:54:15.861794+00:00", "trade", 7.865, 11.0]
["2026-09-21T19:54:15.861794+00:00", "trade", 7.865, 60.0]
["2026-09-21T19:54:15.864762+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:15.864837+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:16.262068+00:00", "trade", 7.8588, 16.0]
["2026-09-21T19:54:16.643305+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:19.684021+00:00", "trade", 7.865, 155.0]
["2026-09-21T19:54:22.634630+00:00", "trade", 7.8641, 13.0]
["2026-09-21T19:54:22.639042+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:24.771714+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:24.971547+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:54:28.396465+00:00", "trade", 7.8641, 4.0]
["2026-09-21T19:54:30.012545+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:30.693715+00:00", "trade", 7.8641, 6.0]
["2026-09-21T19:54:34.957821+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:34.957866+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:35.396801+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:38.697194+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:54:40.123910+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:54:40.124665+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:54:40.264207+00:00", "trade", 7.87, 70.0]
["2026-09-21T19:54:40.264207+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.264213+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.264215+00:00", "trade", 7.87, 1000.0]
["2026-09-21T19:54:40.264218+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.264218+00:00", "trade", 7.87, 1353.0]
["2026-09-21T19:54:40.264218+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.264273+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.264288+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.264428+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.264429+00:00", "trade", 7.865, 4.0]
["2026-09-21T19:54:40.264429+00:00", "trade", 7.87, 86.0]
["2026-09-21T19:54:40.264432+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.264435+00:00", "trade", 7.87, 85.0]
["2026-09-21T19:54:40.264435+00:00", "trade", 7.87, 47.0]
["2026-09-21T19:54:40.264441+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:54:40.264441+00:00", "trade", 7.87, 85.0]
["2026-09-21T19:54:40.264946+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.265009+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.265055+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.265075+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:54:40.265084+00:00", "trade", 7.87, 24.0]
["2026-09-21T19:54:40.265130+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.265133+00:00", "trade", 7.865, 11.0]
["2026-09-21T19:54:40.265151+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:54:40.265151+00:00", "trade", 7.865, 4.0]
["2026-09-21T19:54:40.266432+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:54:40.266714+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:54:40.270948+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.287124+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.289199+00:00", "trade", 7.865, 200.0]
["2026-09-21T19:54:40.289208+00:00", "trade", 7.865, 5.0]
["2026-09-21T19:54:40.289475+00:00", "trade", 7.865, 200.0]
["2026-09-21T19:54:40.289503+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.304370+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.304569+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.304656+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:54:40.304684+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.304689+00:00", "trade", 7.87, 77.0]
["2026-09-21T19:54:40.304689+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:40.304692+00:00", "trade", 7.87, 32.0]
["2026-09-21T19:54:40.305490+00:00", "trade", 7.87, 68.0]
["2026-09-21T19:54:40.305490+00:00", "trade", 7.87, 10.0]
["2026-09-21T19:54:40.305491+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:54:40.305495+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:54:40.305495+00:00", "trade", 7.87, 25.0]
["2026-09-21T19:54:40.305495+00:00", "trade", 7.87, 92.0]
["2026-09-21T19:54:40.305536+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:40.305547+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:40.306216+00:00", "trade", 7.87, 22.0]
["2026-09-21T19:54:40.310889+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:40.310984+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:40.317008+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:40.350232+00:00", "trade", 7.87, 8.0]
["2026-09-21T19:54:40.350235+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:40.405198+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:41.304749+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:42.076551+00:00", "trade", 7.8651, 200.0]
["2026-09-21T19:54:42.080286+00:00", "trade", 7.8651, 100.0]
["2026-09-21T19:54:45.196593+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:45.196664+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:45.197092+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:54:45.197092+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:54:45.197095+00:00", "trade", 7.87, 7.0]
["2026-09-21T19:54:45.197150+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:45.197170+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:45.197170+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:45.197345+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:54:45.197395+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:54:45.197451+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.197897+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.197912+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.197957+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.202192+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.202593+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.203901+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.216746+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.242824+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:45.417855+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.150875+00:00", "trade", 7.8678, 8.0]
["2026-09-21T19:54:47.151978+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.151979+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:54:47.151994+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:54:47.152038+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.152560+00:00", "trade", 7.87, 7.0]
["2026-09-21T19:54:47.152595+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.152645+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:54:47.152795+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:47.153119+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:47.153121+00:00", "quote", 7.86, 7.88]
["2026-09-21T19:54:47.153211+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.153211+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.153216+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.153266+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.153326+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.155341+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.155822+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.205160+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.386351+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.386522+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.413301+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:47.413358+00:00", "trade", 7.87, 10.0]
["2026-09-21T19:54:47.413461+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.413556+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.414345+00:00", "trade", 7.865, 80.0]
["2026-09-21T19:54:47.414675+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:47.414679+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:54:47.414679+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:47.414679+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.414719+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.414720+00:00", "trade", 7.87, 3.0]
["2026-09-21T19:54:47.414739+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.414919+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:54:47.414946+00:00", "trade", 7.87, 20.0]
["2026-09-21T19:54:47.414949+00:00", "trade", 7.87, 22.0]
["2026-09-21T19:54:47.415018+00:00", "trade", 7.87, 37.0]
["2026-09-21T19:54:47.415039+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:47.415046+00:00", "trade", 7.87, 31.0]
["2026-09-21T19:54:47.415448+00:00", "trade", 7.87, 8.0]
["2026-09-21T19:54:47.415499+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:54:47.415501+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:47.415521+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:47.415536+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:47.415551+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:54:47.415561+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:54:47.415596+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.415596+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:54:47.415599+00:00", "trade", 7.87, 98.0]
["2026-09-21T19:54:47.415599+00:00", "trade", 7.87, 42.0]
["2026-09-21T19:54:47.415601+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.415616+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.415621+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.415631+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.415631+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.415641+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.415646+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.415704+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:54:47.415756+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.416022+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.416052+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.416052+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.416177+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.416232+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.416257+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.416262+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.416688+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.417785+00:00", "trade", 7.87, 18.0]
["2026-09-21T19:54:47.417788+00:00", "trade", 7.87, 120.0]
["2026-09-21T19:54:47.417846+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.418026+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.418029+00:00", "trade", 7.87, 140.0]
["2026-09-21T19:54:47.418032+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:54:47.418034+00:00", "trade", 7.87, 42.0]
["2026-09-21T19:54:47.418038+00:00", "trade", 7.87, 138.0]
["2026-09-21T19:54:47.418038+00:00", "trade", 7.87, 21.0]
["2026-09-21T19:54:47.418040+00:00", "trade", 7.87, 8.0]
["2026-09-21T19:54:47.418040+00:00", "trade", 7.87, 98.0]
["2026-09-21T19:54:47.419801+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.427524+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.429043+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.438646+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.439127+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:47.994088+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:48.846978+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:49.918719+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.322230+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.463386+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.463436+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.464358+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.743870+00:00", "trade", 7.87, 98.0]
["2026-09-21T19:54:50.743873+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:54:50.754489+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.754529+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.755185+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.758849+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.949443+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:50.962639+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:52.426062+00:00", "trade", 7.8655, 8.0]
["2026-09-21T19:54:52.529707+00:00", "trade", 7.865, 5.0]
["2026-09-21T19:54:53.041008+00:00", "trade", 7.8655, 200.0]
["2026-09-21T19:54:53.617465+00:00", "trade", 7.869, 17.0]
["2026-09-21T19:54:53.620124+00:00", "trade", 7.869, 12.0]
["2026-09-21T19:54:53.621697+00:00", "trade", 7.869, 7.0]
["2026-09-21T19:54:53.623414+00:00", "trade", 7.869, 6.0]
["2026-09-21T19:54:53.999729+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:53.999814+00:00", "trade", 7.87, 78.0]
["2026-09-21T19:54:54.058960+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:54:55.497153+00:00", "trade", 7.869, 2.0]
["2026-09-21T19:54:57.060572+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:54:57.060578+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:54:57.060578+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:54:57.060582+00:00", "trade", 7.87, 95.0]
["2026-09-21T19:54:57.192757+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:54:58.470734+00:00", "trade", 7.87, 3.0]
["2026-09-21T19:54:58.470736+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:54:58.470740+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:54:58.470743+00:00", "trade", 7.87, 4.0]
["2026-09-21T19:54:58.470743+00:00", "trade", 7.87, 6.0]
["2026-09-21T19:54:58.470748+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:54:58.470748+00:00", "trade", 7.87, 22.0]
["2026-09-21T19:54:58.896204+00:00", "trade", 7.8656, 67.0]
["2026-09-21T19:55:00.012567+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:00.093063+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:00.093279+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:00.101518+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:00.114999+00:00", "trade", 7.86, 15.0]
["2026-09-21T19:55:01.066173+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:55:01.119497+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:01.119547+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:01.121421+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:01.121502+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:01.346389+00:00", "trade", 7.869, 55.0]
["2026-09-21T19:55:01.633993+00:00", "trade", 7.8559, 1.0]
["2026-09-21T19:55:01.697658+00:00", "trade", 7.8682, 1.0]
["2026-09-21T19:55:02.045159+00:00", "trade", 7.8682, 2.0]
["2026-09-21T19:55:02.045207+00:00", "trade", 7.8682, 93.0]
["2026-09-21T19:55:04.457408+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:55:04.462334+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:04.462430+00:00", "trade", 7.86, 185.0]
["2026-09-21T19:55:04.462940+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:05.036285+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:08.194605+00:00", "trade", 7.866, 18.0]
["2026-09-21T19:55:08.199101+00:00", "trade", 7.866, 2.0]
["2026-09-21T19:55:08.415763+00:00", "trade", 7.856, 10.0]
["2026-09-21T19:55:08.420004+00:00", "trade", 7.856, 6.0]
["2026-09-21T19:55:09.461894+00:00", "trade", 7.86, 77.0]
["2026-09-21T19:55:09.461900+00:00", "trade", 7.86, 16.0]
["2026-09-21T19:55:09.510372+00:00", "trade", 7.8683, 100.0]
["2026-09-21T19:55:10.243896+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:10.243947+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:11.255017+00:00", "trade", 7.866, 8.0]
["2026-09-21T19:55:13.669721+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:13.715188+00:00", "trade", 7.866, 4.0]
["2026-09-21T19:55:13.716457+00:00", "trade", 7.865, 51.0]
["2026-09-21T19:55:13.717155+00:00", "trade", 7.865, 108.0]
["2026-09-21T19:55:13.718563+00:00", "trade", 7.865, 270.0]
["2026-09-21T19:55:14.519125+00:00", "trade", 7.856, 30.0]
["2026-09-21T19:55:15.374896+00:00", "trade", 7.8681, 100.0]
["2026-09-21T19:55:15.798102+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:15.798151+00:00", "trade", 7.86, 900.0]
["2026-09-21T19:55:15.799329+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:55:16.626728+00:00", "trade", 7.8676, 3.0]
["2026-09-21T19:55:16.929456+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:16.929506+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:16.999928+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:55:17.000644+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:55:17.001618+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:55:17.002340+00:00", "trade", 7.865, 8.0]
["2026-09-21T19:55:17.003092+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:55:17.087577+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:17.100839+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:17.582141+00:00", "trade", 7.8658, 4.0]
["2026-09-21T19:55:17.877480+00:00", "trade", 7.865, 3.0]
["2026-09-21T19:55:17.886270+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:55:18.099887+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:55:20.247575+00:00", "trade", 7.8561, 13.0]
["2026-09-21T19:55:21.823185+00:00", "trade", 7.865, 20.0]
["2026-09-21T19:55:21.885397+00:00", "trade", 7.865, 70.0]
["2026-09-21T19:55:21.892412+00:00", "trade", 7.865, 24.0]
["2026-09-21T19:55:22.250384+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.250747+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.250868+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.250869+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.250872+00:00", "trade", 7.86, 135.0]
["2026-09-21T19:55:22.250875+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.250875+00:00", "trade", 7.86, 250.0]
["2026-09-21T19:55:22.250893+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.250893+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.250898+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.250941+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.250944+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.250944+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:55:22.250954+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:55:22.250957+00:00", "trade", 7.86, 27.0]
["2026-09-21T19:55:22.250959+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:55:22.250965+00:00", "trade", 7.86, 73.0]
["2026-09-21T19:55:22.250971+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:55:22.251014+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.251053+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.251055+00:00", "trade", 7.86, 90.0]
["2026-09-21T19:55:22.251058+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:55:22.251061+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.251091+00:00", "trade", 7.86, 87.0]
["2026-09-21T19:55:22.251094+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.251284+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:55:22.251344+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.251349+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.251414+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.251675+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.251675+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.251705+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.252928+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.252974+00:00", "trade", 7.86, 38.0]
["2026-09-21T19:55:22.252993+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.253289+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:55:22.254522+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.254962+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.255454+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.296860+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:55:22.296953+00:00", "trade", 7.86, 10.0]
["2026-09-21T19:55:22.297013+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.297065+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:55:22.298120+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.298271+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:55:22.298275+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.298275+00:00", "trade", 7.86, 187.0]
["2026-09-21T19:55:22.298277+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.298289+00:00", "trade", 7.855, 40.0]
["2026-09-21T19:55:22.298532+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.298587+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.298697+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:55:22.298755+00:00", "trade", 7.86, 40.0]
["2026-09-21T19:55:22.298842+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.301037+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.301087+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.303759+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.308753+00:00", "trade", 7.865, 40.0]
["2026-09-21T19:55:22.308753+00:00", "trade", 7.865, 10.0]
["2026-09-21T19:55:22.308786+00:00", "trade", 7.865, 20.0]
["2026-09-21T19:55:22.310049+00:00", "trade", 7.865, 9.0]
["2026-09-21T19:55:22.310104+00:00", "trade", 7.865, 400.0]
["2026-09-21T19:55:22.364383+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.369269+00:00", "trade", 7.86, 79.0]
["2026-09-21T19:55:22.421614+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.583737+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:55:22.583740+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.583782+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.583795+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.583830+00:00", "trade", 7.86, 118.0]
["2026-09-21T19:55:22.583833+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:22.584126+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:22.584266+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:55:22.584316+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:55:22.584377+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.584386+00:00", "trade", 7.86, 118.0]
["2026-09-21T19:55:22.584489+00:00", "trade", 7.86, 82.0]
["2026-09-21T19:55:22.584597+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.584748+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.584828+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.584873+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.588862+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.589238+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.589965+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.590637+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.590882+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.591223+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.591293+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.592255+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.592270+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.611657+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.684174+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.685101+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:22.685121+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:23.561121+00:00", "trade", 7.8653, 21.0]
["2026-09-21T19:55:24.327741+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:26.938015+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:27.270717+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:27.270762+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:28.275549+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:30.012579+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:32.126154+00:00", "trade", 7.855, 20.0]
["2026-09-21T19:55:32.437641+00:00", "trade", 7.8654, 6.0]
["2026-09-21T19:55:33.215022+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:33.425962+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:55:33.425964+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:33.425965+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:33.425965+00:00", "trade", 7.86, 80.0]
["2026-09-21T19:55:33.425968+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:33.425993+00:00", "trade", 7.86, 50.0]
["2026-09-21T19:55:33.425999+00:00", "trade", 7.86, 50.0]
["2026-09-21T19:55:33.425999+00:00", "trade", 7.86, 87.0]
["2026-09-21T19:55:33.425999+00:00", "trade", 7.86, 123.0]
["2026-09-21T19:55:33.425999+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:33.426029+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:33.426043+00:00", "trade", 7.86, 3.0]
["2026-09-21T19:55:33.426043+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:33.426046+00:00", "trade", 7.86, 120.0]
["2026-09-21T19:55:33.426049+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:33.426049+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:33.426064+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:33.426079+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:55:33.426082+00:00", "trade", 7.86, 60.0]
["2026-09-21T19:55:33.426240+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:55:33.426250+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:55:33.426355+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:33.426751+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:33.426810+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:55:33.427489+00:00", "trade", 7.865, 6.0]
["2026-09-21T19:55:33.427754+00:00", "trade", 7.865, 26.0]
["2026-09-21T19:55:33.427969+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:33.430073+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:33.431492+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:33.431531+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:55:33.431572+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:33.431632+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:33.432013+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:33.432053+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:33.433615+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:55:33.509480+00:00", "trade", 7.865, 5.0]
["2026-09-21T19:55:33.836566+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:34.327580+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:34.328377+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:34.426015+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:34.426060+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:35.852976+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:35.853026+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:36.744032+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:36.744082+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:37.575055+00:00", "trade", 7.8565, 15.0]
["2026-09-21T19:55:37.577005+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:37.577109+00:00", "trade", 7.865, 23.0]
["2026-09-21T19:55:37.867959+00:00", "trade", 7.865, 5.0]
["2026-09-21T19:55:38.042650+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:55:38.419568+00:00", "trade", 7.87, 22.0]
["2026-09-21T19:55:38.419583+00:00", "trade", 7.87, 32.0]
["2026-09-21T19:55:38.419583+00:00", "trade", 7.87, 1000.0]
["2026-09-21T19:55:38.419586+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:55:38.419586+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.419589+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:55:38.419619+00:00", "trade", 7.87, 60.0]
["2026-09-21T19:55:38.419636+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.419691+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.419691+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.419796+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.419901+00:00", "trade", 7.87, 5.0]
["2026-09-21T19:55:38.420097+00:00", "trade", 7.87, 160.0]
["2026-09-21T19:55:38.420125+00:00", "trade", 7.87, 40.0]
["2026-09-21T19:55:38.420125+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:55:38.420127+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.420131+00:00", "trade", 7.87, 500.0]
["2026-09-21T19:55:38.420131+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:55:38.420133+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:55:38.420152+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.420157+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.420157+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.420172+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.420177+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:55:38.420187+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:55:38.420237+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:55:38.420337+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:38.420568+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:38.420573+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:38.425169+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:38.427470+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:55:38.443523+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:38.443598+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:38.455735+00:00", "trade", 7.87, 29.0]
["2026-09-21T19:55:38.464503+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:39.420203+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:40.929550+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:44.628751+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:55:44.628811+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:55:44.628871+00:00", "trade", 7.875, 10.0]
["2026-09-21T19:55:44.629536+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:55:45.284763+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:45.783353+00:00", "trade", 7.8642, 5.0]
["2026-09-21T19:55:46.974563+00:00", "trade", 7.875, 8.0]
["2026-09-21T19:55:48.018020+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:55:48.018095+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:55:48.018152+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:55:48.084896+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:55:48.484962+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:48.985035+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:49.093828+00:00", "trade", 7.875, 25.0]
["2026-09-21T19:55:49.385080+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:49.784855+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:50.284948+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:50.685032+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:51.084948+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:51.485114+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:51.984967+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:52.384898+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:52.785045+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:55:52.997396+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:55:52.998460+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:55:52.998463+00:00", "trade", 7.88, 120.0]
["2026-09-21T19:55:52.998478+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:55:52.998485+00:00", "trade", 7.88, 1000.0]
["2026-09-21T19:55:52.998488+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:55:52.998488+00:00", "trade", 7.88, 68.0]
["2026-09-21T19:55:52.998490+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:52.998494+00:00", "trade", 7.88, 32.0]
["2026-09-21T19:55:52.998494+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:55:52.998494+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:55:52.998496+00:00", "trade", 7.88, 75.0]
["2026-09-21T19:55:52.998499+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:55:52.998499+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:55:52.998580+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:52.998584+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:55:52.998705+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:55:52.998707+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:55:52.998707+00:00", "trade", 7.88, 1000.0]
["2026-09-21T19:55:52.999203+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:55:52.999226+00:00", "quote", 7.88, 7.88]
["2026-09-21T19:55:52.999233+00:00", "trade", 7.88, 95.0]
["2026-09-21T19:55:52.999241+00:00", "quote", 7.88, 7.88]
["2026-09-21T19:55:52.999276+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:52.999592+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:52.999793+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:52.999923+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:53.003998+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:53.016056+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:53.297255+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:55:53.297907+00:00", "trade", 7.88, 78.0]
["2026-09-21T19:55:53.298018+00:00", "trade", 7.885, 11.0]
["2026-09-21T19:55:53.420018+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:53.438933+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:53.439003+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:53.448456+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:54.001402+00:00", "trade", 7.885, 9.0]
["2026-09-21T19:55:54.335347+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:54.420239+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:54.690426+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:55:54.696552+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:54.701884+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:54.702446+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:54.702496+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:54.702501+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:54.910135+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:55.696537+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:55.696707+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:56.011191+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:56.011196+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.149711+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.149761+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.750837+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.750907+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:55:57.757986+00:00", "trade", 7.88, 9.0]
["2026-09-21T19:55:57.827632+00:00", "trade", 7.8681, 22.0]
["2026-09-21T19:55:57.867465+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.867515+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.867540+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.886475+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.886525+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:57.886570+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:58.059011+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:58.059087+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:55:59.192544+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:59.192599+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:59.192624+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:59.244397+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:59.419269+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:59.419319+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:59.629263+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:55:59.629323+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:00.012606+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:00.036593+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:00.090155+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:01.129680+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:01.129740+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:01.129745+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:01.927614+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:01.927664+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:02.065708+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:02.898445+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:02.898495+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:02.944475+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:02.944585+00:00", "trade", 7.885, 26.0]
["2026-09-21T19:56:03.034824+00:00", "trade", 7.885, 9.0]
["2026-09-21T19:56:03.484946+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:03.484997+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:03.544684+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:03.843069+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:03.843119+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:04.124018+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:05.573689+00:00", "trade", 7.885, 7.0]
["2026-09-21T19:56:05.574207+00:00", "trade", 7.885, 7.0]
["2026-09-21T19:56:05.574213+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:56:05.575169+00:00", "trade", 7.885, 55.0]
["2026-09-21T19:56:06.170680+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:06.170735+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:06.171073+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:56:06.171073+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:56:06.171073+00:00", "trade", 7.88, 70.0]
["2026-09-21T19:56:06.171286+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:06.528652+00:00", "trade", 7.8683, 3.0]
["2026-09-21T19:56:06.531502+00:00", "trade", 7.8683, 3.0]
["2026-09-21T19:56:06.733839+00:00", "trade", 7.885, 50.0]
["2026-09-21T19:56:07.253983+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:09.981865+00:00", "trade", 7.885, 34.0]
["2026-09-21T19:56:10.078817+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:10.456475+00:00", "trade", 7.8681, 100.0]
["2026-09-21T19:56:10.688644+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:12.596451+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:12.688515+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:12.688560+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:13.706969+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:14.719447+00:00", "trade", 7.8681, 4.0]
["2026-09-21T19:56:14.729049+00:00", "trade", 7.885, 16.0]
["2026-09-21T19:56:14.892441+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:14.892491+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:14.892521+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:14.897538+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:14.897588+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:14.897663+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:14.897713+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:15.823898+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:15.823958+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:16.260189+00:00", "trade", 7.885, 300.0]
["2026-09-21T19:56:18.157916+00:00", "trade", 7.885, 60.0]
["2026-09-21T19:56:18.954575+00:00", "trade", 7.8683, 4.0]
["2026-09-21T19:56:19.078380+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:19.078425+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:20.235620+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:21.388434+00:00", "trade", 7.8683, 100.0]
["2026-09-21T19:56:21.639306+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:21.995708+00:00", "trade", 7.885, 20.0]
["2026-09-21T19:56:22.394391+00:00", "trade", 7.8683, 10.0]
["2026-09-21T19:56:22.888813+00:00", "trade", 7.885, 4.0]
["2026-09-21T19:56:22.913707+00:00", "trade", 7.8808, 400.0]
["2026-09-21T19:56:22.995871+00:00", "trade", 7.885, 6.0]
["2026-09-21T19:56:24.568674+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:24.568724+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:25.386035+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:25.843343+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:25.847192+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:26.319416+00:00", "trade", 7.869, 600.0]
["2026-09-21T19:56:26.634734+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:56:27.316084+00:00", "trade", 7.8685, 4.0]
["2026-09-21T19:56:27.319464+00:00", "trade", 7.8685, 14.0]
["2026-09-21T19:56:27.360819+00:00", "trade", 7.885, 21.0]
["2026-09-21T19:56:28.461291+00:00", "trade", 7.8691, 14.0]
["2026-09-21T19:56:30.012633+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:31.419673+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:31.434763+00:00", "trade", 7.8584, 100.0]
["2026-09-21T19:56:31.439076+00:00", "trade", 7.8584, 18.0]
["2026-09-21T19:56:31.441090+00:00", "trade", 7.8584, 3.0]
["2026-09-21T19:56:31.495460+00:00", "trade", 7.885, 9.0]
["2026-09-21T19:56:31.732231+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:31.732281+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:32.168490+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:32.168545+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:33.190724+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:33.191975+00:00", "trade", 7.885, 72.0]
["2026-09-21T19:56:33.266405+00:00", "trade", 7.885, 25.0]
["2026-09-21T19:56:34.762189+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:34.762239+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:34.762309+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:35.793449+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:35.793525+00:00", "trade", 7.885, 6.0]
["2026-09-21T19:56:36.573194+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:36.586428+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:39.163331+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:39.170870+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:39.231961+00:00", "trade", 7.885, 25.0]
["2026-09-21T19:56:39.894101+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:56:40.422518+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:40.423781+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:40.423836+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:41.145133+00:00", "trade", 7.8823, 1.0]
["2026-09-21T19:56:41.251343+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:56:41.251346+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:56:41.251411+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:41.738295+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:56:41.740682+00:00", "trade", 7.89, 22.0]
["2026-09-21T19:56:41.740688+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:56:41.740688+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:56:41.740691+00:00", "trade", 7.89, 8.0]
["2026-09-21T19:56:44.969240+00:00", "trade", 7.885, 24.0]
["2026-09-21T19:56:45.061189+00:00", "trade", 7.885, 115.0]
["2026-09-21T19:56:45.105485+00:00", "trade", 7.885, 6.0]
["2026-09-21T19:56:45.169143+00:00", "trade", 7.885, 94.0]
["2026-09-21T19:56:45.205608+00:00", "trade", 7.885, 9.0]
["2026-09-21T19:56:47.368256+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:47.372164+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:56:47.372260+00:00", "trade", 7.88, 79.0]
["2026-09-21T19:56:47.380215+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:48.421241+00:00", "trade", 7.881, 3.0]
["2026-09-21T19:56:48.432596+00:00", "trade", 7.881, 13.0]
["2026-09-21T19:56:48.432719+00:00", "trade", 7.881, 8.0]
["2026-09-21T19:56:48.816920+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:50.965898+00:00", "trade", 7.885, 19.0]
["2026-09-21T19:56:50.976300+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:50.976350+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:51.017405+00:00", "trade", 7.885, 49.0]
["2026-09-21T19:56:51.067898+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:51.287469+00:00", "trade", 7.88, 20.0]
["2026-09-21T19:56:51.908985+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:56:53.942254+00:00", "trade", 7.8687, 100.0]
["2026-09-21T19:56:54.713939+00:00", "trade", 7.88, 47.0]
["2026-09-21T19:56:54.714606+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:56:54.914459+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.923862+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.923968+00:00", "trade", 7.89, 16.0]
["2026-09-21T19:56:54.944907+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.945037+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.973502+00:00", "trade", 7.89, 114.0]
["2026-09-21T19:56:54.973565+00:00", "trade", 7.89, 586.0]
["2026-09-21T19:56:54.974223+00:00", "trade", 7.89, 14.0]
["2026-09-21T19:56:54.974296+00:00", "trade", 7.89, 444.0]
["2026-09-21T19:56:54.975780+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.975781+00:00", "trade", 7.89, 1000.0]
["2026-09-21T19:56:54.975784+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:56:54.975790+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:56:54.975790+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:56:54.975793+00:00", "trade", 7.89, 200.0]
["2026-09-21T19:56:54.975793+00:00", "trade", 7.89, 129.0]
["2026-09-21T19:56:54.975856+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.975856+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.975891+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.975911+00:00", "trade", 7.885, 66.0]
["2026-09-21T19:56:54.975917+00:00", "trade", 7.89, 200.0]
["2026-09-21T19:56:54.976001+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976001+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976342+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976344+00:00", "trade", 7.89, 500.0]
["2026-09-21T19:56:54.976344+00:00", "trade", 7.89, 13.0]
["2026-09-21T19:56:54.976470+00:00", "trade", 7.89, 7.0]
["2026-09-21T19:56:54.976473+00:00", "trade", 7.89, 4.0]
["2026-09-21T19:56:54.976487+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976515+00:00", "trade", 7.88, 2.0]
["2026-09-21T19:56:54.976518+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:56:54.976518+00:00", "trade", 7.88, 8.0]
["2026-09-21T19:56:54.976542+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:56:54.976554+00:00", "trade", 7.88, 16.0]
["2026-09-21T19:56:54.976554+00:00", "trade", 7.89, 28.0]
["2026-09-21T19:56:54.976557+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:56:54.976557+00:00", "trade", 7.89, 13.0]
["2026-09-21T19:56:54.976560+00:00", "trade", 7.89, 5.0]
["2026-09-21T19:56:54.976560+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:56:54.976562+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976563+00:00", "trade", 7.88, 48.0]
["2026-09-21T19:56:54.976566+00:00", "trade", 7.88, 7.0]
["2026-09-21T19:56:54.976566+00:00", "trade", 7.88, 87.0]
["2026-09-21T19:56:54.976570+00:00", "trade", 7.88, 19.0]
["2026-09-21T19:56:54.976573+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:56:54.976573+00:00", "trade", 7.88, 24.0]
["2026-09-21T19:56:54.976575+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:56:54.976575+00:00", "trade", 7.88, 500.0]
["2026-09-21T19:56:54.976578+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:56:54.976578+00:00", "trade", 7.88, 16.0]
["2026-09-21T19:56:54.976581+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:56:54.976587+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976592+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976609+00:00", "trade", 7.89, 79.0]
["2026-09-21T19:56:54.976617+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:56:54.976627+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:56:54.976627+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:56:54.976667+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.976667+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976672+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.976743+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976763+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.976763+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:56:54.976798+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:56:54.977164+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:56:54.977164+00:00", "quote", 7.88, 7.9]
["2026-09-21T19:56:54.977165+00:00", "trade", 7.89, 47.0]
["2026-09-21T19:56:54.977165+00:00", "trade", 7.89, 61.0]
["2026-09-21T19:56:54.977276+00:00", "trade", 7.89, 13.0]
["2026-09-21T19:56:54.977276+00:00", "trade", 7.89, 87.0]
["2026-09-21T19:56:54.977299+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:56:54.977319+00:00", "quote", 7.89, 7.9]
["2026-09-21T19:56:54.977334+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.977339+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.977703+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:56:54.977820+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.977900+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.978897+00:00", "trade", 7.89, 13.0]
["2026-09-21T19:56:54.978942+00:00", "trade", 7.89, 400.0]
["2026-09-21T19:56:54.978943+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.978943+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.978945+00:00", "trade", 7.89, 300.0]
["2026-09-21T19:56:54.979038+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979043+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979043+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979078+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979088+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979185+00:00", "trade", 7.89, 147.0]
["2026-09-21T19:56:54.979188+00:00", "trade", 7.89, 40.0]
["2026-09-21T19:56:54.979198+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979219+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979219+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979244+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979254+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.979274+00:00", "quote", 7.89, 7.89]
["2026-09-21T19:56:54.979314+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979318+00:00", "trade", 7.89, 200.0]
["2026-09-21T19:56:54.979459+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:56:54.979499+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979599+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979810+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:54.979820+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:55.494615+00:00", "trade", 7.8752, 10.0]
["2026-09-21T19:56:55.497788+00:00", "trade", 7.8752, 6.0]
["2026-09-21T19:56:55.898341+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:55.979755+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:55.979760+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:56.600840+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:56.763669+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:56.773359+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:56.939140+00:00", "trade", 7.885, 99.0]
["2026-09-21T19:56:56.968905+00:00", "trade", 7.885, 180.0]
["2026-09-21T19:56:56.969247+00:00", "trade", 7.885, 391.0]
["2026-09-21T19:56:57.103743+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:58.994642+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:58.994717+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:58.998356+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:58.998406+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:59.412945+00:00", "trade", 7.885, 30.0]
["2026-09-21T19:56:59.465041+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:56:59.468398+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:56:59.468398+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:56:59.468401+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:56:59.468403+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:56:59.468440+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:59.468440+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:56:59.468465+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:00.012650+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:00.402804+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:00.835461+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:02.114234+00:00", "trade", 7.8756, 7.0]
["2026-09-21T19:57:02.292898+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:57:02.419151+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:02.855627+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:03.433648+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:03.691202+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:03.745352+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:57:03.859327+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:04.058136+00:00", "trade", 7.885, 50.0]
["2026-09-21T19:57:04.111666+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:05.338102+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:05.422472+00:00", "trade", 7.88, 3.0]
["2026-09-21T19:57:05.425771+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:05.505427+00:00", "trade", 7.8759, 100.0]
["2026-09-21T19:57:05.877984+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:06.288888+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:57:07.162585+00:00", "trade", 7.885, 20.0]
["2026-09-21T19:57:07.215243+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:07.362643+00:00", "trade", 7.8805, 2000.0]
["2026-09-21T19:57:07.363264+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:07.365968+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:57:07.890028+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:08.061463+00:00", "trade", 7.8763, 30.0]
["2026-09-21T19:57:08.203179+00:00", "trade", 7.8763, 6.0]
["2026-09-21T19:57:08.895015+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:09.904809+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:10.210878+00:00", "trade", 7.885, 30.0]
["2026-09-21T19:57:10.273430+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:10.734016+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:11.823208+00:00", "trade", 7.8707, 100.0]
["2026-09-21T19:57:11.857962+00:00", "trade", 7.8764, 2.0]
["2026-09-21T19:57:11.908295+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:12.360553+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:12.372519+00:00", "trade", 7.885, 20.0]
["2026-09-21T19:57:12.387432+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:57:12.387482+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:12.387492+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:12.420258+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:12.428774+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:12.482558+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:12.782034+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:57:12.912852+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:13.387483+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:14.045242+00:00", "trade", 7.8766, 2.0]
["2026-09-21T19:57:14.204796+00:00", "trade", 7.8766, 5.0]
["2026-09-21T19:57:14.244077+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:14.917700+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:14.969749+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:15.831281+00:00", "trade", 7.885, 30.0]
["2026-09-21T19:57:15.883978+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:16.353916+00:00", "trade", 7.8773, 3.0]
["2026-09-21T19:57:16.928638+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:17.935840+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:18.203183+00:00", "trade", 7.8773, 2.0]
["2026-09-21T19:57:18.571012+00:00", "trade", 7.885, 20.0]
["2026-09-21T19:57:18.623547+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:18.937895+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:19.274769+00:00", "trade", 7.8774, 6.0]
["2026-09-21T19:57:19.976663+00:00", "trade", 7.8852, 2.0]
["2026-09-21T19:57:20.010037+00:00", "trade", 7.8774, 300.0]
["2026-09-21T19:57:20.013227+00:00", "trade", 7.8774, 100.0]
["2026-09-21T19:57:20.855608+00:00", "trade", 7.8774, 6.0]
["2026-09-21T19:57:20.948578+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:21.255156+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:21.952727+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:22.094500+00:00", "trade", 7.8852, 4.0]
["2026-09-21T19:57:23.792585+00:00", "trade", 7.885, 60.0]
["2026-09-21T19:57:23.852887+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:23.970954+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:24.616095+00:00", "trade", 7.8744, 100.0]
["2026-09-21T19:57:24.861227+00:00", "trade", 7.8808, 100.0]
["2026-09-21T19:57:24.975141+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:25.130666+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:25.140868+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:25.193325+00:00", "trade", 7.885, 3.0]
["2026-09-21T19:57:25.193325+00:00", "trade", 7.885, 7.0]
["2026-09-21T19:57:26.935808+00:00", "trade", 7.8808, 100.0]
["2026-09-21T19:57:26.989242+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:27.202657+00:00", "trade", 7.885, 20.0]
["2026-09-21T19:57:27.278122+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:27.990737+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:28.008567+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:28.415081+00:00", "trade", 7.8808, 8.0]
["2026-09-21T19:57:29.650628+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:29.703311+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:30.007226+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:30.012667+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:31.013996+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:31.244245+00:00", "trade", 7.885, 99.0]
["2026-09-21T19:57:31.245069+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:31.706449+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:31.708865+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:33.025252+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:33.036941+00:00", "trade", 7.8745, 4.0]
["2026-09-21T19:57:33.838162+00:00", "trade", 7.885, 4.0]
["2026-09-21T19:57:33.838210+00:00", "trade", 7.885, 36.0]
["2026-09-21T19:57:33.898137+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:34.030407+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:35.057586+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:35.058708+00:00", "trade", 7.885, 2.0]
["2026-09-21T19:57:37.071065+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:37.581202+00:00", "trade", 7.885, 40.0]
["2026-09-21T19:57:37.763370+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:38.083055+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:38.120181+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:38.120206+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:38.157430+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:39.091671+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:39.457831+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:39.457840+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:57:39.457862+00:00", "trade", 7.89, 2.0]
["2026-09-21T19:57:39.457862+00:00", "trade", 7.885, 73.0]
["2026-09-21T19:57:39.457865+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:39.457865+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:39.457907+00:00", "trade", 7.89, 20.0]
["2026-09-21T19:57:39.457910+00:00", "trade", 7.89, 4.0]
["2026-09-21T19:57:39.457934+00:00", "trade", 7.89, 400.0]
["2026-09-21T19:57:39.457937+00:00", "trade", 7.89, 300.0]
["2026-09-21T19:57:39.457940+00:00", "trade", 7.89, 200.0]
["2026-09-21T19:57:39.457940+00:00", "trade", 7.89, 133.0]
["2026-09-21T19:57:39.457941+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:39.457946+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.457946+00:00", "trade", 7.89, 59.0]
["2026-09-21T19:57:39.457946+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.457950+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.457950+00:00", "trade", 7.89, 50.0]
["2026-09-21T19:57:39.457955+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.457955+00:00", "trade", 7.89, 201.0]
["2026-09-21T19:57:39.457955+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.457973+00:00", "trade", 7.89, 6.0]
["2026-09-21T19:57:39.458015+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.458019+00:00", "trade", 7.89, 101.0]
["2026-09-21T19:57:39.458030+00:00", "trade", 7.89, 5.0]
["2026-09-21T19:57:39.458033+00:00", "trade", 7.89, 11.0]
["2026-09-21T19:57:39.458126+00:00", "trade", 7.885, 49.0]
["2026-09-21T19:57:39.458126+00:00", "trade", 7.89, 4.0]
["2026-09-21T19:57:39.458331+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.458400+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.458400+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.458403+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.458430+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.458463+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.458472+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:39.458667+00:00", "trade", 7.89, 100.0]
["2026-09-21T19:57:39.458670+00:00", "trade", 7.89, 51.0]
["2026-09-21T19:57:39.458838+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:39.458918+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:39.459379+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:39.496058+00:00", "trade", 7.885, 4.0]
["2026-09-21T19:57:39.602104+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:39.739211+00:00", "trade", 7.885, 23.0]
["2026-09-21T19:57:39.740411+00:00", "trade", 7.885, 23.0]
["2026-09-21T19:57:39.741533+00:00", "trade", 7.885, 23.0]
["2026-09-21T19:57:39.742772+00:00", "trade", 7.885, 14.0]
["2026-09-21T19:57:40.097965+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:40.347487+00:00", "trade", 7.8847, 10.0]
["2026-09-21T19:57:40.379700+00:00", "trade", 7.885, 30.0]
["2026-09-21T19:57:40.499616+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:40.503023+00:00", "trade", 7.885, 83.0]
["2026-09-21T19:57:40.540324+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:57:40.667545+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:57:40.667755+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:57:40.736249+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:42.089570+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:42.107225+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:42.458092+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:42.458789+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:42.458814+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:42.459130+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:42.584082+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:43.115249+00:00", "trade", 7.8759, 11.0]
["2026-09-21T19:57:43.123690+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:43.356711+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:43.675937+00:00", "trade", 7.885, 30.0]
["2026-09-21T19:57:43.754944+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:43.755571+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:43.755992+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:43.756468+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:43.866969+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:44.129398+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:45.132309+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:45.132674+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:45.720689+00:00", "trade", 7.8744, 100.0]
["2026-09-21T19:57:45.746509+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:57:46.137313+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:57:46.137319+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:46.138339+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:46.228974+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:46.676995+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:47.141301+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:48.144507+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:48.311615+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:57:48.417112+00:00", "trade", 7.885, 50.0]
["2026-09-21T19:57:48.469635+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:48.943681+00:00", "trade", 7.8846, 2.0]
["2026-09-21T19:57:49.149966+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:49.152690+00:00", "trade", 7.88, 46.0]
["2026-09-21T19:57:49.857360+00:00", "trade", 7.876, 23.0]
["2026-09-21T19:57:50.157285+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:50.319350+00:00", "trade", 7.8846, 34.0]
["2026-09-21T19:57:50.354988+00:00", "trade", 7.876, 100.0]
["2026-09-21T19:57:51.316614+00:00", "trade", 7.885, 30.0]
["2026-09-21T19:57:51.369032+00:00", "trade", 7.885, 10.0]
["2026-09-21T19:57:51.570689+00:00", "trade", 7.885, 148.0]
["2026-09-21T19:57:52.169207+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:52.533034+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:57:52.535845+00:00", "trade", 7.8846, 8.0]
["2026-09-21T19:57:53.029456+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:53.174079+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:53.399452+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:54.182959+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:55.195310+00:00", "trade", 7.885, 1.0]
["2026-09-21T19:57:55.576903+00:00", "trade", 7.885, 52.0]
["2026-09-21T19:57:55.576906+00:00", "trade", 7.885, 47.0]
["2026-09-21T19:57:55.576906+00:00", "trade", 7.885, 63.0]
["2026-09-21T19:57:55.577499+00:00", "trade", 7.88, 15.0]
["2026-09-21T19:57:55.577517+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577541+00:00", "trade", 7.88, 19.0]
["2026-09-21T19:57:55.577550+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:57:55.577595+00:00", "trade", 7.88, 99.0]
["2026-09-21T19:57:55.577598+00:00", "trade", 7.88, 40.0]
["2026-09-21T19:57:55.577601+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577605+00:00", "trade", 7.88, 1.0]
["2026-09-21T19:57:55.577605+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577607+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577610+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577613+00:00", "trade", 7.88, 22.0]
["2026-09-21T19:57:55.577613+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:57:55.577619+00:00", "trade", 7.88, 400.0]
["2026-09-21T19:57:55.577619+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577622+00:00", "trade", 7.88, 11.0]
["2026-09-21T19:57:55.577622+00:00", "trade", 7.88, 45.0]
["2026-09-21T19:57:55.577622+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577628+00:00", "trade", 7.88, 150.0]
["2026-09-21T19:57:55.577628+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:57:55.577628+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577631+00:00", "trade", 7.88, 160.0]
["2026-09-21T19:57:55.577631+00:00", "trade", 7.88, 6.0]
["2026-09-21T19:57:55.577679+00:00", "trade", 7.88, 4.0]
["2026-09-21T19:57:55.577707+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577707+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577712+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577712+00:00", "trade", 7.88, 36.0]
["2026-09-21T19:57:55.577722+00:00", "trade", 7.88, 15.0]
["2026-09-21T19:57:55.577722+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577722+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577724+00:00", "trade", 7.88, 4.0]
["2026-09-21T19:57:55.577737+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577772+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577776+00:00", "trade", 7.885, 100.0]
["2026-09-21T19:57:55.577776+00:00", "trade", 7.88, 19.0]
["2026-09-21T19:57:55.577782+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577782+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577782+00:00", "trade", 7.88, 99.0]
["2026-09-21T19:57:55.577783+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577785+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577785+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577787+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577788+00:00", "trade", 7.88, 300.0]
["2026-09-21T19:57:55.577790+00:00", "trade", 7.88, 87.0]
["2026-09-21T19:57:55.577798+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577798+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577802+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577808+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577824+00:00", "trade", 7.88, 72.0]
["2026-09-21T19:57:55.577833+00:00", "quote", 7.88, 7.89]
["2026-09-21T19:57:55.577839+00:00", "trade", 7.88, 313.0]
["2026-09-21T19:57:55.577866+00:00", "trade", 7.88, 96.0]
["2026-09-21T19:57:55.577908+00:00", "trade", 7.88, 64.0]
["2026-09-21T19:57:55.577908+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.577917+00:00", "trade", 7.88, 85.0]
["2026-09-21T19:57:55.577968+00:00", "trade", 7.88, 200.0]
["2026-09-21T19:57:55.577995+00:00", "trade", 7.88, 63.0]
["2026-09-21T19:57:55.578023+00:00", "quote", 7.88, 7.88]
["2026-09-21T19:57:55.578043+00:00", "trade", 7.88, 7.0]
["2026-09-21T19:57:55.578093+00:00", "quote", 7.88, 7.88]
["2026-09-21T19:57:55.578153+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:55.578168+00:00", "quote", 7.88, 7.88]
["2026-09-21T19:57:55.578218+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.578218+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:55.578575+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.578745+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:55.579081+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:55.579126+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:55.579766+00:00", "trade", 7.88, 100.0]
["2026-09-21T19:57:55.583401+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:55.599186+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:57:55.599186+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:57:55.602371+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:56.424142+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:56.573148+00:00", "trade", 7.875, 20.0]
["2026-09-21T19:57:56.577683+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:56.625743+00:00", "trade", 7.875, 10.0]
["2026-09-21T19:57:56.771178+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:57.051586+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:57.051636+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:57.054001+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:57.055004+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:57.212076+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:57:57.222923+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:57.246144+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:57.550914+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:57:58.218848+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:57:58.944981+00:00", "trade", 7.8765, 22.0]
["2026-09-21T19:57:59.221729+00:00", "trade", 7.875, 1.0]
["2026-09-21T19:57:59.745463+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:00.012684+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:00.226611+00:00", "trade", 7.875, 10.0]
["2026-09-21T19:58:00.692792+00:00", "trade", 7.875, 200.0]
["2026-09-21T19:58:00.692823+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:00.693532+00:00", "trade", 7.875, 4.0]
["2026-09-21T19:58:00.697259+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:01.429016+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:01.491966+00:00", "trade", 7.875, 3.0]
["2026-09-21T19:58:02.388394+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:02.579222+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:58:02.579580+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:58:04.009684+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:04.301863+00:00", "trade", 7.883, 6.0]
["2026-09-21T19:58:04.524793+00:00", "trade", 7.8762, 100.0]
["2026-09-21T19:58:05.257944+00:00", "trade", 7.875, 4.0]
["2026-09-21T19:58:05.332312+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:05.332443+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:05.854585+00:00", "trade", 7.8765, 21.0]
["2026-09-21T19:58:05.857544+00:00", "trade", 7.8765, 7.0]
["2026-09-21T19:58:06.548051+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:06.548101+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:06.973058+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:07.000541+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.000589+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.000749+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.000839+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.000932+00:00", "trade", 7.875, 400.0]
["2026-09-21T19:58:07.000992+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.001001+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.001031+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.001070+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.001104+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.001115+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.001194+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.001509+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.023961+00:00", "trade", 7.875, 100.0]
["2026-09-21T19:58:07.258318+00:00", "trade", 7.8837, 200.0]
["2026-09-21T19:58:08.025026+00:00", "trade", 7.875, 2.0]
["2026-09-21T19:58:08.026722+00:00", "trade", 7.87, 51.0]
["2026-09-21T19:58:08.313368+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:08.313371+00:00", "trade", 7.87, 639.0]
["2026-09-21T19:58:08.313371+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:58:08.313373+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:58:08.313376+00:00", "trade", 7.87, 12.0]
["2026-09-21T19:58:08.313379+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:58:08.313427+00:00", "trade", 7.87, 1.0]
["2026-09-21T19:58:08.313437+00:00", "trade", 7.87, 88.0]
["2026-09-21T19:58:08.313442+00:00", "trade", 7.87, 204.0]
["2026-09-21T19:58:08.313442+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:58:08.313443+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:08.313446+00:00", "trade", 7.87, 300.0]
["2026-09-21T19:58:08.313448+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:08.313448+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:08.313452+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:58:08.313452+00:00", "trade", 7.87, 99.0]
["2026-09-21T19:58:08.313458+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:58:08.313458+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:58:08.313509+00:00", "quote", 7.87, 7.88]
["2026-09-21T19:58:08.313629+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:58:08.313789+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:58:08.313855+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:58:08.313874+00:00", "quote", 7.87, 7.87]
["2026-09-21T19:58:08.313919+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.313978+00:00", "trade", 7.87, 76.0]
["2026-09-21T19:58:08.314020+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.314210+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.314491+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.314696+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.314832+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.314932+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.316892+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.317212+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.317257+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.317257+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.318951+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.320295+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.320791+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.320836+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.321467+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:08.322172+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:58:08.593559+00:00", "trade", 7.865, 4.0]
["2026-09-21T19:58:08.635626+00:00", "trade", 7.865, 12.0]
["2026-09-21T19:58:08.695640+00:00", "trade", 7.865, 140.0]
["2026-09-21T19:58:09.133891+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:09.313424+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:09.314852+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:09.315143+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:10.019169+00:00", "trade", 7.8824, 100.0]
["2026-09-21T19:58:10.054004+00:00", "trade", 7.8824, 18.0]
["2026-09-21T19:58:10.291786+00:00", "trade", 7.865, 4.0]
["2026-09-21T19:58:10.445759+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:10.447243+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:10.652302+00:00", "trade", 7.8615, 19.0]
["2026-09-21T19:58:11.008479+00:00", "trade", 7.865, 19.0]
["2026-09-21T19:58:11.786796+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:11.850964+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:11.852074+00:00", "trade", 7.8748, 300.0]
["2026-09-21T19:58:11.855365+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:12.134100+00:00", "trade", 7.865, 76.0]
["2026-09-21T19:58:12.369373+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:12.770999+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:13.048204+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:13.048254+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:13.049452+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:13.372797+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:13.372852+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:13.425908+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:14.140850+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:14.792765+00:00", "trade", 7.865, 6.0]
["2026-09-21T19:58:14.796982+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:14.797027+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:14.852684+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:14.852735+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:14.898373+00:00", "trade", 7.8823, 100.0]
["2026-09-21T19:58:14.902878+00:00", "trade", 7.8823, 63.0]
["2026-09-21T19:58:14.904917+00:00", "trade", 7.8823, 13.0]
["2026-09-21T19:58:15.067591+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:15.067636+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:15.199600+00:00", "trade", 7.865, 3.0]
["2026-09-21T19:58:15.199660+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:16.354309+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:16.744052+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:16.744102+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:17.634535+00:00", "trade", 7.8762, 10.0]
["2026-09-21T19:58:17.640357+00:00", "trade", 7.8762, 9.0]
["2026-09-21T19:58:17.691146+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:17.691211+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:17.978202+00:00", "trade", 7.8823, 5.0]
["2026-09-21T19:58:17.979838+00:00", "trade", 7.865, 97.0]
["2026-09-21T19:58:18.426296+00:00", "trade", 7.8761, 200.0]
["2026-09-21T19:58:18.589384+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:18.828098+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:19.672901+00:00", "trade", 7.87, 35.0]
["2026-09-21T19:58:19.771383+00:00", "trade", 7.865, 12.0]
["2026-09-21T19:58:19.791396+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:19.792268+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:19.910945+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:19.910995+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:20.831552+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:21.022722+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:21.171987+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:21.414479+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:21.414529+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:21.421411+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:21.421416+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:22.028922+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:22.976340+00:00", "trade", 7.8822, 100.0]
["2026-09-21T19:58:23.117845+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:58:23.868496+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:23.868546+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:24.130339+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:24.130404+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:24.130414+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:24.374957+00:00", "trade", 7.8796, 1.0]
["2026-09-21T19:58:24.577396+00:00", "trade", 7.8822, 100.0]
["2026-09-21T19:58:25.473343+00:00", "trade", 7.865, 11.0]
["2026-09-21T19:58:25.473406+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:25.868176+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:25.931802+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:25.931812+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:26.077735+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:26.267852+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:58:26.330948+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:26.330998+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:26.532648+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:26.532698+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:26.532713+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.075163+00:00", "trade", 7.8822, 13.0]
["2026-09-21T19:58:27.075901+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.404164+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:58:27.407911+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.407996+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.408041+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.408380+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:58:27.408383+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:27.408387+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.408389+00:00", "trade", 7.86, 76.0]
["2026-09-21T19:58:27.408389+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:27.408392+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:58:27.408392+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:27.408395+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:58:27.408452+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.408457+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.408532+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.408547+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.408603+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:58:27.408618+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.408642+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:27.408681+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:27.413559+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.414697+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.415005+00:00", "trade", 7.865, 3.0]
["2026-09-21T19:58:27.415369+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.415381+00:00", "trade", 7.86, 108.0]
["2026-09-21T19:58:27.415411+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:27.480534+00:00", "trade", 7.8762, 9.0]
["2026-09-21T19:58:27.546837+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.546887+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:27.562223+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:28.148629+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:28.408448+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:28.568438+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:28.568489+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:28.628306+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:28.628366+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:28.628718+00:00", "trade", 7.865, 453.0]
["2026-09-21T19:58:28.933327+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:28.933415+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:58:29.015231+00:00", "trade", 7.8811, 20.0]
["2026-09-21T19:58:29.032227+00:00", "trade", 7.865, 200.0]
["2026-09-21T19:58:29.424085+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:29.424135+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:29.424325+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:58:29.743997+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:30.012706+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:30.571161+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:30.571211+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:30.571547+00:00", "trade", 7.865, 84.0]
["2026-09-21T19:58:30.592156+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:30.592206+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:30.592251+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:31.087460+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:31.087500+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:31.087520+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:31.095860+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:58:31.128821+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:58:31.128821+00:00", "trade", 7.87, 30.0]
["2026-09-21T19:58:31.128873+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:31.129342+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:58:31.129342+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:58:31.129342+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:58:31.130148+00:00", "trade", 7.865, 200.0]
["2026-09-21T19:58:31.130779+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:58:31.634111+00:00", "trade", 7.8805, 200.0]
["2026-09-21T19:58:31.765788+00:00", "trade", 7.8601, 2.0]
["2026-09-21T19:58:31.775045+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:58:32.128874+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:32.174837+00:00", "trade", 7.8805, 16.0]
["2026-09-21T19:58:32.889795+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:33.275791+00:00", "trade", 7.877, 4.0]
["2026-09-21T19:58:34.363368+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:34.373605+00:00", "trade", 7.8805, 11.0]
["2026-09-21T19:58:34.741606+00:00", "trade", 7.877, 7.0]
["2026-09-21T19:58:34.932961+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:58:34.932967+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933030+00:00", "trade", 7.865, 4.0]
["2026-09-21T19:58:34.933030+00:00", "trade", 7.86, 94.0]
["2026-09-21T19:58:34.933033+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933037+00:00", "trade", 7.86, 19.0]
["2026-09-21T19:58:34.933039+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:34.933040+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933040+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:58:34.933042+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933044+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:34.933045+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933049+00:00", "trade", 7.86, 19.0]
["2026-09-21T19:58:34.933049+00:00", "trade", 7.86, 400.0]
["2026-09-21T19:58:34.933052+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:58:34.933052+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:58:34.933057+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933057+00:00", "trade", 7.86, 91.0]
["2026-09-21T19:58:34.933057+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933057+00:00", "trade", 7.86, 47.0]
["2026-09-21T19:58:34.933060+00:00", "trade", 7.86, 4.0]
["2026-09-21T19:58:34.933064+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933066+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933069+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933069+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933119+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:34.933149+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:58:34.933179+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:58:34.933187+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:58:34.933189+00:00", "trade", 7.86, 8.0]
["2026-09-21T19:58:34.933265+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933454+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:34.933676+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933676+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933731+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933735+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933754+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:58:34.933781+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933786+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933786+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933786+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933861+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.933861+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.938572+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.942110+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:34.947789+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:35.114927+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:35.114957+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:35.460663+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:58:35.936299+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:58:35.936302+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:58:36.410385+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:38.472414+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:38.472534+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:39.359076+00:00", "trade", 7.8786, 7.0]
["2026-09-21T19:58:40.296119+00:00", "trade", 7.8786, 200.0]
["2026-09-21T19:58:40.462526+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:40.493861+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:58:40.493861+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:58:40.768399+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:41.515281+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:58:43.360582+00:00", "trade", 7.8713, 1.0]
["2026-09-21T19:58:43.363297+00:00", "trade", 7.85, 48.0]
["2026-09-21T19:58:43.387689+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:44.743527+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:45.041132+00:00", "trade", 7.855, 5.0]
["2026-09-21T19:58:45.041207+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:58:45.420744+00:00", "trade", 7.8752, 400.0]
["2026-09-21T19:58:45.869798+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:46.838499+00:00", "trade", 7.8745, 100.0]
["2026-09-21T19:58:46.988220+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:47.136093+00:00", "trade", 7.8784, 7.0]
["2026-09-21T19:58:47.230358+00:00", "trade", 7.855, 46.0]
["2026-09-21T19:58:47.448205+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:47.455844+00:00", "trade", 7.855, 300.0]
["2026-09-21T19:58:47.463515+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:58:47.807701+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:47.807751+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:47.894874+00:00", "trade", 7.855, 4.0]
["2026-09-21T19:58:47.944321+00:00", "trade", 7.855, 5.0]
["2026-09-21T19:58:47.960805+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:47.960887+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:58:48.389543+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:58:48.816081+00:00", "trade", 7.8782, 100.0]
["2026-09-21T19:58:48.819557+00:00", "trade", 7.8782, 100.0]
["2026-09-21T19:58:49.364792+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:50.162737+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:51.392494+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:51.392544+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:51.487785+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:58:51.487846+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:51.534504+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:58:51.543279+00:00", "trade", 7.855, 134.0]
["2026-09-21T19:58:51.854024+00:00", "trade", 7.878, 62.0]
["2026-09-21T19:58:51.857470+00:00", "trade", 7.878, 7.0]
["2026-09-21T19:58:52.146434+00:00", "trade", 7.855, 90.0]
["2026-09-21T19:58:52.173418+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.173478+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.360137+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.360202+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.374710+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:52.377053+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:52.384724+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:58:52.384730+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:52.384730+00:00", "trade", 7.86, 33.0]
["2026-09-21T19:58:52.384731+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.384786+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.384791+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.384836+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.385184+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:52.385313+00:00", "trade", 7.86, 197.0]
["2026-09-21T19:58:52.490453+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:58:52.496612+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.497414+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.506020+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.506115+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.709259+00:00", "trade", 7.86, 81.0]
["2026-09-21T19:58:52.709263+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.709265+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:58:52.709265+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:52.709269+00:00", "trade", 7.86, 134.0]
["2026-09-21T19:58:52.709269+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:58:52.709272+00:00", "trade", 7.86, 184.0]
["2026-09-21T19:58:52.709274+00:00", "trade", 7.86, 78.0]
["2026-09-21T19:58:52.709274+00:00", "trade", 7.86, 23.0]
["2026-09-21T19:58:52.717667+00:00", "trade", 7.8775, 5.0]
["2026-09-21T19:58:52.724740+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.745775+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.748346+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:52.766635+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.037897+00:00", "trade", 7.8691, 100.0]
["2026-09-21T19:58:53.045096+00:00", "trade", 7.86, 15.0]
["2026-09-21T19:58:53.045188+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.058570+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.140234+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.384781+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.385112+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.394575+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.425203+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.436444+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.457570+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.508280+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.520910+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.752817+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.752868+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.768450+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.828939+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.828994+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.829074+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.830858+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.830908+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:53.901928+00:00", "trade", 7.8691, 100.0]
["2026-09-21T19:58:53.904632+00:00", "trade", 7.8691, 28.0]
["2026-09-21T19:58:54.006145+00:00", "trade", 7.8747, 200.0]
["2026-09-21T19:58:54.298524+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:58:55.412228+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:55.552617+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:55.552667+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:55.975448+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:56.228471+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:56.495581+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:58:56.534798+00:00", "trade", 7.8742, 49.0]
["2026-09-21T19:58:57.057599+00:00", "trade", 7.8652, 400.0]
["2026-09-21T19:58:58.703302+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:00.012769+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:00.612381+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:00.612431+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:00.808057+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:01.328962+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:01.409629+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:01.469491+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:01.469537+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:01.489942+00:00", "trade", 7.855, 50.0]
["2026-09-21T19:59:01.490005+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:01.698632+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:01.699499+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:02.450872+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:02.450918+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:02.451694+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:03.140569+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:03.140629+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:03.338514+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:59:03.338575+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:03.752332+00:00", "trade", 7.855, 6.0]
["2026-09-21T19:59:04.308850+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:04.308900+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:04.309687+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:04.817406+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:05.508135+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:05.508180+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:06.565673+00:00", "trade", 7.85, 500.0]
["2026-09-21T19:59:06.566454+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:06.566464+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:06.567072+00:00", "trade", 7.855, 4.0]
["2026-09-21T19:59:06.567123+00:00", "trade", 7.855, 67.0]
["2026-09-21T19:59:06.567532+00:00", "trade", 7.855, 7.0]
["2026-09-21T19:59:06.567586+00:00", "trade", 7.855, 133.0]
["2026-09-21T19:59:06.567634+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:07.369611+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:07.369661+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:07.372205+00:00", "trade", 7.855, 58.0]
["2026-09-21T19:59:07.568621+00:00", "trade", 7.855, 11.0]
["2026-09-21T19:59:07.589229+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:07.589229+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:07.993496+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:08.744152+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:08.744179+00:00", "trade", 7.855, 146.0]
["2026-09-21T19:59:08.780581+00:00", "trade", 7.855, 128.0]
["2026-09-21T19:59:09.477781+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:09.855473+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:09.857751+00:00", "trade", 7.855, 69.0]
["2026-09-21T19:59:09.858623+00:00", "trade", 7.855, 24.0]
["2026-09-21T19:59:09.861663+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:59:10.445423+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:10.445468+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:10.750615+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:10.948265+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:10.948320+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:10.948370+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.340844+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.340855+00:00", "trade", 7.855, 26.0]
["2026-09-21T19:59:12.341627+00:00", "trade", 7.855, 157.0]
["2026-09-21T19:59:12.343140+00:00", "trade", 7.855, 85.0]
["2026-09-21T19:59:12.448576+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.448592+00:00", "trade", 7.86, 9.0]
["2026-09-21T19:59:12.448626+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.448972+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.452831+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.452889+00:00", "trade", 7.86, 91.0]
["2026-09-21T19:59:12.453077+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.453079+00:00", "trade", 7.86, 67.0]
["2026-09-21T19:59:12.453079+00:00", "trade", 7.86, 33.0]
["2026-09-21T19:59:12.453127+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.456585+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:12.651123+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:13.384552+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:13.384970+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:13.385556+00:00", "trade", 7.855, 11.0]
["2026-09-21T19:59:13.453127+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:14.004189+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:14.004199+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:14.842434+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:14.882650+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:15.145335+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:15.145386+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:15.148022+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:15.272839+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:15.295017+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:15.535068+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:16.340492+00:00", "trade", 7.855, 17.0]
["2026-09-21T19:59:16.340901+00:00", "trade", 7.855, 15.0]
["2026-09-21T19:59:16.386742+00:00", "trade", 7.86, 55.0]
["2026-09-21T19:59:16.386791+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:16.387111+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:16.509277+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:16.525087+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:59:16.525381+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:59:16.525496+00:00", "trade", 7.86, 157.0]
["2026-09-21T19:59:16.528428+00:00", "trade", 7.86, 43.0]
["2026-09-21T19:59:16.662817+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:16.667023+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:17.386791+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:17.495061+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:17.495399+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:18.404046+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:18.991679+00:00", "trade", 7.86, 20.0]
["2026-09-21T19:59:18.991711+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:18.991714+00:00", "trade", 7.86, 12.0]
["2026-09-21T19:59:18.991714+00:00", "trade", 7.86, 68.0]
["2026-09-21T19:59:18.991768+00:00", "trade", 7.86, 32.0]
["2026-09-21T19:59:18.991771+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:18.991775+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:18.991777+00:00", "trade", 7.86, 23.0]
["2026-09-21T19:59:18.991777+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:59:18.991780+00:00", "trade", 7.86, 45.0]
["2026-09-21T19:59:18.991817+00:00", "trade", 7.86, 55.0]
["2026-09-21T19:59:18.991820+00:00", "trade", 7.86, 92.0]
["2026-09-21T19:59:18.991822+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:59:18.991822+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:59:18.991826+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:18.991826+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:18.991827+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.991829+00:00", "trade", 7.86, 9.0]
["2026-09-21T19:59:18.991829+00:00", "trade", 7.86, 104.0]
["2026-09-21T19:59:18.991882+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.991897+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.991912+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.991937+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.992057+00:00", "trade", 7.855, 28.0]
["2026-09-21T19:59:18.992087+00:00", "trade", 7.86, 17.0]
["2026-09-21T19:59:18.992658+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:59:18.992829+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.993105+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.994543+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.995380+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:18.997330+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.009278+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.011564+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.014701+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.017973+00:00", "trade", 7.865, 56.0]
["2026-09-21T19:59:19.018036+00:00", "trade", 7.865, 150.0]
["2026-09-21T19:59:19.141218+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:19.331247+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:59:19.332363+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.335159+00:00", "trade", 7.865, 200.0]
["2026-09-21T19:59:19.335159+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:19.335159+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.335162+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:19.335162+00:00", "trade", 7.86, 133.0]
["2026-09-21T19:59:19.335224+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.335228+00:00", "trade", 7.865, 200.0]
["2026-09-21T19:59:19.335228+00:00", "trade", 7.865, 61.0]
["2026-09-21T19:59:19.335234+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.335234+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.335887+00:00", "trade", 7.87, 15.0]
["2026-09-21T19:59:19.335926+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.335936+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.335965+00:00", "trade", 7.86, 61.0]
["2026-09-21T19:59:19.335968+00:00", "trade", 7.86, 67.0]
["2026-09-21T19:59:19.335971+00:00", "trade", 7.86, 3.0]
["2026-09-21T19:59:19.335974+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:19.335974+00:00", "trade", 7.86, 30.0]
["2026-09-21T19:59:19.335996+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336006+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336031+00:00", "trade", 7.86, 16.0]
["2026-09-21T19:59:19.336437+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336446+00:00", "trade", 7.86, 189.0]
["2026-09-21T19:59:19.336447+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336447+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336449+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:19.336452+00:00", "trade", 7.86, 108.0]
["2026-09-21T19:59:19.336452+00:00", "trade", 7.86, 61.0]
["2026-09-21T19:59:19.336472+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336482+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336518+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:19.336527+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336532+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336577+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336592+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.336804+00:00", "trade", 7.86, 23.0]
["2026-09-21T19:59:19.337363+00:00", "trade", 7.86, 84.0]
["2026-09-21T19:59:19.337570+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.337595+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.420869+00:00", "trade", 7.86, 24.0]
["2026-09-21T19:59:19.424817+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.563402+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.734545+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:19.735838+00:00", "trade", 7.865, 148.0]
["2026-09-21T19:59:19.773106+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:19.777482+00:00", "trade", 7.865, 52.0]
["2026-09-21T19:59:19.968116+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:20.336026+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:20.554952+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:20.837475+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:21.140843+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:21.140978+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:21.191708+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:21.506718+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:21.508663+00:00", "trade", 7.86, 12.0]
["2026-09-21T19:59:22.294874+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.346271+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435168+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435194+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:22.435254+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:22.435260+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:22.435307+00:00", "trade", 7.86, 70.0]
["2026-09-21T19:59:22.435313+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435314+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:22.435314+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:22.435316+00:00", "trade", 7.86, 500.0]
["2026-09-21T19:59:22.435319+00:00", "trade", 7.86, 96.0]
["2026-09-21T19:59:22.435319+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:22.435322+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:59:22.435326+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:22.435326+00:00", "trade", 7.86, 243.0]
["2026-09-21T19:59:22.435409+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435414+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435414+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435419+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435458+00:00", "trade", 7.86, 166.0]
["2026-09-21T19:59:22.435458+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:22.435461+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:22.435461+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:59:22.435474+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435474+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435479+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435479+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435479+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435479+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435499+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435504+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435509+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435509+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435534+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.435779+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.436030+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.436040+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.436842+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.439493+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.440481+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.440501+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.442511+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.445518+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.525924+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.525934+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.649757+00:00", "trade", 7.86, 18.0]
["2026-09-21T19:59:22.649804+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:22.649814+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:23.143959+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:59:23.151688+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:59:23.151766+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:23.151910+00:00", "trade", 7.86, 70.0]
["2026-09-21T19:59:23.151991+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:23.154119+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:23.296413+00:00", "trade", 7.86, 11.0]
["2026-09-21T19:59:23.425786+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:23.649809+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:24.790926+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:25.159687+00:00", "trade", 7.86, 52.0]
["2026-09-21T19:59:25.250044+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:25.254323+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:59:25.435366+00:00", "trade", 7.865, 20.0]
["2026-09-21T19:59:25.437131+00:00", "trade", 7.865, 80.0]
["2026-09-21T19:59:26.268724+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:28.137547+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:28.162536+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:28.439394+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:28.440017+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:28.532447+00:00", "trade", 7.8628, 190.0]
["2026-09-21T19:59:28.538119+00:00", "trade", 7.8685, 1.0]
["2026-09-21T19:59:29.044676+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:29.045654+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:29.046746+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:29.797849+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:30.012796+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:30.422837+00:00", "trade", 7.86, 108.0]
["2026-09-21T19:59:30.423165+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:30.423402+00:00", "trade", 7.86, 176.0]
["2026-09-21T19:59:30.423583+00:00", "trade", 7.86, 73.0]
["2026-09-21T19:59:30.423634+00:00", "trade", 7.86, 8.0]
["2026-09-21T19:59:30.423685+00:00", "trade", 7.86, 19.0]
["2026-09-21T19:59:30.607441+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:31.769959+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:31.770009+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:32.529477+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:32.548720+00:00", "trade", 7.86, 16.0]
["2026-09-21T19:59:33.724871+00:00", "trade", 7.86, 9.0]
["2026-09-21T19:59:33.724919+00:00", "trade", 7.86, 58.0]
["2026-09-21T19:59:34.017495+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:34.017516+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:34.017832+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:34.075698+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:34.075780+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:34.292956+00:00", "trade", 7.865, 96.0]
["2026-09-21T19:59:34.293104+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:34.293104+00:00", "trade", 7.86, 39.0]
["2026-09-21T19:59:34.293107+00:00", "trade", 7.86, 61.0]
["2026-09-21T19:59:35.532173+00:00", "trade", 7.86, 98.0]
["2026-09-21T19:59:35.532179+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:59:35.793637+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:59:35.874971+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:36.047589+00:00", "trade", 7.86, 82.0]
["2026-09-21T19:59:36.047591+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:59:36.047591+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:36.047594+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:36.047594+00:00", "trade", 7.86, 500.0]
["2026-09-21T19:59:36.047600+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:59:36.047600+00:00", "trade", 7.86, 378.0]
["2026-09-21T19:59:36.047600+00:00", "trade", 7.86, 800.0]
["2026-09-21T19:59:36.047603+00:00", "trade", 7.86, 600.0]
["2026-09-21T19:59:36.047661+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:36.047691+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:36.047976+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:36.047982+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:36.047982+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:36.048030+00:00", "trade", 7.86, 15.0]
["2026-09-21T19:59:36.048067+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:36.048156+00:00", "trade", 7.86, 211.0]
["2026-09-21T19:59:36.048158+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:36.048159+00:00", "trade", 7.86, 500.0]
["2026-09-21T19:59:36.048243+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:59:36.048265+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:36.048328+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:59:36.048348+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.048564+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.048564+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.048589+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.048879+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.048944+00:00", "trade", 7.86, 13.0]
["2026-09-21T19:59:36.049582+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:36.050624+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.053200+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.054929+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.069351+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:36.072316+00:00", "trade", 7.85, 9.0]
["2026-09-21T19:59:36.072367+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:59:36.072575+00:00", "trade", 7.85, 62.0]
["2026-09-21T19:59:36.072665+00:00", "trade", 7.85, 100.0]
["2026-09-21T19:59:36.298388+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.427576+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.511576+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.854318+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:36.854918+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:36.854986+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:37.144193+00:00", "trade", 7.8671, 36.0]
["2026-09-21T19:59:37.145856+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:37.145989+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:37.145992+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:59:37.146547+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:37.146999+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:59:37.147754+00:00", "trade", 7.855, 32.0]
["2026-09-21T19:59:37.207437+00:00", "trade", 7.855, 5.0]
["2026-09-21T19:59:37.992645+00:00", "trade", 7.855, 11.0]
["2026-09-21T19:59:38.692772+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:39.431882+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:39.552485+00:00", "trade", 7.855, 68.0]
["2026-09-21T19:59:39.552539+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:39.552744+00:00", "trade", 7.855, 30.0]
["2026-09-21T19:59:39.896847+00:00", "trade", 7.86, 17.0]
["2026-09-21T19:59:39.907865+00:00", "trade", 7.855, 5.0]
["2026-09-21T19:59:40.151340+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:40.905598+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:40.905812+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:40.905887+00:00", "trade", 7.855, 70.0]
["2026-09-21T19:59:40.906395+00:00", "trade", 7.855, 30.0]
["2026-09-21T19:59:40.906840+00:00", "trade", 7.855, 13.0]
["2026-09-21T19:59:40.916556+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:40.981911+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:41.047358+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:41.047930+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:41.089017+00:00", "trade", 7.855, 70.0]
["2026-09-21T19:59:41.089035+00:00", "trade", 7.855, 93.0]
["2026-09-21T19:59:41.093297+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:41.148309+00:00", "trade", 7.855, 51.0]
["2026-09-21T19:59:41.165224+00:00", "trade", 7.855, 31.0]
["2026-09-21T19:59:41.270800+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:41.310755+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:41.311952+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:42.248071+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:42.248327+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:42.288720+00:00", "trade", 7.855, 18.0]
["2026-09-21T19:59:42.288918+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:59:42.288921+00:00", "trade", 7.855, 82.0]
["2026-09-21T19:59:42.294221+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:43.155725+00:00", "trade", 7.855, 55.0]
["2026-09-21T19:59:43.157070+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:43.717309+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:44.193736+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:59:44.917132+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:59:44.989821+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:44.990531+00:00", "trade", 7.855, 99.0]
["2026-09-21T19:59:44.991343+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:44.991403+00:00", "trade", 7.855, 74.0]
["2026-09-21T19:59:45.060390+00:00", "trade", 7.855, 10.0]
["2026-09-21T19:59:45.063229+00:00", "trade", 7.855, 7.0]
["2026-09-21T19:59:45.153723+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:45.435854+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:45.467566+00:00", "trade", 7.86, 55.0]
["2026-09-21T19:59:45.467615+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:45.467630+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:45.468104+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:45.475817+00:00", "trade", 7.86, 22.0]
["2026-09-21T19:59:45.475817+00:00", "trade", 7.86, 38.0]
["2026-09-21T19:59:45.475819+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:45.475864+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:45.478376+00:00", "trade", 7.86, 86.0]
["2026-09-21T19:59:45.478376+00:00", "trade", 7.86, 9.0]
["2026-09-21T19:59:45.478921+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:59:45.488454+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:45.518767+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:45.924287+00:00", "trade", 7.85, 156.0]
["2026-09-21T19:59:46.150896+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:46.173063+00:00", "trade", 7.855, 3.0]
["2026-09-21T19:59:46.173821+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:46.467615+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:46.471134+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:46.476992+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:46.477048+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:46.479721+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:46.495917+00:00", "trade", 7.855, 63.0]
["2026-09-21T19:59:46.668153+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:46.675871+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:46.928446+00:00", "trade", 7.855, 2.0]
["2026-09-21T19:59:47.171826+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.171848+00:00", "trade", 7.855, 77.0]
["2026-09-21T19:59:47.184229+00:00", "trade", 7.855, 37.0]
["2026-09-21T19:59:47.185153+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.185990+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.186040+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.194104+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:59:47.308522+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.308587+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.319013+00:00", "trade", 7.855, 200.0]
["2026-09-21T19:59:47.508314+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:47.508317+00:00", "trade", 7.86, 101.0]
["2026-09-21T19:59:47.508317+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.508320+00:00", "trade", 7.86, 600.0]
["2026-09-21T19:59:47.508320+00:00", "trade", 7.86, 700.0]
["2026-09-21T19:59:47.508323+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:47.508325+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:47.508325+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:59:47.508337+00:00", "trade", 7.86, 54.0]
["2026-09-21T19:59:47.508374+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:47.508374+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:47.508374+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.508377+00:00", "trade", 7.86, 6.0]
["2026-09-21T19:59:47.508378+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.508385+00:00", "trade", 7.86, 35.0]
["2026-09-21T19:59:47.508425+00:00", "trade", 7.86, 59.0]
["2026-09-21T19:59:47.508433+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.508434+00:00", "trade", 7.86, 308.0]
["2026-09-21T19:59:47.508538+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.508542+00:00", "trade", 7.86, 1.0]
["2026-09-21T19:59:47.508543+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.508554+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:47.508854+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:47.508873+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:47.508874+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:59:47.508882+00:00", "trade", 7.86, 46.0]
["2026-09-21T19:59:47.508884+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.508885+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:59:47.508894+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.508897+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:59:47.508959+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.509014+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.509019+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.509354+00:00", "trade", 7.86, 172.0]
["2026-09-21T19:59:47.510677+00:00", "trade", 7.86, 99.0]
["2026-09-21T19:59:47.513926+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.521626+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:47.521749+00:00", "trade", 7.865, 300.0]
["2026-09-21T19:59:47.526887+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.526913+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:47.527108+00:00", "trade", 7.86, 300.0]
["2026-09-21T19:59:47.527427+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:47.527469+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:47.527580+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:47.527962+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:47.528813+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:47.529247+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.531127+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.531177+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.533405+00:00", "trade", 7.865, 16.0]
["2026-09-21T19:59:47.537618+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:47.538865+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:47.540018+00:00", "trade", 7.865, 13.0]
["2026-09-21T19:59:48.063354+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.065649+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.065747+00:00", "trade", 7.87, 3.0]
["2026-09-21T19:59:48.065753+00:00", "trade", 7.87, 2.0]
["2026-09-21T19:59:48.065753+00:00", "trade", 7.87, 13.0]
["2026-09-21T19:59:48.065770+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.152122+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:48.152158+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:48.152582+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:48.508378+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.656160+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.671287+00:00", "trade", 7.86, 7.0]
["2026-09-21T19:59:48.858151+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:48.858157+00:00", "trade", 7.86, 155.0]
["2026-09-21T19:59:48.858185+00:00", "trade", 7.865, 2.0]
["2026-09-21T19:59:48.858191+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:48.858191+00:00", "trade", 7.86, 598.0]
["2026-09-21T19:59:48.858191+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.858251+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.858853+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:48.858857+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.858872+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.858872+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.858877+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.858877+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.858958+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.859153+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.859188+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.862892+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.862917+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.863026+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:48.863529+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.863864+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.863886+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:48.864015+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.864135+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.864145+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.864165+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:48.864211+00:00", "trade", 7.86, 102.0]
["2026-09-21T19:59:48.864215+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.864260+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.864265+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.864315+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.864451+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.864501+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.865548+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.865804+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.866796+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:48.869708+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.255722+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:49.262115+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:49.277521+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:49.296872+00:00", "trade", 7.855, 1.0]
["2026-09-21T19:59:49.426839+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.428709+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:49.431274+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:49.432913+00:00", "trade", 7.86, 172.0]
["2026-09-21T19:59:49.432979+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.432989+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.432989+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.432994+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:49.432999+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.432999+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.432999+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.433000+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:49.433000+00:00", "trade", 7.86, 500.0]
["2026-09-21T19:59:49.433003+00:00", "trade", 7.86, 24.0]
["2026-09-21T19:59:49.433018+00:00", "trade", 7.86, 121.0]
["2026-09-21T19:59:49.433024+00:00", "trade", 7.86, 76.0]
["2026-09-21T19:59:49.433045+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:49.433110+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.433110+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.433134+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.433134+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:49.433179+00:00", "quote", 7.86, 7.86]
["2026-09-21T19:59:49.433280+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.433319+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:49.434503+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.436252+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.436267+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.437034+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.439555+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.440202+00:00", "trade", 7.86, 22.0]
["2026-09-21T19:59:49.443965+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.547783+00:00", "trade", 7.865, 17.0]
["2026-09-21T19:59:49.951253+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.951809+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.952235+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.952972+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:59:49.955272+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.955302+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.955979+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.956330+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.956560+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.956636+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.958530+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.959477+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.959492+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.965552+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.993989+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.994045+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.997302+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.998280+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.998746+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.998776+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.999743+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:49.999748+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:50.002334+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:50.120466+00:00", "trade", 7.865, 98.0]
["2026-09-21T19:59:50.120506+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:50.149765+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:50.149918+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:50.150818+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:50.242807+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:50.315039+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:50.321179+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:50.334071+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:50.418022+00:00", "trade", 7.86, 15.0]
["2026-09-21T19:59:50.428729+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:50.428784+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:50.466022+00:00", "trade", 7.86, 50.0]
["2026-09-21T19:59:50.518785+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:50.584805+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:50.593002+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:50.605704+00:00", "trade", 7.86, 32.0]
["2026-09-21T19:59:50.608119+00:00", "trade", 7.865, 1.0]
["2026-09-21T19:59:50.757031+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:59:50.810035+00:00", "trade", 7.865, 17.0]
["2026-09-21T19:59:51.157213+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:51.909980+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:52.136089+00:00", "trade", 7.86, 8.0]
["2026-09-21T19:59:52.267761+00:00", "trade", 7.865, 78.0]
["2026-09-21T19:59:52.281245+00:00", "trade", 7.86, 85.0]
["2026-09-21T19:59:52.811214+00:00", "trade", 7.865, 50.0]
["2026-09-21T19:59:52.938889+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:52.938939+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:52.949382+00:00", "trade", 7.865, 150.0]
["2026-09-21T19:59:52.949382+00:00", "trade", 7.87, 63.0]
["2026-09-21T19:59:52.949384+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:52.949387+00:00", "trade", 7.87, 200.0]
["2026-09-21T19:59:52.949387+00:00", "trade", 7.87, 11.0]
["2026-09-21T19:59:52.949429+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:52.949961+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:53.009658+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:53.009660+00:00", "trade", 7.86, 4.0]
["2026-09-21T19:59:53.038177+00:00", "trade", 7.86, 5.0]
["2026-09-21T19:59:53.152648+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:53.333949+00:00", "trade", 7.86, 52.0]
["2026-09-21T19:59:53.334138+00:00", "trade", 7.86, 48.0]
["2026-09-21T19:59:53.334150+00:00", "trade", 7.86, 37.0]
["2026-09-21T19:59:53.590966+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:53.590968+00:00", "trade", 7.86, 191.0]
["2026-09-21T19:59:53.590970+00:00", "trade", 7.86, 200.0]
["2026-09-21T19:59:53.590971+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:59:53.590992+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.590992+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.590997+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.590997+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.591042+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.591107+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.591297+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.591674+00:00", "trade", 7.85, 55.0]
["2026-09-21T19:59:53.595186+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.596239+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.841052+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:53.886054+00:00", "trade", 7.855, 18.0]
["2026-09-21T19:59:53.909780+00:00", "trade", 7.855, 7.0]
["2026-09-21T19:59:54.829382+00:00", "trade", 7.855, 12.0]
["2026-09-21T19:59:55.067642+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:55.179874+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:55.351758+00:00", "trade", 7.86, 21.0]
["2026-09-21T19:59:55.351758+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:55.573262+00:00", "trade", 7.86, 17.0]
["2026-09-21T19:59:55.929535+00:00", "trade", 7.85, 6.0]
["2026-09-21T19:59:56.074769+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:56.266854+00:00", "trade", 7.86, 344.0]
["2026-09-21T19:59:56.266856+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:56.266912+00:00", "trade", 7.86, 262.0]
["2026-09-21T19:59:56.266912+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:56.266912+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:56.266914+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:56.266937+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:56.266942+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:56.266942+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:56.266962+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:56.266962+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:56.266967+00:00", "quote", 7.85, 7.86]
["2026-09-21T19:59:56.266993+00:00", "trade", 7.855, 100.0]
["2026-09-21T19:59:56.266996+00:00", "trade", 7.86, 56.0]
["2026-09-21T19:59:56.266996+00:00", "trade", 7.86, 400.0]
["2026-09-21T19:59:56.266997+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:59:56.266999+00:00", "trade", 7.87, 244.0]
["2026-09-21T19:59:56.267245+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:56.267247+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:59:56.267463+00:00", "quote", 7.85, 7.87]
["2026-09-21T19:59:56.267504+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:56.267698+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.267733+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.267733+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.267739+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.267739+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.267743+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.267784+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.267844+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.268059+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.271948+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.289116+00:00", "trade", 7.865, 100.0]
["2026-09-21T19:59:56.516937+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.731362+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.731412+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:56.794797+00:00", "trade", 7.87, 100.0]
["2026-09-21T19:59:56.794798+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:57.160191+00:00", "trade", 7.86, 25.0]
["2026-09-21T19:59:57.751676+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:57.896641+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:57.896644+00:00", "trade", 7.86, 87.0]
["2026-09-21T19:59:57.896671+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:57.896860+00:00", "trade", 7.86, 100.0]
["2026-09-21T19:59:57.961433+00:00", "trade", 7.86, 2.0]
["2026-09-21T19:59:59.070931+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:59.926683+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:59.976517+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:59.993126+00:00", "quote", 7.86, 7.87]
["2026-09-21T19:59:59.998664+00:00", "quote", 7.86, 7.87]