["2026-09-21T13:30:00.008785+00:00", "trade", 5.484, 359.0]
["2026-09-21T13:30:00.017473+00:00", "quote", 5.48, 5.52]
["2026-09-21T13:30:00.107946+00:00", "trade", 5.49, 69739.0]
["2026-09-21T13:30:00.107949+00:00", "trade", 5.49, 69739.0]
["2026-09-21T13:30:00.107953+00:00", "quote", 5.48, 5.52]
["2026-09-21T13:30:00.108770+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.109351+00:00", "quote", 5.49, 5.52]
["2026-09-21T13:30:00.111233+00:00", "trade", 5.505, 1.0]
["2026-09-21T13:30:00.111657+00:00", "trade", 5.505, 18.0]
["2026-09-21T13:30:00.112423+00:00", "trade", 5.505, 2.0]
["2026-09-21T13:30:00.112977+00:00", "trade", 5.505, 1.0]
["2026-09-21T13:30:00.115927+00:00", "quote", 5.49, 5.5]
["2026-09-21T13:30:00.116168+00:00", "trade", 5.505, 7.0]
["2026-09-21T13:30:00.117015+00:00", "quote", 5.49, 5.5]
["2026-09-21T13:30:00.117025+00:00", "quote", 5.49, 5.5]
["2026-09-21T13:30:00.117030+00:00", "quote", 5.49, 5.5]
["2026-09-21T13:30:00.121863+00:00", "trade", 5.49, 100.0]
["2026-09-21T13:30:00.124825+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.130993+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.131693+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.131967+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.132238+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.132815+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.132893+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.137190+00:00", "trade", 5.505, 1.0]
["2026-09-21T13:30:00.145105+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.145677+00:00", "trade", 5.495, 1.0]
["2026-09-21T13:30:00.145728+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.145992+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.147565+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.148055+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.149511+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.151036+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.157032+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.160042+00:00", "trade", 5.5189, 1.0]
["2026-09-21T13:30:00.160397+00:00", "trade", 5.5189, 1.0]
["2026-09-21T13:30:00.164111+00:00", "trade", 5.495, 3250.0]
["2026-09-21T13:30:00.177312+00:00", "trade", 5.495, 1.0]
["2026-09-21T13:30:00.203405+00:00", "trade", 5.505, 1.0]
["2026-09-21T13:30:00.219505+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.225285+00:00", "trade", 5.505, 1.0]
["2026-09-21T13:30:00.227468+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.252028+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.336848+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.362511+00:00", "trade", 5.495, 1.0]
["2026-09-21T13:30:00.371132+00:00", "trade", 5.495, 1.0]
["2026-09-21T13:30:00.377785+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.383308+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.427150+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.434172+00:00", "trade", 5.495, 2.0]
["2026-09-21T13:30:00.434172+00:00", "trade", 5.495, 2.0]
["2026-09-21T13:30:00.434611+00:00", "trade", 5.495, 6500.0]
["2026-09-21T13:30:00.435290+00:00", "trade", 5.495, 10.0]
["2026-09-21T13:30:00.441681+00:00", "trade", 5.495, 1.0]
["2026-09-21T13:30:00.460460+00:00", "trade", 5.49, 380.0]
["2026-09-21T13:30:00.460503+00:00", "quote", 5.49, 5.5]
["2026-09-21T13:30:00.496614+00:00", "quote", 5.49, 5.5]
["2026-09-21T13:30:00.510538+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.517007+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.519593+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.519597+00:00", "trade", 5.49, 100.0]
["2026-09-21T13:30:00.523473+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.523523+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.524310+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.593563+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.594895+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.607607+00:00", "trade", 5.505, 1.0]
["2026-09-21T13:30:00.615707+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.626401+00:00", "trade", 5.5, 1.0]
["2026-09-21T13:30:00.669099+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.669593+00:00", "trade", 5.49, 17.0]
["2026-09-21T13:30:00.669653+00:00", "trade", 5.49, 6500.0]
["2026-09-21T13:30:00.669951+00:00", "trade", 5.49, 3.0]
["2026-09-21T13:30:00.669966+00:00", "trade", 5.49, 49.0]
["2026-09-21T13:30:00.670489+00:00", "trade", 5.49, 200.0]
["2026-09-21T13:30:00.670489+00:00", "trade", 5.49, 200.0]
["2026-09-21T13:30:00.670492+00:00", "trade", 5.49, 6300.0]
["2026-09-21T13:30:00.670561+00:00", "trade", 5.49, 46.0]
["2026-09-21T13:30:00.670580+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.670580+00:00", "trade", 5.49, 3.0]
["2026-09-21T13:30:00.670580+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.670585+00:00", "trade", 5.49, 10.0]
["2026-09-21T13:30:00.670706+00:00", "trade", 5.49, 4.0]
["2026-09-21T13:30:00.670706+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.670709+00:00", "trade", 5.49, 3.0]
["2026-09-21T13:30:00.670718+00:00", "trade", 5.49, 22.0]
["2026-09-21T13:30:00.670748+00:00", "trade", 5.49, 5.0]
["2026-09-21T13:30:00.670766+00:00", "trade", 5.49, 2.0]
["2026-09-21T13:30:00.670781+00:00", "trade", 5.49, 5.0]
["2026-09-21T13:30:00.670817+00:00", "trade", 5.49, 2.0]
["2026-09-21T13:30:00.670944+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.670982+00:00", "trade", 5.49, 2.0]
["2026-09-21T13:30:00.675911+00:00", "trade", 5.49, 9.0]
["2026-09-21T13:30:00.681344+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.681434+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.744565+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:00.808749+00:00", "trade", 5.505, 1.0]
["2026-09-21T13:30:00.818421+00:00", "trade", 5.5, 100.0]
["2026-09-21T13:30:00.879235+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:00.880019+00:00", "trade", 5.49, 154.0]
["2026-09-21T13:30:00.880942+00:00", "trade", 5.49, 44.0]
["2026-09-21T13:30:00.881535+00:00", "trade", 5.49, 6.0]
["2026-09-21T13:30:00.882437+00:00", "trade", 5.49, 10.0]
["2026-09-21T13:30:00.883026+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:01.115327+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:01.115382+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:01.115467+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:01.115542+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:01.150826+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:01.164406+00:00", "trade", 5.4999, 550.0]
["2026-09-21T13:30:01.341967+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:01.342406+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:01.351659+00:00", "trade", 5.5, 3.0]
["2026-09-21T13:30:01.352086+00:00", "trade", 5.51, 150.0]
["2026-09-21T13:30:01.374535+00:00", "trade", 5.52, 28.0]
["2026-09-21T13:30:01.390332+00:00", "trade", 5.52, 1.0]
["2026-09-21T13:30:01.403304+00:00", "trade", 5.5, 1.0]
["2026-09-21T13:30:01.466419+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:01.558284+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:01.727973+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:01.862281+00:00", "trade", 5.49, 2500.0]
["2026-09-21T13:30:01.873382+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:01.873384+00:00", "trade", 5.48, 20.0]
["2026-09-21T13:30:01.873390+00:00", "trade", 5.48, 20.0]
["2026-09-21T13:30:01.873432+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:01.874024+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:01.874134+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:02.024798+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:02.052752+00:00", "trade", 5.49, 300.0]
["2026-09-21T13:30:02.052884+00:00", "trade", 5.49, 400.0]
["2026-09-21T13:30:02.222822+00:00", "trade", 5.49, 100.0]
["2026-09-21T13:30:02.242636+00:00", "trade", 5.49, 273.0]
["2026-09-21T13:30:02.242636+00:00", "trade", 5.49, 100.0]
["2026-09-21T13:30:02.360552+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:02.360642+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:02.360838+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:02.405669+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:02.470943+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:02.483762+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:02.502978+00:00", "trade", 5.49, 89.0]
["2026-09-21T13:30:02.515076+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:02.515091+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:02.515326+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:02.515485+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:02.585329+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:02.587200+00:00", "trade", 5.49, 44.0]
["2026-09-21T13:30:02.750866+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:03.150726+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:03.295229+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:03.344604+00:00", "trade", 5.4807, 4.0]
["2026-09-21T13:30:03.779981+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:03.907154+00:00", "trade", 5.49, 300.0]
["2026-09-21T13:30:04.004790+00:00", "trade", 5.4918, 153.0]
["2026-09-21T13:30:04.016178+00:00", "trade", 5.4898, 55.0]
["2026-09-21T13:30:04.256416+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:04.256431+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:04.256642+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:04.433139+00:00", "trade", 5.5, 1.0]
["2026-09-21T13:30:04.557302+00:00", "trade", 5.5, 127.0]
["2026-09-21T13:30:04.559688+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:04.570690+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:04.626658+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:04.675449+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:05.478587+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:05.603222+00:00", "trade", 5.49, 510.0]
["2026-09-21T13:30:05.603850+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:05.603900+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:05.603955+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:05.603985+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:05.617322+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:05.630428+00:00", "trade", 5.49, 900.0]
["2026-09-21T13:30:05.675674+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:06.030404+00:00", "trade", 5.49, 400.0]
["2026-09-21T13:30:06.036689+00:00", "trade", 5.4801, 1.0]
["2026-09-21T13:30:06.036714+00:00", "trade", 5.48, 1.0]
["2026-09-21T13:30:06.037651+00:00", "trade", 5.4801, 17.0]
["2026-09-21T13:30:06.050895+00:00", "trade", 5.48, 2.0]
["2026-09-21T13:30:06.053535+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:06.082049+00:00", "trade", 5.48, 6.0]
["2026-09-21T13:30:06.082551+00:00", "trade", 5.4801, 5.0]
["2026-09-21T13:30:06.089564+00:00", "trade", 5.4801, 3.0]
["2026-09-21T13:30:06.239874+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:06.239899+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:06.265669+00:00", "trade", 5.48, 4.0]
["2026-09-21T13:30:06.411508+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:06.411693+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:06.486130+00:00", "trade", 5.49, 200.0]
["2026-09-21T13:30:06.491676+00:00", "trade", 5.48, 18.0]
["2026-09-21T13:30:06.601395+00:00", "trade", 5.4801, 1.0]
["2026-09-21T13:30:06.738025+00:00", "trade", 5.5, 100.0]
["2026-09-21T13:30:06.984970+00:00", "trade", 5.4911, 57.0]
["2026-09-21T13:30:07.187516+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:07.187541+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:07.187576+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:07.187606+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:07.187621+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:07.187701+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:07.189921+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:07.190422+00:00", "quote", 5.48, 5.5]
["2026-09-21T13:30:07.335725+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:07.335752+00:00", "trade", 5.49, 1.0]
["2026-09-21T13:30:07.340871+00:00", "trade", 5.49, 65.0]
["2026-09-21T13:30:08.482861+00:00", "trade", 5.49, 78.0]
["2026-09-21T13:30:08.488836+00:00", "trade", 5.49, 400.0]
["2026-09-21T13:30:09.613342+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613352+00:00", "trade", 5.49, 100.0]
["2026-09-21T13:30:09.613357+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613357+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613364+00:00", "trade", 5.49, 100.0]
["2026-09-21T13:30:09.613367+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:30:09.613370+00:00", "trade", 5.49, 200.0]
["2026-09-21T13:30:09.613376+00:00", "trade", 5.49, 400.0]
["2026-09-21T13:30:09.613380+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:30:09.613388+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:30:09.613407+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613442+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613452+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613507+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613547+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613557+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613628+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613632+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:30:09.613643+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.613644+00:00", "trade", 5.48, 400.0]
["2026-09-21T13:30:09.613647+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:30:09.613671+00:00", "trade", 5.48, 6.0]
["2026-09-21T13:30:09.613878+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.619767+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:30:09.619769+00:00", "trade", 5.48, 25.0]
["2026-09-21T13:30:09.619782+00:00", "trade", 5.48, 2.0]
["2026-09-21T13:30:09.619782+00:00", "quote", 5.47, 5.49]
["2026-09-21T13:30:09.619787+00:00", "trade", 5.48, 170.0]
["2026-09-21T13:30:09.619787+00:00", "trade", 5.48, 2.0]
["2026-09-21T13:30:09.619787+00:00", "trade", 5.48, 1.0]
["2026-09-21T13:30:09.619791+00:00", "trade", 5.48, 75.0]
["2026-09-21T13:30:09.619793+00:00", "trade", 5.47, 25.0]
["2026-09-21T13:30:09.619807+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.619817+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:09.619897+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620128+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620349+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620359+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620474+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620499+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620514+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620554+00:00", "trade", 5.48, 500.0]
["2026-09-21T13:30:09.620554+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620584+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620599+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620619+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620634+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.620945+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.621526+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.622542+00:00", "trade", 5.47, 200.0]
["2026-09-21T13:30:09.623276+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.652545+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.652550+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.832727+00:00", "trade", 5.5, 1.0]
["2026-09-21T13:30:09.908249+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:09.947778+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:10.238092+00:00", "trade", 5.48, 32.0]
["2026-09-21T13:30:10.458653+00:00", "trade", 5.4904, 52.0]
["2026-09-21T13:30:10.461368+00:00", "trade", 5.486, 50.0]
["2026-09-21T13:30:10.462466+00:00", "trade", 5.4791, 70.0]
["2026-09-21T13:30:11.428529+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:11.429090+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:11.430734+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:11.430780+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:12.921947+00:00", "trade", 5.48, 600.0]
["2026-09-21T13:30:12.931503+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:12.997164+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.002472+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.027787+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.328949+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.328980+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.329010+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.329010+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.329030+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.329060+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.337019+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.337049+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:13.372944+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:14.712946+00:00", "trade", 5.48, 124.0]
["2026-09-21T13:30:14.712985+00:00", "trade", 5.475, 37.0]
["2026-09-21T13:30:14.714230+00:00", "trade", 5.4778, 50.0]
["2026-09-21T13:30:15.712305+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:15.713092+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:15.767750+00:00", "trade", 5.478, 170.0]
["2026-09-21T13:30:15.856383+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:15.856488+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:15.856734+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:15.886865+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.469914+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.516224+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.571473+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:16.571626+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.571633+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:30:16.571636+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:30:16.571726+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.571821+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.571831+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.571882+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:16.571886+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:16.571886+00:00", "trade", 5.47, 18.0]
["2026-09-21T13:30:16.571891+00:00", "trade", 5.47, 4.0]
["2026-09-21T13:30:16.571907+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:16.571907+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.571982+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.572157+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.572207+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.572207+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.572207+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.572242+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.572283+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.572291+00:00", "trade", 5.47, 200.0]
["2026-09-21T13:30:16.572954+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.573242+00:00", "trade", 5.471, 69.0]
["2026-09-21T13:30:16.575480+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.575490+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.575661+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.575681+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.575801+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.575961+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.576056+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.576222+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.576367+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.576427+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.576523+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.577044+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.579831+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.593042+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.615911+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.615911+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.646863+00:00", "trade", 5.47, 700.0]
["2026-09-21T13:30:16.647407+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.647427+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.647429+00:00", "trade", 5.47, 2.0]
["2026-09-21T13:30:16.647431+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:16.647431+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.647431+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.647434+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:16.647442+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:16.647451+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:16.647451+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:16.647451+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:16.647467+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.647482+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:16.648043+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648068+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648073+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648078+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648103+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648108+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648186+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648198+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648414+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648712+00:00", "trade", 5.47, 71.0]
["2026-09-21T13:30:16.648830+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.648885+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.649447+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.649450+00:00", "trade", 5.47, 2000.0]
["2026-09-21T13:30:16.649451+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.649451+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.649452+00:00", "trade", 5.47, 1600.0]
["2026-09-21T13:30:16.649466+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.649476+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.649506+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.649948+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.650709+00:00", "trade", 5.47, 125.0]
["2026-09-21T13:30:16.650769+00:00", "trade", 5.47, 80.0]
["2026-09-21T13:30:16.651079+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:16.651080+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:16.651118+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:30:16.651118+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:16.651120+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.651121+00:00", "trade", 5.46, 100.0]
["2026-09-21T13:30:16.651145+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.651165+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.651200+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.651687+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.651852+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.651892+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652052+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652132+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:16.652143+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652158+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652248+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652368+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652369+00:00", "trade", 5.46, 400.0]
["2026-09-21T13:30:16.652448+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652659+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652659+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.652661+00:00", "trade", 5.46, 600.0]
["2026-09-21T13:30:16.652661+00:00", "trade", 5.46, 100.0]
["2026-09-21T13:30:16.652724+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.653516+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.653632+00:00", "trade", 5.4655, 55.0]
["2026-09-21T13:30:16.653877+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.653972+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.654125+00:00", "trade", 5.46, 100.0]
["2026-09-21T13:30:16.654179+00:00", "trade", 5.46, 100.0]
["2026-09-21T13:30:16.654258+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.655320+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.655320+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.655877+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.670226+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.681959+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.682355+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.682355+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:16.765207+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:17.294461+00:00", "trade", 5.4689, 182.0]
["2026-09-21T13:30:17.295715+00:00", "trade", 5.4615, 54.0]
["2026-09-21T13:30:17.389087+00:00", "trade", 5.4689, 1.0]
["2026-09-21T13:30:17.467929+00:00", "trade", 5.4692, 2.0]
["2026-09-21T13:30:17.948665+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:17.948735+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:17.948738+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:17.948750+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:17.948755+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:17.948755+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:17.948765+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:17.948770+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:17.948790+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.949352+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949372+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949377+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949397+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949397+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949422+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949432+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949572+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949622+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949738+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949898+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.949943+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.952605+00:00", "trade", 5.47, 400.0]
["2026-09-21T13:30:17.952608+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:30:17.953000+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953053+00:00", "trade", 5.47, 2500.0]
["2026-09-21T13:30:17.953056+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:17.953071+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953256+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953311+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953316+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953366+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953376+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:17.953381+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953386+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953401+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953411+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953411+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953436+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953572+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953612+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953612+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953632+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:17.953687+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953797+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953859+00:00", "trade", 5.47, 60.0]
["2026-09-21T13:30:17.953923+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953973+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.953998+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.954013+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.954153+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.954208+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.954223+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.954228+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.954233+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.954292+00:00", "trade", 5.47, 125.0]
["2026-09-21T13:30:17.955684+00:00", "trade", 5.47, 3600.0]
["2026-09-21T13:30:17.956614+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.956932+00:00", "trade", 5.47, 205.0]
["2026-09-21T13:30:17.957947+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.958208+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.958528+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.958553+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.958569+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.960032+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.960077+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.960232+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.960358+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.960508+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.960538+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.960568+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.960959+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.961060+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.964342+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.964372+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:17.991562+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:18.066791+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:18.335429+00:00", "trade", 5.475, 100.0]
["2026-09-21T13:30:19.898698+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:20.307497+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:20.307958+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:20.575234+00:00", "trade", 5.48, 200.0]
["2026-09-21T13:30:20.741716+00:00", "trade", 5.475, 1900.0]
["2026-09-21T13:30:20.742967+00:00", "trade", 5.4755, 110.0]
["2026-09-21T13:30:21.105402+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:21.147012+00:00", "trade", 5.475, 700.0]
["2026-09-21T13:30:21.194479+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.153963+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.153978+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154009+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154028+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154035+00:00", "trade", 5.47, 4200.0]
["2026-09-21T13:30:22.154053+00:00", "trade", 5.47, 2600.0]
["2026-09-21T13:30:22.154056+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.154074+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154079+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154079+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154093+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.154120+00:00", "trade", 5.47, 68.0]
["2026-09-21T13:30:22.154124+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154126+00:00", "trade", 5.47, 9.0]
["2026-09-21T13:30:22.154135+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:22.154141+00:00", "trade", 5.47, 1591.0]
["2026-09-21T13:30:22.154153+00:00", "trade", 5.47, 2232.0]
["2026-09-21T13:30:22.154291+00:00", "trade", 5.47, 4200.0]
["2026-09-21T13:30:22.154309+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154384+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154394+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154404+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:22.154419+00:00", "quote", 5.46, 5.48]
["2026-09-21T13:30:22.154449+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154510+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154510+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154510+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154595+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154605+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154605+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154655+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154670+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154705+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154705+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.154735+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.155286+00:00", "trade", 5.4707, 245.0]
["2026-09-21T13:30:22.155347+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.155349+00:00", "trade", 5.47, 130.0]
["2026-09-21T13:30:22.155410+00:00", "trade", 5.47, 50.0]
["2026-09-21T13:30:22.155473+00:00", "trade", 5.47, 69.0]
["2026-09-21T13:30:22.156116+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.156139+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.156139+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.156139+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.156169+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.156219+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.156394+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.156605+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.157792+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.157802+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.157817+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.157828+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158123+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158148+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158158+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158168+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158178+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158183+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158185+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.158203+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158203+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158208+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158208+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158213+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158223+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158234+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.158775+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.160795+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.160815+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.160815+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.160820+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.160845+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.162358+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.162378+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.162839+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.162876+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.162895+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.162900+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.162900+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.162925+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.163356+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.165436+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.165475+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.165491+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.165496+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.165496+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.165521+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167736+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167741+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167786+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167791+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167802+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.167821+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167821+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167826+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167851+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.167892+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.168272+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.178523+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:22.179083+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.179091+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.179108+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.179113+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.179118+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.179143+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.180010+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.180011+00:00", "trade", 5.47, 700.0]
["2026-09-21T13:30:22.180121+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.180207+00:00", "trade", 5.47, 456.0]
["2026-09-21T13:30:22.180270+00:00", "trade", 5.47, 44.0]
["2026-09-21T13:30:22.180512+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.180547+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.184630+00:00", "trade", 5.47, 44.0]
["2026-09-21T13:30:22.184651+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.184651+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.184656+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.184682+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.184797+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.184992+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.188570+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:22.188586+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.188591+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.188591+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.188596+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.188621+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.189047+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.189252+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.206839+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.206871+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:22.206889+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.206889+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.206894+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.206924+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.207350+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.211006+00:00", "trade", 5.47, 10.0]
["2026-09-21T13:30:22.211019+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.211024+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.211024+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.211054+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.211485+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.220776+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:30:22.220777+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.220938+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.220938+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.220975+00:00", "trade", 5.47, 10.0]
["2026-09-21T13:30:22.220993+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.220993+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.220998+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.221073+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.221128+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.221399+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.224907+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.233663+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.237332+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.408484+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.408520+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.408525+00:00", "trade", 5.47, 3600.0]
["2026-09-21T13:30:22.408554+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.409211+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.418939+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.418969+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.433755+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:22.828384+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:23.374876+00:00", "trade", 5.47, 1.0]
["2026-09-21T13:30:23.583788+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:24.569791+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:27.906108+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:27.906526+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:27.906636+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:27.906992+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:27.907223+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:27.907914+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:28.029910+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:28.029910+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:28.177822+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:28.177823+00:00", "trade", 5.47, 99.0]
["2026-09-21T13:30:29.247915+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:29.999456+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:30.497625+00:00", "trade", 5.4612, 7.0]
["2026-09-21T13:30:30.497983+00:00", "trade", 5.4612, 1.0]
["2026-09-21T13:30:33.712625+00:00", "trade", 5.4668, 3.0]
["2026-09-21T13:30:34.916162+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:35.333208+00:00", "trade", 5.465, 20.0]
["2026-09-21T13:30:38.451607+00:00", "trade", 5.465, 600.0]
["2026-09-21T13:30:41.372233+00:00", "trade", 5.465, 1000.0]
["2026-09-21T13:30:41.373484+00:00", "trade", 5.4658, 97.0]
["2026-09-21T13:30:41.408515+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:41.410668+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:41.433351+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:41.433378+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:41.433837+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:42.913150+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:42.913320+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:43.103453+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:43.114940+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:43.115025+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.317339+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.317345+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.317345+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.317375+00:00", "trade", 5.47, 400.0]
["2026-09-21T13:30:45.317430+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.317695+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.317725+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.317780+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.318040+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:45.318111+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.318121+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.318161+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.318176+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.318517+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.318913+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.328270+00:00", "trade", 5.47, 41.0]
["2026-09-21T13:30:45.328271+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.328847+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.328929+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:45.328932+00:00", "trade", 5.47, 59.0]
["2026-09-21T13:30:45.328957+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.328957+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.328992+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.329332+00:00", "trade", 5.47, 600.0]
["2026-09-21T13:30:45.329333+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:30:45.329408+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329408+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329410+00:00", "trade", 5.47, 400.0]
["2026-09-21T13:30:45.329418+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329418+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329423+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329423+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329428+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:30:45.329428+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329443+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329443+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329448+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329448+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329449+00:00", "trade", 5.47, 7900.0]
["2026-09-21T13:30:45.329473+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329508+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329523+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329536+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:30:45.329542+00:00", "trade", 5.47, 600.0]
["2026-09-21T13:30:45.329542+00:00", "trade", 5.47, 200.0]
["2026-09-21T13:30:45.329544+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329546+00:00", "trade", 5.47, 600.0]
["2026-09-21T13:30:45.329549+00:00", "trade", 5.47, 10.0]
["2026-09-21T13:30:45.329552+00:00", "trade", 5.47, 1500.0]
["2026-09-21T13:30:45.329553+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329553+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:30:45.329554+00:00", "trade", 5.47, 2100.0]
["2026-09-21T13:30:45.329554+00:00", "trade", 5.47, 990.0]
["2026-09-21T13:30:45.329557+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:30:45.329578+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:45.329644+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329719+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329834+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329859+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329859+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329894+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329904+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329909+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329914+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329919+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.329939+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330095+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330105+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330110+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330115+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330135+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330140+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330160+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330183+00:00", "trade", 5.47, 67.0]
["2026-09-21T13:30:45.330205+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330230+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330245+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330280+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330280+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330285+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330320+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330355+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330595+00:00", "trade", 5.47, 1127.0]
["2026-09-21T13:30:45.330596+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330596+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330599+00:00", "trade", 5.47, 600.0]
["2026-09-21T13:30:45.330602+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:45.330602+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:30:45.330604+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:30:45.330616+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330616+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330621+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330621+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330655+00:00", "trade", 5.47, 53.0]
["2026-09-21T13:30:45.330661+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330681+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330721+00:00", "trade", 5.47, 410.0]
["2026-09-21T13:30:45.330793+00:00", "trade", 5.47, 55.0]
["2026-09-21T13:30:45.330838+00:00", "trade", 5.475, 300.0]
["2026-09-21T13:30:45.330844+00:00", "trade", 5.47, 106.0]
["2026-09-21T13:30:45.330887+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330887+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.330899+00:00", "trade", 5.47, 50.0]
["2026-09-21T13:30:45.330950+00:00", "trade", 5.47, 105.0]
["2026-09-21T13:30:45.331124+00:00", "trade", 5.475, 300.0]
["2026-09-21T13:30:45.331162+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.331172+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.331834+00:00", "trade", 5.47, 76.0]
["2026-09-21T13:30:45.331888+00:00", "trade", 5.47, 60.0]
["2026-09-21T13:30:45.333272+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.333287+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.333297+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.333307+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.333317+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.333327+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.333939+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.333989+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.334019+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.335508+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.335798+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.347291+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.348163+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.348163+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.348163+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.348283+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.348569+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.348609+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.349175+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.349897+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.350684+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.358119+00:00", "trade", 5.47, 200.0]
["2026-09-21T13:30:45.358137+00:00", "trade", 5.475, 1500.0]
["2026-09-21T13:30:45.358753+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.359049+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:45.359382+00:00", "trade", 5.4744, 120.0]
["2026-09-21T13:30:45.360091+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:46.934224+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:46.934560+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:47.004176+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:47.528870+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:47.529509+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:30:47.529522+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:47.530038+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:30:47.535592+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:30:49.735451+00:00", "trade", 5.48, 400.0]
["2026-09-21T13:30:51.062778+00:00", "trade", 5.48, 57.0]
["2026-09-21T13:30:57.089413+00:00", "trade", 5.475, 125.0]
["2026-09-21T13:30:57.610284+00:00", "trade", 5.4768, 2.0]
["2026-09-21T13:30:58.444843+00:00", "trade", 5.48, 20.0]
["2026-09-21T13:30:59.999646+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:00.001380+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:00.001701+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:00.015684+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:00.015751+00:00", "trade", 5.48, 400.0]
["2026-09-21T13:31:00.015751+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:00.015814+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:00.015820+00:00", "trade", 5.48, 500.0]
["2026-09-21T13:31:00.015834+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:00.015844+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:00.015844+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:00.015849+00:00", "quote", 5.47, 5.49]
["2026-09-21T13:31:00.015854+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.015887+00:00", "trade", 5.48, 500.0]
["2026-09-21T13:31:00.015889+00:00", "trade", 5.48, 300.0]
["2026-09-21T13:31:00.015909+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.015924+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.015939+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.015939+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016005+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016300+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016315+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016321+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016321+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016336+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016340+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016340+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016365+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016385+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016476+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.016945+00:00", "trade", 5.485, 400.0]
["2026-09-21T13:31:00.017378+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.019709+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.020896+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.023723+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.024455+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.026369+00:00", "trade", 5.4795, 60.0]
["2026-09-21T13:31:00.032603+00:00", "trade", 5.48, 55.0]
["2026-09-21T13:31:00.047309+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.047314+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.047339+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.195347+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:00.214109+00:00", "trade", 5.4895, 170.0]
["2026-09-21T13:31:00.262377+00:00", "trade", 5.4895, 124.0]
["2026-09-21T13:31:00.263625+00:00", "trade", 5.4848, 50.0]
["2026-09-21T13:31:01.634319+00:00", "trade", 5.485, 100.0]
["2026-09-21T13:31:02.059536+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:04.035648+00:00", "trade", 5.485, 100.0]
["2026-09-21T13:31:06.347309+00:00", "trade", 5.4713, 174.0]
["2026-09-21T13:31:06.697710+00:00", "trade", 5.485, 600.0]
["2026-09-21T13:31:06.698119+00:00", "trade", 5.485, 400.0]
["2026-09-21T13:31:06.699367+00:00", "trade", 5.485, 60.0]
["2026-09-21T13:31:06.700861+00:00", "trade", 5.485, 700.0]
["2026-09-21T13:31:07.033134+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:07.035459+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:08.229118+00:00", "trade", 5.48, 2.0]
["2026-09-21T13:31:08.229212+00:00", "trade", 5.48, 1.0]
["2026-09-21T13:31:08.244641+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.244729+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.244731+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.244801+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.244936+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.244978+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245041+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245165+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245237+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245246+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245294+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245309+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245435+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245498+00:00", "trade", 5.485, 1000.0]
["2026-09-21T13:31:08.245559+00:00", "trade", 5.485, 900.0]
["2026-09-21T13:31:08.245898+00:00", "trade", 5.485, 85.0]
["2026-09-21T13:31:08.245907+00:00", "trade", 5.485, 3250.0]
["2026-09-21T13:31:08.245989+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246046+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246106+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246178+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246271+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246332+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246409+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246479+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246530+00:00", "trade", 5.485, 50.0]
["2026-09-21T13:31:08.246581+00:00", "trade", 5.485, 41.0]
["2026-09-21T13:31:08.253964+00:00", "trade", 5.485, 400.0]
["2026-09-21T13:31:08.254261+00:00", "trade", 5.485, 2850.0]
["2026-09-21T13:31:08.254643+00:00", "trade", 5.485, 100.0]
["2026-09-21T13:31:08.255046+00:00", "trade", 5.485, 150.0]
["2026-09-21T13:31:08.255061+00:00", "trade", 5.485, 100.0]
["2026-09-21T13:31:08.255509+00:00", "trade", 5.485, 163.0]
["2026-09-21T13:31:08.258399+00:00", "trade", 5.485, 400.0]
["2026-09-21T13:31:08.261487+00:00", "trade", 5.485, 121.0]
["2026-09-21T13:31:08.266548+00:00", "trade", 5.485, 100.0]
["2026-09-21T13:31:08.269387+00:00", "trade", 5.485, 179.0]
["2026-09-21T13:31:08.270635+00:00", "trade", 5.485, 58.0]
["2026-09-21T13:31:08.329936+00:00", "trade", 5.485, 100.0]
["2026-09-21T13:31:08.367237+00:00", "trade", 5.4824, 1.0]
["2026-09-21T13:31:08.665334+00:00", "trade", 5.485, 20.0]
["2026-09-21T13:31:09.176257+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317343+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317350+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317377+00:00", "trade", 5.48, 75.0]
["2026-09-21T13:31:09.317381+00:00", "trade", 5.48, 1100.0]
["2026-09-21T13:31:09.317381+00:00", "trade", 5.48, 400.0]
["2026-09-21T13:31:09.317389+00:00", "trade", 5.48, 400.0]
["2026-09-21T13:31:09.317392+00:00", "trade", 5.48, 75.0]
["2026-09-21T13:31:09.317395+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317398+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317398+00:00", "trade", 5.48, 300.0]
["2026-09-21T13:31:09.317401+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317404+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317407+00:00", "trade", 5.48, 200.0]
["2026-09-21T13:31:09.317407+00:00", "trade", 5.48, 900.0]
["2026-09-21T13:31:09.317422+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317428+00:00", "trade", 5.48, 580.0]
["2026-09-21T13:31:09.317428+00:00", "trade", 5.48, 200.0]
["2026-09-21T13:31:09.317431+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317435+00:00", "trade", 5.48, 290.0]
["2026-09-21T13:31:09.317435+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317438+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317438+00:00", "trade", 5.48, 200.0]
["2026-09-21T13:31:09.317440+00:00", "trade", 5.48, 700.0]
["2026-09-21T13:31:09.317440+00:00", "trade", 5.48, 800.0]
["2026-09-21T13:31:09.317453+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317453+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317463+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317468+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317473+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317488+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317493+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317498+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317539+00:00", "trade", 5.48, 1000.0]
["2026-09-21T13:31:09.317553+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317599+00:00", "trade", 5.48, 300.0]
["2026-09-21T13:31:09.317599+00:00", "trade", 5.48, 300.0]
["2026-09-21T13:31:09.317605+00:00", "trade", 5.48, 500.0]
["2026-09-21T13:31:09.317605+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317605+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.317639+00:00", "quote", 5.48, 5.48]
["2026-09-21T13:31:09.317639+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317639+00:00", "quote", 5.48, 5.49]
["2026-09-21T13:31:09.317648+00:00", "quote", 5.48, 5.48]
["2026-09-21T13:31:09.317657+00:00", "trade", 5.48, 500.0]
["2026-09-21T13:31:09.317674+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.317719+00:00", "quote", 5.48, 5.48]
["2026-09-21T13:31:09.317729+00:00", "quote", 5.48, 5.48]
["2026-09-21T13:31:09.317734+00:00", "quote", 5.48, 5.48]
["2026-09-21T13:31:09.317739+00:00", "quote", 5.48, 5.48]
["2026-09-21T13:31:09.317824+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.317869+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.317927+00:00", "trade", 5.48, 2000.0]
["2026-09-21T13:31:09.317974+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.317999+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318014+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318024+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318030+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318030+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318030+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318049+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318069+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318110+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318115+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318130+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318155+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318285+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.318325+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318335+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318408+00:00", "trade", 5.48, 300.0]
["2026-09-21T13:31:09.318415+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.318634+00:00", "trade", 5.4804, 75.0]
["2026-09-21T13:31:09.318709+00:00", "trade", 5.48, 54.0]
["2026-09-21T13:31:09.318772+00:00", "trade", 5.48, 900.0]
["2026-09-21T13:31:09.318778+00:00", "trade", 5.48, 80.0]
["2026-09-21T13:31:09.318832+00:00", "trade", 5.48, 110.0]
["2026-09-21T13:31:09.318886+00:00", "trade", 5.48, 59.0]
["2026-09-21T13:31:09.318940+00:00", "trade", 5.48, 75.0]
["2026-09-21T13:31:09.318998+00:00", "trade", 5.48, 90.0]
["2026-09-21T13:31:09.319052+00:00", "trade", 5.48, 55.0]
["2026-09-21T13:31:09.319169+00:00", "trade", 5.48, 135.0]
["2026-09-21T13:31:09.320011+00:00", "trade", 5.48, 46.0]
["2026-09-21T13:31:09.320104+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.321237+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.321282+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.321337+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.321347+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.321417+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.321653+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.321989+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.322004+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.322224+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.322345+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.323883+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.324323+00:00", "trade", 5.48, 100.0]
["2026-09-21T13:31:09.324364+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.324552+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:09.325797+00:00", "trade", 5.4755, 55.0]
["2026-09-21T13:31:09.326650+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.328870+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.328880+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.331061+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.334333+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.340920+00:00", "trade", 5.475, 100.0]
["2026-09-21T13:31:09.343669+00:00", "trade", 5.475, 100.0]
["2026-09-21T13:31:09.351669+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:09.360827+00:00", "trade", 5.475, 55.0]
["2026-09-21T13:31:10.044695+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:10.047396+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:10.051746+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:10.052428+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:10.052900+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:10.318638+00:00", "trade", 5.475, 189.0]
["2026-09-21T13:31:10.318665+00:00", "trade", 5.475, 12.0]
["2026-09-21T13:31:11.751068+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:13.671144+00:00", "trade", 5.479, 1.0]
["2026-09-21T13:31:16.580949+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:16.581026+00:00", "trade", 5.475, 100.0]
["2026-09-21T13:31:16.581029+00:00", "trade", 5.475, 6400.0]
["2026-09-21T13:31:16.581029+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:16.581032+00:00", "trade", 5.475, 6500.0]
["2026-09-21T13:31:16.581203+00:00", "trade", 5.475, 500.0]
["2026-09-21T13:31:16.581525+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:16.581624+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:16.581702+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:16.581762+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:16.586183+00:00", "trade", 5.475, 500.0]
["2026-09-21T13:31:17.734921+00:00", "trade", 5.48, 1900.0]
["2026-09-21T13:31:17.735009+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:17.735099+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:17.735652+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:17.947693+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:17.947771+00:00", "trade", 5.475, 100.0]
["2026-09-21T13:31:17.968809+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:18.448461+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:18.448471+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:18.449002+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:18.449067+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:18.449448+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:19.621594+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:19.624115+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:19.625037+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:19.625137+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:20.275752+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:22.069388+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:22.334514+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:24.598074+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:26.455419+00:00", "trade", 5.4724, 1.0]
["2026-09-21T13:31:27.695112+00:00", "trade", 5.475, 2.0]
["2026-09-21T13:31:27.792779+00:00", "trade", 5.475, 150.0]
["2026-09-21T13:31:28.426394+00:00", "trade", 5.47, 2.0]
["2026-09-21T13:31:28.426487+00:00", "trade", 5.47, 1.0]
["2026-09-21T13:31:28.429613+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:28.675398+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:28.688379+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:29.094558+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:30.123466+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.123686+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.124037+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.124574+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.124799+00:00", "trade", 5.475, 1100.0]
["2026-09-21T13:31:30.125646+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.181255+00:00", "trade", 5.475, 500.0]
["2026-09-21T13:31:30.181676+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:30.189504+00:00", "trade", 5.475, 400.0]
["2026-09-21T13:31:30.239179+00:00", "trade", 5.475, 1000.0]
["2026-09-21T13:31:30.555886+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.556502+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.556532+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.556557+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.559464+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.567729+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:30.568771+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:31.260423+00:00", "trade", 5.4708, 1.0]
["2026-09-21T13:31:31.260781+00:00", "trade", 5.4708, 1.0]
["2026-09-21T13:31:31.312081+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:31.799490+00:00", "trade", 5.474, 200.0]
["2026-09-21T13:31:33.347820+00:00", "trade", 5.475, 2.0]
["2026-09-21T13:31:33.922908+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:33.925955+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.529058+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.529910+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.532441+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.533002+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.533463+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.535989+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.536129+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.564552+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.564682+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.574075+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.574120+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.574185+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.574250+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.574736+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.587106+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.587136+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.587146+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.587256+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.587276+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.612185+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.630319+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.630820+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.643520+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.643545+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:35.644076+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:36.375206+00:00", "trade", 5.47, 34.0]
["2026-09-21T13:31:36.375275+00:00", "trade", 5.47, 66.0]
["2026-09-21T13:31:36.375363+00:00", "trade", 5.47, 600.0]
["2026-09-21T13:31:36.375363+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:31:36.375367+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:31:36.375369+00:00", "trade", 5.47, 200.0]
["2026-09-21T13:31:36.375369+00:00", "trade", 5.47, 1100.0]
["2026-09-21T13:31:36.375666+00:00", "trade", 5.47, 75.0]
["2026-09-21T13:31:36.375670+00:00", "trade", 5.47, 200.0]
["2026-09-21T13:31:36.375670+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:31:36.375675+00:00", "trade", 5.47, 200.0]
["2026-09-21T13:31:36.375681+00:00", "trade", 5.47, 700.0]
["2026-09-21T13:31:36.375690+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:31:36.375718+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:31:36.375724+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:36.375739+00:00", "trade", 5.47, 100.0]
["2026-09-21T13:31:36.375834+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:36.375839+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:36.375844+00:00", "quote", 5.47, 5.48]
["2026-09-21T13:31:36.375874+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:31:36.375879+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:31:36.375879+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:31:36.375914+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:31:36.375916+00:00", "trade", 5.47, 300.0]
["2026-09-21T13:31:36.375919+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:31:36.375919+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:31:36.375922+00:00", "trade", 5.47, 500.0]
["2026-09-21T13:31:36.375922+00:00", "trade", 5.47, 492.0]
["2026-09-21T13:31:36.375999+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.375999+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:31:36.375999+00:00", "quote", 5.47, 5.47]
["2026-09-21T13:31:36.376020+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376084+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376110+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376110+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376125+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376125+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376125+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376125+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376130+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376130+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376145+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376165+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376350+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376425+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376455+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376541+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.376901+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.377112+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.378951+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.378976+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.379508+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.380034+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.381928+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.382816+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.407835+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.407835+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.407865+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.407865+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.408266+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.544475+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.544500+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.578451+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.776388+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.901077+00:00", "trade", 5.465, 100.0]
["2026-09-21T13:31:36.901631+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.942112+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.945330+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.945355+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.945355+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.946122+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.946222+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:36.967548+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:37.009859+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:37.028167+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:37.028338+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:37.028633+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:37.031916+00:00", "trade", 5.46, 164.0]
["2026-09-21T13:31:37.031970+00:00", "trade", 5.46, 100.0]
["2026-09-21T13:31:37.032457+00:00", "trade", 5.46, 100.0]
["2026-09-21T13:31:37.035805+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:37.127073+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:37.127083+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:37.663760+00:00", "trade", 5.465, 100.0]
["2026-09-21T13:31:38.539255+00:00", "trade", 5.46, 5.0]
["2026-09-21T13:31:38.539376+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:38.539411+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:38.914450+00:00", "trade", 5.465, 1400.0]
["2026-09-21T13:31:39.036363+00:00", "trade", 5.47, 4.0]
["2026-09-21T13:31:39.036450+00:00", "trade", 5.47, 1.0]
["2026-09-21T13:31:39.778331+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:40.513015+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:41.900719+00:00", "trade", 5.465, 4.0]
["2026-09-21T13:31:41.901011+00:00", "trade", 5.465, 4.0]
["2026-09-21T13:31:42.475120+00:00", "trade", 5.4608, 5.0]
["2026-09-21T13:31:42.542578+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.542633+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.542638+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.543149+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.543230+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.544177+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.544277+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.601919+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.601944+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:42.602676+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:43.569507+00:00", "trade", 5.465, 1000.0]
["2026-09-21T13:31:43.985960+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:43.986155+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:43.986481+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:43.986581+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:44.021079+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:44.956382+00:00", "trade", 5.465, 1.0]
["2026-09-21T13:31:45.338044+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:45.338245+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:46.572549+00:00", "quote", 5.46, 5.47]
["2026-09-21T13:31:49.300241+00:00", "trade", 5.465, 125.0]
["2026-09-21T13:31:49.301408+00:00", "trade", 5.465, 10.0]
["2026-09-21T13:31:49.774061+00:00", "trade", 5.465, 400.0]
["2026-09-21T13:31:50.971855+00:00", "quote", 5.46, 5.46]
["2026-09-21T13:31:50.971925+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971928+00:00", "trade", 5.46, 300.0]
["2026-09-21T13:31:50.971930+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971930+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971943+00:00", "trade", 5.46, 500.0]
["2026-09-21T13:31:50.971945+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971945+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971950+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971955+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971955+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971960+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971967+00:00", "trade", 5.46, 82.0]
["2026-09-21T13:31:50.971970+00:00", "trade", 5.46, 200.0]
["2026-09-21T13:31:50.971970+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971980+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.971985+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.972045+00:00", "trade", 5.46, 100.0]
["2026-09-21T13:31:50.972496+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.972538+00:00", "trade", 5.46, 300.0]
["2026-09-21T13:31:50.972737+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.972737+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.972767+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.972898+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.973012+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.973489+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.974300+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.975208+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:50.975959+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:51.016185+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:51.016185+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:51.016210+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:51.983067+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:52.328946+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:52.365077+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:52.610191+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.299898+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.393491+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.394072+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.394488+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.394869+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.394884+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.394894+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.394904+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.394989+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.395140+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.395165+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.395315+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.395365+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.395451+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.395456+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.395556+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.397185+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.397210+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.397952+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.398979+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.446983+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.447033+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.452506+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.453013+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.453038+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.465858+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.472893+00:00", "trade", 5.455, 300.0]
["2026-09-21T13:31:53.472893+00:00", "trade", 5.455, 100.0]
["2026-09-21T13:31:53.473406+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.473411+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.473426+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.473511+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.601646+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.852243+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.852298+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.852353+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:53.853035+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:54.698168+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:54.709535+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:54.714913+00:00", "trade", 5.45, 5.0]
["2026-09-21T13:31:54.714916+00:00", "trade", 5.45, 1000.0]
["2026-09-21T13:31:54.714916+00:00", "trade", 5.45, 20.0]
["2026-09-21T13:31:54.715419+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:56.650396+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:56.650422+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:56.897289+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:56.897339+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:56.900953+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:56.907143+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:57.042350+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:58.595784+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:58.598946+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:58.599001+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:58.599056+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:58.599527+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:58.599838+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:58.599913+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:58.605983+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:59.272199+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:59.272420+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:59.272475+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:59.272716+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:59.272750+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:59.273186+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:31:59.999973+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:00.177872+00:00", "trade", 5.455, 35.0]
["2026-09-21T13:32:00.179026+00:00", "trade", 5.455, 20.0]
["2026-09-21T13:32:00.186892+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:00.187273+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:00.585814+00:00", "trade", 5.45, 4.0]
["2026-09-21T13:32:03.490569+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.490594+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.490649+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.490739+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.490764+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.527176+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.527186+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.527231+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.527256+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:03.528113+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:04.593981+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:04.601033+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:04.601038+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:06.060428+00:00", "trade", 5.4524, 1.0]
["2026-09-21T13:32:06.240326+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:06.320648+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:07.430295+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:07.430295+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:07.430646+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:08.255009+00:00", "trade", 5.45, 1.0]
["2026-09-21T13:32:09.330189+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570271+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570272+00:00", "trade", 5.45, 100.0]
["2026-09-21T13:32:09.570275+00:00", "trade", 5.45, 50.0]
["2026-09-21T13:32:09.570278+00:00", "trade", 5.45, 100.0]
["2026-09-21T13:32:09.570281+00:00", "trade", 5.45, 3700.0]
["2026-09-21T13:32:09.570281+00:00", "trade", 5.45, 100.0]
["2026-09-21T13:32:09.570284+00:00", "trade", 5.45, 200.0]
["2026-09-21T13:32:09.570284+00:00", "trade", 5.45, 200.0]
["2026-09-21T13:32:09.570293+00:00", "trade", 5.45, 10.0]
["2026-09-21T13:32:09.570296+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570299+00:00", "trade", 5.45, 100.0]
["2026-09-21T13:32:09.570299+00:00", "trade", 5.45, 200.0]
["2026-09-21T13:32:09.570302+00:00", "trade", 5.45, 100.0]
["2026-09-21T13:32:09.570305+00:00", "trade", 5.45, 100.0]
["2026-09-21T13:32:09.570336+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570336+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570341+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570346+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570346+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570351+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570366+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570391+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570472+00:00", "quote", 5.45, 5.46]
["2026-09-21T13:32:09.570476+00:00", "quote", 5.45, 5.45]
["2026-09-21T13:32:09.570476+00:00", "quote", 5.45, 5.45]
["2026-09-21T13:32:09.570481+00:00", "quote", 5.45, 5.45]
["2026-09-21T13:32:09.570500+00:00", "trade", 5.45, 300.0]
["2026-09-21T13:32:09.570500+00:00", "trade", 5.45, 500.0]
["2026-09-21T13:32:09.570524+00:00", "trade", 5.45, 200.0]
["2026-09-21T13:32:09.570526+00:00", "quote", 5.45, 5.45]
["2026-09-21T13:32:09.570541+00:00", "quote", 5.45, 5.45]
["2026-09-21T13:32:09.570551+00:00", "trade", 5.45, 7.0]
["2026-09-21T13:32:09.570551+00:00", "trade", 5.45, 2000.0]
["2026-09-21T13:32:09.570567+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570571+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570571+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570607+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570692+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570723+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570727+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570727+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570727+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570732+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570732+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570737+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570742+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570747+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570757+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570822+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570837+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570847+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570857+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.570885+00:00", "trade", 5.45, 7.0]
["2026-09-21T13:32:09.570987+00:00", "trade", 5.45, 10.0]
["2026-09-21T13:32:09.571002+00:00", "trade", 5.45, 19.0]
["2026-09-21T13:32:09.571013+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.571238+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.571541+00:00", "trade", 5.45, 198.0]
["2026-09-21T13:32:09.571607+00:00", "trade", 5.45, 51.0]
["2026-09-21T13:32:09.571769+00:00", "trade", 5.45, 50.0]
["2026-09-21T13:32:09.571832+00:00", "trade", 5.45, 100.0]
["2026-09-21T13:32:09.572807+00:00", "trade", 5.45, 6300.0]
["2026-09-21T13:32:09.573113+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.573138+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574049+00:00", "trade", 5.45, 317.0]
["2026-09-21T13:32:09.574080+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574230+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574240+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574275+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574295+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574305+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574315+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574551+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.574761+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.575664+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.578606+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.578631+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.579206+00:00", "trade", 5.45, 39.0]
["2026-09-21T13:32:09.579463+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.580410+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.583290+00:00", "trade", 5.449, 11.0]
["2026-09-21T13:32:09.587602+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.591647+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.600899+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.600909+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.601069+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.601094+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.601099+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.601099+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.601099+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.601119+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.604282+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.641430+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.641455+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.655304+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.670939+00:00", "trade", 5.445, 12.0]
["2026-09-21T13:32:09.718494+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.718830+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.718830+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.719787+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.720193+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.734156+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.747463+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.747563+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:09.748385+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:10.181391+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:10.181446+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:10.181957+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:10.181992+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:11.473628+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:11.473653+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:11.473683+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:11.589053+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.545291+00:00", "trade", 5.445, 25.0]
["2026-09-21T13:32:14.589954+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.589964+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.589974+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955567+00:00", "trade", 5.44, 25.0]
["2026-09-21T13:32:14.955569+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955570+00:00", "trade", 5.44, 75.0]
["2026-09-21T13:32:14.955590+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955590+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955590+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955599+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955604+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955609+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955614+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.955624+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.956006+00:00", "trade", 5.44, 10.0]
["2026-09-21T13:32:14.956712+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.956742+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.959418+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:14.959418+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.347719+00:00", "trade", 5.445, 1000.0]
["2026-09-21T13:32:15.347719+00:00", "trade", 5.445, 500.0]
["2026-09-21T13:32:15.347722+00:00", "trade", 5.445, 100.0]
["2026-09-21T13:32:15.347725+00:00", "trade", 5.445, 248.0]
["2026-09-21T13:32:15.347839+00:00", "trade", 5.445, 152.0]
["2026-09-21T13:32:15.347863+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348079+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348137+00:00", "trade", 5.445, 1000.0]
["2026-09-21T13:32:15.348219+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348224+00:00", "trade", 5.44, 100.0]
["2026-09-21T13:32:15.348233+00:00", "trade", 5.44, 100.0]
["2026-09-21T13:32:15.348234+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348248+00:00", "trade", 5.445, 27000.0]
["2026-09-21T13:32:15.348289+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348520+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348610+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348785+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348785+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348795+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348816+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348820+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.348973+00:00", "trade", 5.4447, 60.0]
["2026-09-21T13:32:15.349085+00:00", "trade", 5.445, 50.0]
["2026-09-21T13:32:15.349379+00:00", "trade", 5.445, 50.0]
["2026-09-21T13:32:15.349493+00:00", "trade", 5.445, 1124.0]
["2026-09-21T13:32:15.349848+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.350033+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.350043+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.350084+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.350089+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.350224+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.350555+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.350861+00:00", "trade", 5.4406, 100.0]
["2026-09-21T13:32:15.351868+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.351913+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.351918+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.351928+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.351958+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.352765+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.366020+00:00", "trade", 5.44, 200.0]
["2026-09-21T13:32:15.366023+00:00", "trade", 5.44, 600.0]
["2026-09-21T13:32:15.366378+00:00", "trade", 5.445, 2200.0]
["2026-09-21T13:32:15.366588+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.366613+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.366648+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.367623+00:00", "trade", 5.4437, 150.0]
["2026-09-21T13:32:15.367876+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.368172+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.372372+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:15.387989+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:16.691598+00:00", "trade", 5.44, 1.0]
["2026-09-21T13:32:16.691688+00:00", "trade", 5.44, 1.0]
["2026-09-21T13:32:17.007180+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:17.009720+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:17.010187+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.631181+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.642659+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.643175+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.643310+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.643330+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.643385+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.643430+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.643811+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.653915+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:18.757091+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:19.052239+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.079861+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.353787+00:00", "trade", 5.44, 700.0]
["2026-09-21T13:32:20.353788+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.353790+00:00", "trade", 5.44, 100.0]
["2026-09-21T13:32:20.354335+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354339+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354339+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354365+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354365+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354367+00:00", "trade", 5.44, 300.0]
["2026-09-21T13:32:20.354370+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354370+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354374+00:00", "trade", 5.44, 500.0]
["2026-09-21T13:32:20.354374+00:00", "trade", 5.44, 600.0]
["2026-09-21T13:32:20.354375+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354375+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354385+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354385+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354385+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354390+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354390+00:00", "quote", 5.44, 5.45]
["2026-09-21T13:32:20.354430+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354430+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354460+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354470+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354470+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354475+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354485+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354491+00:00", "trade", 5.44, 400.0]
["2026-09-21T13:32:20.354495+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354500+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354500+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354515+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354600+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354620+00:00", "quote", 5.44, 5.44]
["2026-09-21T13:32:20.354650+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.354755+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.354846+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.354851+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.354851+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.354861+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.355006+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.355151+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.355630+00:00", "trade", 5.44, 55.0]
["2026-09-21T13:32:20.355688+00:00", "trade", 5.44, 55.0]
["2026-09-21T13:32:20.356003+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.356142+00:00", "trade", 5.435, 2.0]
["2026-09-21T13:32:20.356475+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.357753+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.357793+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.358118+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.358274+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.358284+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.359011+00:00", "trade", 5.435, 14.0]
["2026-09-21T13:32:20.398089+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.398114+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.455140+00:00", "trade", 5.435, 16.0]
["2026-09-21T13:32:20.472155+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:20.737892+00:00", "trade", 5.44, 100.0]
["2026-09-21T13:32:20.737908+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:21.652160+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:21.692962+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:21.693172+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:21.693478+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:21.693508+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:23.070292+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:23.070557+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:23.070758+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:23.081007+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:23.307462+00:00", "trade", 5.435, 5.0]
["2026-09-21T13:32:24.105617+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:25.053188+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:27.559323+00:00", "trade", 5.435, 1.0]
["2026-09-21T13:32:27.560252+00:00", "trade", 5.435, 1.0]
["2026-09-21T13:32:27.560438+00:00", "trade", 5.435, 9.0]
["2026-09-21T13:32:28.100410+00:00", "trade", 5.43, 1.0]
["2026-09-21T13:32:28.571386+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:28.571546+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:28.576207+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:28.576222+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:28.776985+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:34.656826+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:34.656852+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:34.656886+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:34.657007+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:34.657528+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:34.659974+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:34.696054+00:00", "trade", 5.435, 1.0]
["2026-09-21T13:32:34.697206+00:00", "trade", 5.44, 11.0]
["2026-09-21T13:32:34.815339+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:34.815890+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:35.814478+00:00", "trade", 5.435, 10.0]
["2026-09-21T13:32:35.814508+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:36.072668+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.038498+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.039004+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.039370+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.041094+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.041124+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.458162+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698394+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698449+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698454+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698459+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698594+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698644+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698800+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698830+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.698960+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.699266+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.703731+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.703787+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:37.798547+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:38.229909+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:38.230486+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:38.233127+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:39.151549+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:39.152171+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:39.153013+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:39.367161+00:00", "trade", 5.43, 5.0]
["2026-09-21T13:32:42.162614+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.162639+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.162754+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.162789+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.163240+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.163255+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.167265+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.645945+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.731609+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.732210+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.732255+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.732576+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.739182+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.796994+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.797867+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.797967+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:42.801505+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:43.419581+00:00", "trade", 5.435, 3.0]
["2026-09-21T13:32:43.420693+00:00", "trade", 5.435, 15.0]
["2026-09-21T13:32:43.970559+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:43.970589+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:43.970629+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:43.971135+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:46.701762+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:46.706288+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:46.706288+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:46.715761+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:46.784720+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:47.251738+00:00", "trade", 5.435, 5.0]
["2026-09-21T13:32:47.252283+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:47.252313+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:47.252965+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:47.526952+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:50.356703+00:00", "trade", 5.4392, 30.0]
["2026-09-21T13:32:51.449708+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:51.449823+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:51.449853+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:51.454905+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:51.978828+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:52.109940+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:52.109955+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:52.467742+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:52.711422+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:54.926953+00:00", "trade", 5.435, 1000.0]
["2026-09-21T13:32:54.928057+00:00", "trade", 5.435, 17.0]
["2026-09-21T13:32:54.947903+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:54.956228+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:55.292473+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:56.610452+00:00", "trade", 5.4365, 2000.0]
["2026-09-21T13:32:56.682253+00:00", "trade", 5.43, 66.0]
["2026-09-21T13:32:56.682523+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:58.673667+00:00", "trade", 5.4309, 16.0]
["2026-09-21T13:32:58.674022+00:00", "trade", 5.4309, 1.0]
["2026-09-21T13:32:58.897578+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:58.897578+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:58.898054+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:58.898480+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:58.898916+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:58.899297+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:59.236797+00:00", "trade", 5.4324, 5.0]
["2026-09-21T13:32:59.236815+00:00", "trade", 5.4324, 1.0]
["2026-09-21T13:32:59.238971+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:59.947373+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:32:59.947413+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:00.000154+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:00.383461+00:00", "trade", 5.435, 5.0]
["2026-09-21T13:33:00.821971+00:00", "trade", 5.432, 150.0]
["2026-09-21T13:33:00.827221+00:00", "trade", 5.4324, 150.0]
["2026-09-21T13:33:00.924610+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:01.496366+00:00", "trade", 5.43, 1800.0]
["2026-09-21T13:33:05.726978+00:00", "trade", 5.435, 1900.0]
["2026-09-21T13:33:05.728141+00:00", "trade", 5.435, 18.0]
["2026-09-21T13:33:08.074109+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:08.074480+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:08.857559+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:09.444727+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:09.448281+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:09.450070+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:10.181981+00:00", "trade", 5.4324, 1.0]
["2026-09-21T13:33:10.181993+00:00", "trade", 5.4324, 1.0]
["2026-09-21T13:33:10.188528+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:10.188554+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:10.954568+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:10.954608+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:11.310255+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:11.999698+00:00", "trade", 5.435, 2000.0]
["2026-09-21T13:33:12.776160+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:12.776160+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:13.618762+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:15.956403+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:15.998695+00:00", "trade", 5.43, 7.0]
["2026-09-21T13:33:15.998795+00:00", "trade", 5.43, 1.0]
["2026-09-21T13:33:15.999796+00:00", "trade", 5.44, 12.0]
["2026-09-21T13:33:15.999856+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:17.329187+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:19.334810+00:00", "trade", 5.43, 8.0]
["2026-09-21T13:33:20.423159+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:20.423159+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:20.428627+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:20.428767+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:20.438957+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:22.692590+00:00", "trade", 5.435, 1000.0]
["2026-09-21T13:33:22.693709+00:00", "trade", 5.435, 11.0]
["2026-09-21T13:33:23.104479+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.104529+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.104995+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.105010+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.105185+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.105356+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.105466+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.105476+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.105672+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.105672+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.106544+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.109340+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:23.111205+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.068494+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.068830+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.068835+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.078643+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.079039+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.775603+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.776184+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.776535+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.776545+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.776580+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.776620+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.777067+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.779532+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:24.787311+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:25.239969+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:25.240651+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:27.472410+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:27.472490+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:27.565997+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.382452+00:00", "trade", 5.43, 164.0]
["2026-09-21T13:33:29.382528+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.382558+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.382588+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.382723+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.382723+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.382728+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.382733+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.382984+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.387530+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.387821+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.387976+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:29.388086+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:30.000324+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:30.121006+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:30.121112+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:30.121167+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:30.121292+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:31.037143+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:31.037198+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:31.037208+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:31.040642+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:32.200227+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:32.200638+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:32.975157+00:00", "trade", 5.435, 1.0]
["2026-09-21T13:33:32.976258+00:00", "trade", 5.435, 17.0]
["2026-09-21T13:33:33.895579+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:33.895589+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:33.895655+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:34.682568+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:34.682979+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:34.683029+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:34.683521+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:36.304385+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:36.305337+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.018228+00:00", "trade", 5.4309, 6.0]
["2026-09-21T13:33:37.018598+00:00", "trade", 5.4309, 1.0]
["2026-09-21T13:33:37.019413+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.404114+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.404515+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.404570+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.405081+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.414283+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.414283+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.414739+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.429018+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.429489+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:37.682642+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:38.117447+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:38.117858+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:39.024990+00:00", "trade", 5.435, 1.0]
["2026-09-21T13:33:39.770428+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:39.770483+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:39.775816+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:40.202232+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:40.627980+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:40.627985+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:40.638766+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:40.639423+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:42.454966+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.171919+00:00", "trade", 5.4323, 3.0]
["2026-09-21T13:33:43.173037+00:00", "trade", 5.435, 15.0]
["2026-09-21T13:33:43.276291+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.276321+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.277023+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.281424+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.281449+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.281870+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.312543+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.346714+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.966064+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.971747+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.971747+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:43.972218+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:45.196027+00:00", "trade", 5.4324, 13.0]
["2026-09-21T13:33:45.196045+00:00", "trade", 5.4324, 1.0]
["2026-09-21T13:33:46.834995+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:46.836108+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:46.839676+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:51.230427+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:51.230436+00:00", "trade", 5.43, 21.0]
["2026-09-21T13:33:51.230612+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:51.230888+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:52.210421+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:33:52.210440+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:55.441432+00:00", "trade", 5.435, 16.0]
["2026-09-21T13:33:57.349853+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:57.351577+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:57.886582+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:57.891508+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:33:59.806629+00:00", "trade", 5.4301, 100.0]
["2026-09-21T13:34:00.000395+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:00.628011+00:00", "trade", 5.435, 10.0]
["2026-09-21T13:34:01.279125+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:01.279571+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:01.615196+00:00", "trade", 5.4309, 1.0]
["2026-09-21T13:34:01.851443+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:01.851908+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:02.308836+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:02.308836+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:02.309303+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:03.225010+00:00", "trade", 5.435, 500.0]
["2026-09-21T13:34:04.765996+00:00", "trade", 5.435, 5.0]
["2026-09-21T13:34:04.766742+00:00", "trade", 5.435, 9.0]
["2026-09-21T13:34:12.165472+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.165527+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.165788+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.165988+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.166002+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:12.166027+00:00", "trade", 5.435, 1000.0]
["2026-09-21T13:34:12.166028+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.166086+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:12.166088+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.166140+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:12.166198+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:12.166207+00:00", "trade", 5.435, 1000.0]
["2026-09-21T13:34:12.166291+00:00", "trade", 5.435, 1000.0]
["2026-09-21T13:34:12.166499+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.166605+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.166630+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:12.166721+00:00", "trade", 5.435, 16.0]
["2026-09-21T13:34:12.197770+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:12.513449+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:12.515034+00:00", "trade", 5.435, 85.0]
["2026-09-21T13:34:14.664066+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:15.248142+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:15.248147+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:15.520156+00:00", "trade", 5.44, 48.0]
["2026-09-21T13:34:15.520219+00:00", "trade", 5.44, 100.0]
["2026-09-21T13:34:15.520273+00:00", "trade", 5.44, 400.0]
["2026-09-21T13:34:15.520330+00:00", "trade", 5.44, 100.0]
["2026-09-21T13:34:15.520384+00:00", "trade", 5.44, 100.0]
["2026-09-21T13:34:15.520439+00:00", "trade", 5.44, 100.0]
["2026-09-21T13:34:15.521999+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:15.522430+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:17.039869+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:17.040515+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:17.040916+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:17.041001+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:17.046595+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:18.381077+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:18.382120+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.002394+00:00", "trade", 5.435, 300.0]
["2026-09-21T13:34:19.003214+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.003264+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.003765+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.004246+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.530008+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.538433+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.865312+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.866124+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.868354+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.868534+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.868624+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.872118+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.905442+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:19.933922+00:00", "trade", 5.435, 1600.0]
["2026-09-21T13:34:20.032301+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:20.032391+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:20.032451+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:20.033047+00:00", "trade", 5.435, 5.0]
["2026-09-21T13:34:20.040870+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:20.961557+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:21.045352+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:21.046955+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:22.045673+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:22.047037+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:22.324843+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:22.429585+00:00", "trade", 5.43, 1.0]
["2026-09-21T13:34:23.039801+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:23.049368+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:23.051308+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:24.012525+00:00", "trade", 5.435, 14.0]
["2026-09-21T13:34:24.137825+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:24.140421+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:24.140877+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:24.192828+00:00", "trade", 5.435, 200.0]
["2026-09-21T13:34:24.192897+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:24.193849+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:24.193859+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:24.376188+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:24.807971+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:25.021469+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:25.074771+00:00", "trade", 5.435, 300.0]
["2026-09-21T13:34:25.146487+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:25.153885+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:26.655981+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:27.032102+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:27.032182+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:27.032328+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:27.348918+00:00", "trade", 5.435, 3.0]
["2026-09-21T13:34:28.079006+00:00", "trade", 5.435, 250.0]
["2026-09-21T13:34:28.100832+00:00", "trade", 5.435, 250.0]
["2026-09-21T13:34:29.528757+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:29.528797+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:29.528938+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:29.529494+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:29.529955+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:29.530907+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:29.749390+00:00", "trade", 5.43, 1.0]
["2026-09-21T13:34:29.749496+00:00", "trade", 5.43, 1.0]
["2026-09-21T13:34:29.750521+00:00", "trade", 5.435, 12.0]
["2026-09-21T13:34:29.750746+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:29.751227+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:30.000495+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:30.582261+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:30.582857+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:31.080808+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:32.494095+00:00", "trade", 5.4651, 71.0]
["2026-09-21T13:34:33.852823+00:00", "trade", 5.43, 26.0]
["2026-09-21T13:34:33.852896+00:00", "trade", 5.43, 1.0]
["2026-09-21T13:34:34.261713+00:00", "trade", 5.435, 100.0]
["2026-09-21T13:34:39.549721+00:00", "trade", 5.4309, 8.0]
["2026-09-21T13:34:39.550085+00:00", "trade", 5.4309, 1.0]
["2026-09-21T13:34:39.550869+00:00", "trade", 5.435, 13.0]
["2026-09-21T13:34:40.934677+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:40.934677+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:40.935178+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:41.280618+00:00", "trade", 5.435, 100.0]
["2026-09-21T13:34:41.327667+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:41.328144+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:42.830180+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:44.334940+00:00", "trade", 5.435, 5.0]
["2026-09-21T13:34:44.689919+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:44.702809+00:00", "trade", 5.435, 100.0]
["2026-09-21T13:34:44.703624+00:00", "trade", 5.435, 40.0]
["2026-09-21T13:34:44.724112+00:00", "trade", 5.435, 82.0]
["2026-09-21T13:34:44.724253+00:00", "trade", 5.435, 267.0]
["2026-09-21T13:34:44.744973+00:00", "trade", 5.44, 60.0]
["2026-09-21T13:34:44.925297+00:00", "trade", 5.44, 50.0]
["2026-09-21T13:34:46.157150+00:00", "trade", 5.435, 66.0]
["2026-09-21T13:34:50.645274+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:50.933275+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:50.933340+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:50.933751+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:50.933831+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:50.933912+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:50.934232+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:50.959336+00:00", "trade", 5.435, 100.0]
["2026-09-21T13:34:50.959432+00:00", "trade", 5.435, 100.0]
["2026-09-21T13:34:50.960022+00:00", "trade", 5.44, 19.0]
["2026-09-21T13:34:52.352655+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:52.997781+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:52.998342+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:54.767064+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:54.831157+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:54.835532+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:54.835913+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:54.839858+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:54.865839+00:00", "trade", 5.4388, 1.0]
["2026-09-21T13:34:55.776518+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:55.819560+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:56.580778+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:56.580778+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:56.581214+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:56.626647+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:56.627098+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:57.205140+00:00", "trade", 5.4324, 9.0]
["2026-09-21T13:34:57.205152+00:00", "trade", 5.4324, 1.0]
["2026-09-21T13:34:57.517318+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:57.523616+00:00", "trade", 5.435, 100.0]
["2026-09-21T13:34:57.611522+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:57.644671+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:57.908812+00:00", "trade", 5.4324, 1.0]
["2026-09-21T13:34:58.044223+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:34:58.962800+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.000636+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.002260+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.008706+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.008736+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.021165+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.041003+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.041028+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.060514+00:00", "trade", 5.435, 3.0]
["2026-09-21T13:35:00.061180+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.061350+00:00", "trade", 5.435, 8.0]
["2026-09-21T13:35:00.091001+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.112518+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.117595+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.118562+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.118617+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.124005+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.124938+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.144013+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.144494+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.144544+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.145005+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.354379+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:00.386290+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:01.602066+00:00", "trade", 5.435, 20.0]
["2026-09-21T13:35:01.603037+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:01.860741+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:01.860781+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:01.860836+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:01.863602+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:01.985057+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:04.707043+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:04.711203+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:04.773032+00:00", "trade", 5.435, 121.0]
["2026-09-21T13:35:09.870102+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:10.162429+00:00", "trade", 5.44, 11.0]
["2026-09-21T13:35:11.598234+00:00", "trade", 5.4399, 250.0]
["2026-09-21T13:35:11.903810+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:11.904286+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:11.910786+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:11.910979+00:00", "trade", 5.44, 6.0]
["2026-09-21T13:35:11.911904+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:11.911929+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:11.912390+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:11.913287+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:12.021712+00:00", "trade", 5.435, 250.0]
["2026-09-21T13:35:12.153795+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:12.154231+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:12.260525+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:12.272779+00:00", "trade", 5.435, 250.0]
["2026-09-21T13:35:12.665268+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:13.503273+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:13.510731+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:13.625234+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:14.231723+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:14.655567+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:14.667636+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:14.669671+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:15.018446+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:15.018572+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:15.020416+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:15.179335+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:15.179335+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:15.599424+00:00", "trade", 5.435, 40.0]
["2026-09-21T13:35:22.072654+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.072789+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.574178+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.574298+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.586297+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.586312+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.587199+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.587239+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.587279+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.611467+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.611487+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.611923+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.687709+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:22.688175+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.257174+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.258036+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.258493+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.495768+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.601900+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.627937+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.815058+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.867257+00:00", "trade", 5.432, 250.0]
["2026-09-21T13:35:23.867989+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.868600+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.869287+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:23.872273+00:00", "trade", 5.43, 1.0]
["2026-09-21T13:35:23.872571+00:00", "trade", 5.4324, 250.0]
["2026-09-21T13:35:24.004955+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:24.005035+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:24.005371+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:24.005922+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:24.008679+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:24.430357+00:00", "trade", 5.435, 5.0]
["2026-09-21T13:35:24.985204+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:24.985740+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:26.115726+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:27.378517+00:00", "trade", 5.43, 300.0]
["2026-09-21T13:35:27.378532+00:00", "trade", 5.43, 300.0]
["2026-09-21T13:35:27.378532+00:00", "trade", 5.43, 200.0]
["2026-09-21T13:35:27.378538+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.378538+00:00", "trade", 5.43, 94.0]
["2026-09-21T13:35:27.378541+00:00", "trade", 5.43, 300.0]
["2026-09-21T13:35:27.378544+00:00", "trade", 5.43, 200.0]
["2026-09-21T13:35:27.378544+00:00", "trade", 5.43, 194.0]
["2026-09-21T13:35:27.378598+00:00", "trade", 5.43, 2000.0]
["2026-09-21T13:35:27.378604+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.378613+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.378619+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.378628+00:00", "trade", 5.43, 906.0]
["2026-09-21T13:35:27.378653+00:00", "quote", 5.43, 5.44]
["2026-09-21T13:35:27.378776+00:00", "trade", 5.43, 74.0]
["2026-09-21T13:35:27.378821+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.378825+00:00", "trade", 5.43, 300.0]
["2026-09-21T13:35:27.378825+00:00", "trade", 5.43, 336.0]
["2026-09-21T13:35:27.378830+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.378830+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.378834+00:00", "quote", 5.43, 5.43]
["2026-09-21T13:35:27.378875+00:00", "trade", 5.43, 1000.0]
["2026-09-21T13:35:27.378881+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.378884+00:00", "trade", 5.43, 700.0]
["2026-09-21T13:35:27.378890+00:00", "trade", 5.43, 200.0]
["2026-09-21T13:35:27.378914+00:00", "quote", 5.43, 5.43]
["2026-09-21T13:35:27.378919+00:00", "quote", 5.43, 5.43]
["2026-09-21T13:35:27.378923+00:00", "trade", 5.43, 106.0]
["2026-09-21T13:35:27.378934+00:00", "quote", 5.43, 5.43]
["2026-09-21T13:35:27.378944+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.378944+00:00", "quote", 5.43, 5.43]
["2026-09-21T13:35:27.378944+00:00", "quote", 5.43, 5.43]
["2026-09-21T13:35:27.378949+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.378949+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.378949+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.378954+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.378954+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.378969+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.378995+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379029+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379084+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379084+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379095+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379105+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379105+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379110+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379120+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379145+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379218+00:00", "trade", 5.435, 14.0]
["2026-09-21T13:35:27.379230+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379240+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379240+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379250+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379255+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379491+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379491+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379491+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.379972+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.380520+00:00", "trade", 5.43, 16000.0]
["2026-09-21T13:35:27.381826+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.382478+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.383871+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.383891+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.386186+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.386507+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.386983+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.411602+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:27.464053+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.464335+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.470978+00:00", "trade", 5.43, 100.0]
["2026-09-21T13:35:27.582715+00:00", "trade", 5.425, 117.0]
["2026-09-21T13:35:27.583000+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:28.170203+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:28.170654+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:29.977281+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:29.988372+00:00", "trade", 5.425, 100.0]
["2026-09-21T13:35:30.000602+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.282319+00:00", "trade", 5.43, 400.0]
["2026-09-21T13:35:30.282403+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.282533+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.282683+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.283120+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.283300+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.283801+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.291885+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.291885+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.298902+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.299343+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.380276+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.380747+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.383373+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.387653+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.400980+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.406609+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.428340+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.494403+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:30.647986+00:00", "trade", 5.425, 300.0]
["2026-09-21T13:35:30.648374+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:31.301810+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:31.302151+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:31.971996+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:31.971996+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:31.972006+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:32.647267+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:32.647282+00:00", "trade", 5.42, 2.0]
["2026-09-21T13:35:32.647282+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:32.647288+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:32.647291+00:00", "trade", 5.42, 50.0]
["2026-09-21T13:35:32.647318+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:32.647324+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:32.647324+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:35:32.647340+00:00", "trade", 5.42, 630.0]
["2026-09-21T13:35:32.647340+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:32.647349+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:32.647384+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:32.647399+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:32.647424+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:32.647474+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:32.647480+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:32.647504+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:32.647535+00:00", "trade", 5.42, 308.0]
["2026-09-21T13:35:32.647541+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:35:32.647544+00:00", "trade", 5.42, 500.0]
["2026-09-21T13:35:32.647550+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:32.647565+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:32.647570+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:32.647575+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647600+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647635+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647645+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647650+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647650+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647655+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647655+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647655+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647655+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647660+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647660+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647660+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647660+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647670+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647685+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647695+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647915+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647921+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647921+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647921+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647921+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647921+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647926+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647926+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647926+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647930+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647930+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647930+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647930+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.647930+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648196+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648201+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648201+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648201+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648201+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648206+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648602+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648612+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.648632+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.650975+00:00", "trade", 5.411, 5000.0]
["2026-09-21T13:35:32.651148+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651158+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651168+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651283+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651293+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651318+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651329+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651544+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651589+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.651664+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.652622+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.658320+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.670151+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:35:32.670653+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:35:32.678072+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.678072+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:32.682408+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:35:32.691764+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:32.695881+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:33.031318+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.039498+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.332469+00:00", "trade", 5.415, 2900.0]
["2026-09-21T13:35:33.333217+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.345076+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.648303+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.648754+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.758350+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.758801+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.765086+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.765121+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.766394+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:33.766400+00:00", "trade", 5.42, 400.0]
["2026-09-21T13:35:33.766609+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.769200+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.770544+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.773671+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.773683+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:33.773721+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.776483+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.776508+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.776573+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.802615+00:00", "trade", 5.42, 5.0]
["2026-09-21T13:35:33.802645+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:33.805777+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:35.579140+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:36.077777+00:00", "trade", 5.4124, 1.0]
["2026-09-21T13:35:36.169496+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:36.169566+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:36.169576+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:36.234992+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:36.235042+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:36.636353+00:00", "trade", 5.415, 190.0]
["2026-09-21T13:35:36.637276+00:00", "trade", 5.415, 21.0]
["2026-09-21T13:35:36.637703+00:00", "trade", 5.415, 2.0]
["2026-09-21T13:35:36.638190+00:00", "trade", 5.415, 1.0]
["2026-09-21T13:35:37.073990+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.585017+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.585032+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.585042+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.585052+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.585057+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.587144+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.589210+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.589557+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.591836+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.595246+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.596181+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.599594+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.606168+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.606733+00:00", "trade", 5.42, 1200.0]
["2026-09-21T13:35:37.606794+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.606859+00:00", "trade", 5.42, 116.0]
["2026-09-21T13:35:37.609984+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.610387+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.610408+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.613108+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.617051+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.618392+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.621237+00:00", "trade", 5.42, 200.0]
["2026-09-21T13:35:37.662194+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.665301+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:37.896897+00:00", "trade", 5.42, 400.0]
["2026-09-21T13:35:37.896929+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896929+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896935+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896935+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896935+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896940+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896940+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896940+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896960+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896960+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.896974+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:37.897039+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:37.897090+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:37.897099+00:00", "trade", 5.42, 2.0]
["2026-09-21T13:35:37.897125+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:37.897125+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:37.897160+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:37.897160+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:37.897160+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:37.897195+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897228+00:00", "trade", 5.42, 15.0]
["2026-09-21T13:35:37.897315+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897325+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897385+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897391+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897391+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897396+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897396+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897401+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897401+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897415+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897461+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897536+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897861+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897861+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897871+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897937+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.897982+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.898037+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.898132+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.898137+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.898137+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.898754+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:37.900127+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:38.100639+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:38.368928+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:39.036984+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:39.037450+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:39.072096+00:00", "trade", 5.425, 300.0]
["2026-09-21T13:35:39.674532+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.169151+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.169511+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.169631+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.169771+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.169892+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.169947+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.170067+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.170177+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.170248+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.173079+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.173370+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:40.185108+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:41.039290+00:00", "trade", 5.4201, 240.0]
["2026-09-21T13:35:41.180362+00:00", "trade", 5.42, 6.0]
["2026-09-21T13:35:41.180392+00:00", "trade", 5.42, 200.0]
["2026-09-21T13:35:41.180395+00:00", "trade", 5.42, 124.0]
["2026-09-21T13:35:41.180398+00:00", "trade", 5.42, 1600.0]
["2026-09-21T13:35:41.180401+00:00", "trade", 5.42, 700.0]
["2026-09-21T13:35:41.180401+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:41.180404+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:35:41.180449+00:00", "trade", 5.42, 1100.0]
["2026-09-21T13:35:41.180452+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:35:41.180455+00:00", "trade", 5.42, 1694.0]
["2026-09-21T13:35:41.180455+00:00", "trade", 5.42, 1006.0]
["2026-09-21T13:35:41.180468+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:41.180488+00:00", "trade", 5.42, 4100.0]
["2026-09-21T13:35:41.180523+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:41.180639+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:41.180666+00:00", "trade", 5.42, 95.0]
["2026-09-21T13:35:41.180671+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:41.180671+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:35:41.180675+00:00", "trade", 5.42, 400.0]
["2026-09-21T13:35:41.180678+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:41.180678+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:35:41.180680+00:00", "trade", 5.42, 50.0]
["2026-09-21T13:35:41.180680+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:41.180764+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:41.180784+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:41.180814+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:41.180844+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:41.180846+00:00", "trade", 5.42, 5800.0]
["2026-09-21T13:35:41.180852+00:00", "trade", 5.42, 400.0]
["2026-09-21T13:35:41.180852+00:00", "trade", 5.42, 396.0]
["2026-09-21T13:35:41.180852+00:00", "trade", 5.42, 500.0]
["2026-09-21T13:35:41.180859+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:41.180879+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:41.180889+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:41.180919+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:41.180919+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:41.180934+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.180939+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.180975+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181075+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181105+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181130+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181180+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181180+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181210+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181311+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181320+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181516+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.181733+00:00", "trade", 5.415, 15.0]
["2026-09-21T13:35:41.181826+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.182027+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.184383+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.184408+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.184673+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.184718+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.184718+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.185315+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.185340+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.185926+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.185946+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.191359+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.192757+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.213422+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:41.213552+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:41.213567+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.213567+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.213587+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.215458+00:00", "trade", 5.42, 200.0]
["2026-09-21T13:35:41.219124+00:00", "trade", 5.42, 400.0]
["2026-09-21T13:35:41.220619+00:00", "trade", 5.42, 200.0]
["2026-09-21T13:35:41.221409+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:35:41.246686+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.281514+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.797773+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:41.917323+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:42.112081+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:42.112573+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:42.173873+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:42.847663+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:42.850810+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:43.201470+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:43.449240+00:00", "trade", 5.42, 700.0]
["2026-09-21T13:35:43.449517+00:00", "trade", 5.42, 800.0]
["2026-09-21T13:35:43.449526+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:43.449532+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:35:43.449606+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:43.449606+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:43.449651+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:43.449661+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:35:43.449681+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:43.449681+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:43.449686+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:43.449686+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:43.449739+00:00", "trade", 5.42, 400.0]
["2026-09-21T13:35:43.449752+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:43.449762+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:43.449787+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:35:43.449797+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449802+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449862+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449867+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449872+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449872+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449877+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449882+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449927+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.449978+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.450027+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.450163+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.450163+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.450178+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.450779+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.450889+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.453055+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.453080+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.453496+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.453836+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.453912+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.453967+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.454759+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.460848+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.460863+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.482144+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.482149+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.549900+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:43.657567+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.449357+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.449357+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.618119+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.618269+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.623366+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.751100+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.751131+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.763264+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:44.851018+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:46.905716+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:46.905741+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:46.923859+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:47.813758+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:47.815853+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.258337+00:00", "trade", 5.425, 91.0]
["2026-09-21T13:35:48.259399+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.259675+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.259695+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.259720+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.260131+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.260131+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.260291+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.563624+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.563649+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.564200+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.564265+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.566851+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.566876+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.576640+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:48.663897+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:49.046940+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:49.332414+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:49.387631+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:49.610692+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:50.393050+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:50.393080+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:50.393621+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:50.393797+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:51.682295+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:51.698871+00:00", "trade", 5.425, 2900.0]
["2026-09-21T13:35:51.699611+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:51.700092+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:51.700604+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:52.209285+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:52.224210+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:54.127283+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:35:54.359742+00:00", "trade", 5.43, 1.0]
["2026-09-21T13:35:57.035291+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.194380+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.203482+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.203547+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.203607+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.203607+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.204028+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.206860+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.210268+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.210754+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.216693+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:57.942085+00:00", "trade", 5.4201, 500.0]
["2026-09-21T13:35:58.309099+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:58.453584+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.057887+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.057913+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.057958+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.058484+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.058524+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.058524+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.058529+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.058529+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.058549+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.058654+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.059045+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.059451+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.204978+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:35:59.513516+00:00", "trade", 5.425, 18.0]
["2026-09-21T13:36:00.000618+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:00.437939+00:00", "trade", 5.425, 2300.0]
["2026-09-21T13:36:02.499162+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:02.532847+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:02.533784+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:02.910832+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:03.655531+00:00", "trade", 5.4208, 1.0]
["2026-09-21T13:36:04.605528+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.606074+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.606119+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.606194+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.606209+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.606600+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.613647+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.613822+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.613943+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.613953+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.613993+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.613993+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.614178+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.614529+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.614820+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.614845+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.614865+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.665199+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.666688+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.667074+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:04.668548+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:05.444174+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:05.521156+00:00", "trade", 5.42, 700.0]
["2026-09-21T13:36:05.521204+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:36:05.521207+00:00", "trade", 5.42, 400.0]
["2026-09-21T13:36:05.521313+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:05.521353+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:05.521353+00:00", "quote", 5.42, 5.43]
["2026-09-21T13:36:05.521383+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:36:05.521383+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:36:05.521393+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:36:05.521396+00:00", "trade", 5.42, 3.0]
["2026-09-21T13:36:05.521418+00:00", "quote", 5.42, 5.42]
["2026-09-21T13:36:05.521420+00:00", "trade", 5.42, 397.0]
["2026-09-21T13:36:05.521423+00:00", "trade", 5.42, 500.0]
["2026-09-21T13:36:05.521474+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521509+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521519+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521529+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521529+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521534+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521534+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521534+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521539+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521539+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521544+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521544+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521544+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521549+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521549+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521559+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521579+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521589+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521614+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521699+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521704+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.521704+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522065+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522070+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522070+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522076+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522085+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522085+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522085+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522090+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522090+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.522090+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.524456+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.525202+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.525458+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.525583+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.525739+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.526100+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.526100+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.526100+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.526245+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.526501+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.529137+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.529703+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.531252+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.538183+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.568320+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.568345+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:05.621467+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.000289+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.001171+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.001176+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.001502+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.309821+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.309836+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.312923+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.327237+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.521360+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.521360+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.521360+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:06.521360+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:07.495253+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:07.495314+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:07.495324+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:07.498682+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:07.498682+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:07.582832+00:00", "trade", 5.415, 25.0]
["2026-09-21T13:36:07.584225+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:07.584661+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:08.416567+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:08.416567+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:08.646269+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:08.650008+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:08.650514+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:08.652545+00:00", "trade", 5.415, 65.0]
["2026-09-21T13:36:11.203423+00:00", "trade", 5.41, 81.0]
["2026-09-21T13:36:11.203669+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:11.203674+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:11.203674+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:11.203699+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:11.203699+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:11.203699+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:11.204035+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:13.588217+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:14.576615+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:14.579993+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:14.580500+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:15.539889+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:15.752416+00:00", "trade", 5.415, 14.0]
["2026-09-21T13:36:15.753788+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:16.884095+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:16.885969+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:17.837965+00:00", "trade", 5.4101, 1000.0]
["2026-09-21T13:36:17.839340+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:20.988128+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:20.990739+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:21.050025+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:23.008709+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:23.187520+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:23.187735+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:23.418534+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:36:23.419367+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:23.419492+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:24.011380+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:36:24.011383+00:00", "trade", 5.41, 900.0]
["2026-09-21T13:36:24.011923+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:24.012479+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:24.012624+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:24.017406+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:24.017481+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:24.657735+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:25.093994+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:25.093994+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:25.094510+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:25.094796+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:25.568079+00:00", "trade", 5.415, 8.0]
["2026-09-21T13:36:28.119037+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.120080+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.150051+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.156822+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.158331+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.158697+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.158712+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.158807+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.158852+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.159168+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.163559+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:28.169558+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:29.567882+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:36:29.568950+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:29.568986+00:00", "trade", 5.42, 12.0]
["2026-09-21T13:36:29.710968+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.000633+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.019598+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.019879+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.020435+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.121225+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.125445+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.226621+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.227523+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.230666+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:30.231107+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:35.560562+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:35.691544+00:00", "trade", 5.4124, 2.0]
["2026-09-21T13:36:35.691554+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:35.691562+00:00", "trade", 5.4124, 1.0]
["2026-09-21T13:36:35.692699+00:00", "trade", 5.415, 4.0]
["2026-09-21T13:36:38.112228+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.112263+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.115165+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.115210+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.115626+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.293514+00:00", "trade", 5.41, 7000.0]
["2026-09-21T13:36:38.294109+00:00", "trade", 5.41, 1105.0]
["2026-09-21T13:36:38.295164+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.304130+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.306962+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.317279+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:36:38.320704+00:00", "trade", 5.42, 45.0]
["2026-09-21T13:36:38.321131+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:36:38.321474+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:36:38.321528+00:00", "trade", 5.42, 15.0]
["2026-09-21T13:36:38.321592+00:00", "trade", 5.42, 14.0]
["2026-09-21T13:36:38.321655+00:00", "trade", 5.42, 71.0]
["2026-09-21T13:36:38.321772+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.321772+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.322554+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:38.324629+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:36:38.325615+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:36:38.327549+00:00", "trade", 5.42, 300.0]
["2026-09-21T13:36:38.328980+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:36:38.329043+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:36:38.582400+00:00", "trade", 5.4101, 250.0]
["2026-09-21T13:36:39.116925+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:39.474051+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.331454+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.331454+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.331464+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.331464+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.336516+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.336972+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.337423+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.338069+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.338891+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:41.340966+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:43.936968+00:00", "trade", 5.4164, 100.0]
["2026-09-21T13:36:44.283513+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:44.783875+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:44.784075+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:44.784411+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:44.784877+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:44.948988+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:44.949609+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:44.952681+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:45.084329+00:00", "trade", 5.4111, 100.0]
["2026-09-21T13:36:45.085450+00:00", "trade", 5.415, 16.0]
["2026-09-21T13:36:46.010611+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.011457+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.012234+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.113175+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.322834+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.322834+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.328287+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.328718+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.365200+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:46.368382+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:47.310305+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:47.310355+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:48.332319+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:49.486442+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:49.543939+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:53.627097+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:53.627147+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:53.628049+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:53.628500+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:53.683100+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:53.793182+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:54.787725+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:55.018051+00:00", "trade", 5.415, 50.0]
["2026-09-21T13:36:55.018111+00:00", "trade", 5.41, 50.0]
["2026-09-21T13:36:55.525968+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:55.528003+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:55.528124+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:55.528154+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:56.083501+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:57.469005+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:57.469973+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:57.470038+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:57.470038+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:57.821233+00:00", "trade", 5.4177, 1.0]
["2026-09-21T13:36:58.234438+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:58.261648+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:59.427841+00:00", "trade", 5.415, 200.0]
["2026-09-21T13:36:59.428942+00:00", "trade", 5.42, 12.0]
["2026-09-21T13:36:59.436586+00:00", "trade", 5.415, 82.0]
["2026-09-21T13:36:59.542568+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:59.542573+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:36:59.762065+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:00.000658+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:01.857585+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.069615+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:37:06.558313+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.558770+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.562263+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.562744+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.575013+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.575028+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.592680+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.599784+00:00", "trade", 5.415, 2700.0]
["2026-09-21T13:37:06.601035+00:00", "trade", 5.4149, 160.0]
["2026-09-21T13:37:06.628806+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:06.858286+00:00", "trade", 5.4185, 1.0]
["2026-09-21T13:37:08.158158+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:08.243402+00:00", "trade", 5.41, 36.0]
["2026-09-21T13:37:08.243411+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:08.243897+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:08.243902+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:08.575413+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:37:08.575413+00:00", "trade", 5.41, 1200.0]
["2026-09-21T13:37:08.576409+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:08.576712+00:00", "trade", 5.41, 72.0]
["2026-09-21T13:37:08.576875+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:08.589756+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.283748+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.284099+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.284099+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.284340+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.284555+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.284781+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.286996+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.294068+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.294499+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.638172+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.787026+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.809748+00:00", "trade", 5.4199, 500.0]
["2026-09-21T13:37:09.890959+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.891395+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:09.978404+00:00", "trade", 5.415, 3250.0]
["2026-09-21T13:37:09.980199+00:00", "trade", 5.4157, 188.0]
["2026-09-21T13:37:09.992345+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:10.389025+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:10.452782+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:10.811651+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:10.812092+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:10.932910+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:10.933336+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:11.043193+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:11.046185+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:11.159009+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:12.091489+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:12.958173+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:12.958529+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:13.715682+00:00", "trade", 5.415, 13.0]
["2026-09-21T13:37:13.715754+00:00", "trade", 5.415, 1.0]
["2026-09-21T13:37:14.036709+00:00", "trade", 5.415, 300.0]
["2026-09-21T13:37:15.402486+00:00", "trade", 5.415, 67.0]
["2026-09-21T13:37:15.943224+00:00", "trade", 5.41, 66.0]
["2026-09-21T13:37:15.943581+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.943837+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.944138+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.946919+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.951876+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.951936+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.952297+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.952823+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.954427+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.954497+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:15.954512+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:16.911997+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:17.247406+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:17.247406+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:17.247882+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:17.247927+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:17.251847+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:17.270296+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:18.018207+00:00", "trade", 5.4199, 12.0]
["2026-09-21T13:37:18.981157+00:00", "trade", 5.41, 82.0]
["2026-09-21T13:37:18.981425+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:18.981821+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:18.985129+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:18.985630+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:18.985655+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:18.987429+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:20.727783+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:37:20.728880+00:00", "trade", 5.415, 20.0]
["2026-09-21T13:37:21.118308+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:21.118313+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:21.118364+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:21.122844+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:21.123005+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:22.296741+00:00", "trade", 5.4124, 40.0]
["2026-09-21T13:37:22.296762+00:00", "trade", 5.4124, 1.0]
["2026-09-21T13:37:24.812630+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:24.813603+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:24.823411+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:24.831876+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:24.831891+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:24.846736+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:24.847739+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:24.848200+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:24.848937+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:25.866495+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:25.883114+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:25.888632+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:25.950735+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:26.683310+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:29.065683+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:29.065828+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:29.178000+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:30.000684+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:31.216416+00:00", "trade", 5.415, 5.0]
["2026-09-21T13:37:33.520996+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:33.521026+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:34.128498+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:34.187448+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:34.319174+00:00", "trade", 5.4199, 300.0]
["2026-09-21T13:37:34.320440+00:00", "trade", 5.4157, 50.0]
["2026-09-21T13:37:35.202355+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.205342+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.207462+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.208229+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.209412+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.236030+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:37:35.237843+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:37:35.239305+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:37:35.718750+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.718820+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.718835+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.718950+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.719311+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.719782+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:35.730042+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:36.373173+00:00", "trade", 5.42, 1000.0]
["2026-09-21T13:37:36.374424+00:00", "trade", 5.42, 65.0]
["2026-09-21T13:37:36.376761+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:36.674695+00:00", "trade", 5.4101, 2.0]
["2026-09-21T13:37:39.541748+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:39.548995+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:40.855376+00:00", "trade", 5.415, 12.0]
["2026-09-21T13:37:44.167005+00:00", "trade", 5.4167, 2.0]
["2026-09-21T13:37:44.168370+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.189225+00:00", "trade", 5.4167, 1.0]
["2026-09-21T13:37:44.381983+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.390824+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.391020+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.391045+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.396307+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.404286+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.404702+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.526918+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.531028+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:44.531960+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:45.316248+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:45.519868+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:45.520354+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:45.527576+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:45.629930+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:45.807490+00:00", "trade", 5.415, 300.0]
["2026-09-21T13:37:48.027233+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:48.027258+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:48.027509+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:48.027990+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:48.028426+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:48.109994+00:00", "trade", 5.4165, 1900.0]
["2026-09-21T13:37:48.111248+00:00", "trade", 5.4163, 111.0]
["2026-09-21T13:37:48.539237+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:50.028154+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:37:50.425048+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:51.288213+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:51.288684+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:51.364194+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:51.900707+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:51.908936+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:51.919732+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:51.944541+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:52.037452+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:52.037478+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:57.059791+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:57.281038+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:57.868432+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:57.873860+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:58.034302+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:58.044221+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:58.047959+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:59.513379+00:00", "trade", 5.42, 13.0]
["2026-09-21T13:37:59.514467+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:59.514492+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:59.514763+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:59.515038+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:37:59.816050+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:00.000700+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:01.408341+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:03.526009+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:03.527106+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:03.527567+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:04.045594+00:00", "trade", 5.4199, 5.0]
["2026-09-21T13:38:04.189012+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:04.189073+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:04.189093+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:04.189103+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:07.556541+00:00", "trade", 5.415, 1300.0]
["2026-09-21T13:38:07.557795+00:00", "trade", 5.4151, 71.0]
["2026-09-21T13:38:07.875676+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:08.261781+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:10.162266+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:10.246050+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:10.479730+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:38:10.479871+00:00", "trade", 5.415, 20.0]
["2026-09-21T13:38:10.486278+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:10.488643+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:10.534105+00:00", "trade", 5.415, 100.0]
["2026-09-21T13:38:10.665213+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:10.666226+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:10.666727+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:10.666918+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:11.322077+00:00", "trade", 5.4123, 4.0]
["2026-09-21T13:38:13.487158+00:00", "trade", 5.415, 5000.0]
["2026-09-21T13:38:13.488406+00:00", "trade", 5.4151, 261.0]
["2026-09-21T13:38:14.488245+00:00", "trade", 5.415, 18.0]
["2026-09-21T13:38:16.333832+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:17.286263+00:00", "trade", 5.415, 1000.0]
["2026-09-21T13:38:17.287514+00:00", "trade", 5.415, 51.0]
["2026-09-21T13:38:17.440236+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:17.440627+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:17.441068+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:17.549119+00:00", "trade", 5.4191, 20.0]
["2026-09-21T13:38:17.549477+00:00", "trade", 5.4191, 1.0]
["2026-09-21T13:38:17.591356+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:17.591787+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:18.146372+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:18.153510+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:18.154166+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:18.401360+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:18.625528+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:18.839859+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:18.853632+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:18.919990+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:21.973942+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:28.573086+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.762934+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.857198+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.857614+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.857679+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.859704+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.862927+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.931430+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.932964+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.942125+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:29.942316+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:30.000715+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:34.732008+00:00", "trade", 5.4186, 1.0]
["2026-09-21T13:38:34.733109+00:00", "trade", 5.415, 17.0]
["2026-09-21T13:38:34.733304+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:34.733409+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.520794+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.521471+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775093+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:38:35.775096+00:00", "trade", 5.41, 6.0]
["2026-09-21T13:38:35.775150+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:38:35.775153+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:38:35.775156+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:38:35.775165+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775166+00:00", "trade", 5.41, 800.0]
["2026-09-21T13:38:35.775166+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:38:35.775170+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775171+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:38:35.775171+00:00", "trade", 5.41, 3500.0]
["2026-09-21T13:38:35.775174+00:00", "trade", 5.41, 700.0]
["2026-09-21T13:38:35.775180+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775186+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775245+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775285+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775285+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775403+00:00", "trade", 5.41, 1.0]
["2026-09-21T13:38:35.775405+00:00", "trade", 5.41, 42.0]
["2026-09-21T13:38:35.775642+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775647+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775655+00:00", "trade", 5.41, 20.0]
["2026-09-21T13:38:35.775661+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775672+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775679+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:38:35.775682+00:00", "trade", 5.41, 164.0]
["2026-09-21T13:38:35.775691+00:00", "trade", 5.41, 271.0]
["2026-09-21T13:38:35.775707+00:00", "trade", 5.41, 1100.0]
["2026-09-21T13:38:35.775709+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:38:35.775709+00:00", "trade", 5.41, 1500.0]
["2026-09-21T13:38:35.775737+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:38:35.775747+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775752+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775752+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775802+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775812+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775817+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775817+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775842+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.775899+00:00", "trade", 5.41, 25.0]
["2026-09-21T13:38:35.775899+00:00", "trade", 5.41, 1.0]
["2026-09-21T13:38:35.775912+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776007+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776017+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776042+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776057+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776083+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776083+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776088+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776097+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776107+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776127+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776133+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776151+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:38:35.776153+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:35.776157+00:00", "trade", 5.41, 274.0]
["2026-09-21T13:38:35.776157+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:38:35.776160+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:38:35.776160+00:00", "trade", 5.41, 326.0]
["2026-09-21T13:38:35.776172+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776178+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776178+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776183+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776183+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776202+00:00", "trade", 5.41, 229.0]
["2026-09-21T13:38:35.776223+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776228+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776228+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776228+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776228+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776233+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776233+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776233+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776238+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776238+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776238+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776238+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:35.776296+00:00", "trade", 5.41, 800.0]
["2026-09-21T13:38:35.776298+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776308+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776314+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776314+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776318+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776323+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776328+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776333+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776353+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776373+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776403+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776431+00:00", "trade", 5.4102, 62.0]
["2026-09-21T13:38:35.776433+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776483+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776494+00:00", "trade", 5.41, 195.0]
["2026-09-21T13:38:35.776704+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776824+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776849+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776874+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.776930+00:00", "trade", 5.41, 56.0]
["2026-09-21T13:38:35.776990+00:00", "trade", 5.41, 69.0]
["2026-09-21T13:38:35.777020+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.777050+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.777053+00:00", "trade", 5.41, 85.0]
["2026-09-21T13:38:35.777100+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.777190+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.777408+00:00", "trade", 5.41, 50.0]
["2026-09-21T13:38:35.777543+00:00", "trade", 5.41, 73.0]
["2026-09-21T13:38:35.778363+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.779160+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.779190+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.779200+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.780036+00:00", "trade", 5.41, 49.0]
["2026-09-21T13:38:35.780513+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.780723+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.781184+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.781275+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.781310+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.781350+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.781850+00:00", "trade", 5.4, 19.0]
["2026-09-21T13:38:35.781871+00:00", "trade", 5.4, 50.0]
["2026-09-21T13:38:35.783134+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:38:35.786192+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:35.787710+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.084492+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.189411+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.189411+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.560690+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.584903+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.584968+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.586056+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590020+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590281+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590283+00:00", "trade", 5.41, 3200.0]
["2026-09-21T13:38:36.590316+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590322+00:00", "trade", 5.41, 7.0]
["2026-09-21T13:38:36.590322+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590322+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590326+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590343+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:38:36.590346+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:38:36.590358+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:38:36.590361+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590364+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:38:36.590364+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:38:36.590366+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590371+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590376+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590376+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590381+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590381+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590381+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590387+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590387+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590391+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590396+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590402+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590404+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:38:36.590406+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590406+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590411+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590418+00:00", "trade", 5.41, 127.0]
["2026-09-21T13:38:36.590431+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590442+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590442+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590446+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590446+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590446+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590452+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:38:36.590537+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590562+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590587+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590612+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590647+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590652+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590652+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590657+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590657+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590682+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590687+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590687+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590692+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590692+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590702+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:38:36.590722+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590742+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590747+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590752+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590752+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590752+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590752+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590757+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.590757+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591028+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591033+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591033+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591033+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591033+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591038+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591038+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591043+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591043+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591048+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591048+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591374+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591474+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591825+00:00", "trade", 5.42, 200.0]
["2026-09-21T13:38:36.591825+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.591855+00:00", "trade", 5.415, 300.0]
["2026-09-21T13:38:36.592977+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.593238+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.594281+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.594787+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.595418+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.624006+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.690384+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.793540+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:36.844972+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:37.590357+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:37.590357+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:37.590357+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:38.955168+00:00", "trade", 5.4177, 1.0]
["2026-09-21T13:38:38.955879+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:40.233455+00:00", "trade", 5.419, 55.0]
["2026-09-21T13:38:42.051279+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:42.051881+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:42.051906+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:42.051906+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:42.671902+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:42.672749+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:42.677265+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:42.677270+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:42.870069+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:43.513892+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:43.604304+00:00", "trade", 5.415, 2500.0]
["2026-09-21T13:38:43.842901+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:43.843928+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:43.844359+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:43.844409+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:44.088195+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:44.191536+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:44.586291+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:44.586907+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:44.587409+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:45.605404+00:00", "trade", 5.415, 9.0]
["2026-09-21T13:38:45.683273+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:45.683488+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:46.369938+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:46.450164+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:46.590583+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:46.683936+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:47.076571+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:47.110862+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:47.111449+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:47.118676+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:47.123638+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:48.152403+00:00", "trade", 5.4135, 1900.0]
["2026-09-21T13:38:48.692468+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:48.696207+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:48.805818+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:50.938748+00:00", "trade", 5.415, 400.0]
["2026-09-21T13:38:50.941409+00:00", "trade", 5.415, 3281.0]
["2026-09-21T13:38:50.945815+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:38:50.947054+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:38:50.947641+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:38:51.041109+00:00", "trade", 5.42, 100.0]
["2026-09-21T13:38:52.662200+00:00", "trade", 5.4109, 1.0]
["2026-09-21T13:38:52.757497+00:00", "trade", 5.42, 1.0]
["2026-09-21T13:38:55.769306+00:00", "trade", 5.415, 12.0]
["2026-09-21T13:38:56.801051+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:56.801498+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:56.802861+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:56.802901+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:56.926459+00:00", "trade", 5.415, 1.0]
["2026-09-21T13:38:58.056300+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.110040+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.110882+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.275343+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.275373+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.275453+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.275889+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.275904+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.400266+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.400747+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:38:59.401629+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:00.000736+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:00.350914+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:00.459603+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:03.253666+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:03.372063+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:05.990405+00:00", "trade", 5.42, 23.0]
["2026-09-21T13:39:07.058001+00:00", "trade", 5.41, 3.0]
["2026-09-21T13:39:07.058097+00:00", "trade", 5.41, 1.0]
["2026-09-21T13:39:08.169637+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:08.569409+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:08.729340+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:08.730177+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:08.730618+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:08.731074+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:09.716902+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:10.001594+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:10.008496+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:10.217303+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:10.217303+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:10.372031+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:10.373234+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:10.978230+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:11.582028+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:12.396562+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:12.396612+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:12.398522+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:12.502605+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:16.628554+00:00", "trade", 5.4109, 1.0]
["2026-09-21T13:39:17.376134+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:17.376350+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:17.376666+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:17.811030+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:17.811476+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:17.946051+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:18.018038+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:18.248136+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:18.348705+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:18.367335+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:18.482940+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:18.506491+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:18.611792+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:18.864248+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:19.057123+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:19.057668+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:19.232906+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:19.251520+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:19.402199+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:21.162691+00:00", "trade", 5.41, 370.0]
["2026-09-21T13:39:21.162716+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:21.163182+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:21.163182+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:21.248581+00:00", "trade", 5.415, 300.0]
["2026-09-21T13:39:21.267656+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:21.654487+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:21.705353+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:22.774374+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.167812+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.167827+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.244665+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.244665+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.244845+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.248920+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.248970+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.249005+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.250975+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.251030+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.251145+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.254223+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.254729+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.261064+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.262036+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.262492+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.262788+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.262838+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.262908+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.262973+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.263023+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.265274+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.265324+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.268346+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.269003+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.269153+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.269203+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.269669+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.287662+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.289551+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.611298+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.942040+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:24.945288+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:25.052443+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:25.140352+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:25.254178+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:25.296397+00:00", "trade", 5.42, 12.0]
["2026-09-21T13:39:25.311410+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:25.552870+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:26.054013+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:26.442017+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.000117+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:39:28.000120+00:00", "trade", 5.41, 226.0]
["2026-09-21T13:39:28.000120+00:00", "trade", 5.41, 374.0]
["2026-09-21T13:39:28.000232+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.000349+00:00", "trade", 5.412, 600.0]
["2026-09-21T13:39:28.000728+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.000859+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.000884+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.001084+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.001084+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.001084+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.001149+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.005590+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:28.029951+00:00", "trade", 5.41, 110.0]
["2026-09-21T13:39:28.802803+00:00", "trade", 5.41, 5.0]
["2026-09-21T13:39:28.844209+00:00", "trade", 5.4109, 1.0]
["2026-09-21T13:39:30.000766+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:30.122601+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:30.127372+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:30.180825+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:30.453875+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:30.562559+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:31.280989+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:32.843320+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:32.960133+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:32.998910+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.421231+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.440692+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.440747+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.441469+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.441544+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.441554+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.443694+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.443734+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.444110+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.444160+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.674664+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.674734+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.674845+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.675070+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.675080+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.675155+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.675261+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.675496+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.675932+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.676358+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.677120+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.677165+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.677832+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.677887+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.678568+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.678619+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.680318+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.685199+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.685254+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.685330+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.685380+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.693479+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.696616+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.785007+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:33.975817+00:00", "trade", 5.4112, 1.0]
["2026-09-21T13:39:34.459939+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:34.518483+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:34.641476+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:37.836399+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:37.844338+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:37.844914+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:40.198478+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:40.203090+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:41.531513+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:41.531643+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:41.531884+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:41.531904+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:41.836539+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.167898+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.168058+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.168119+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.168885+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.169993+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.170375+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:42.170405+00:00", "trade", 5.41, 158.0]
["2026-09-21T13:39:42.170408+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:39:42.170412+00:00", "trade", 5.41, 378.0]
["2026-09-21T13:39:42.170412+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:39:42.170414+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:42.170414+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.170465+00:00", "trade", 5.41, 600.0]
["2026-09-21T13:39:42.170474+00:00", "trade", 5.41, 1800.0]
["2026-09-21T13:39:42.170479+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.170484+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.170519+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.170534+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.170574+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:42.170579+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170579+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170579+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170625+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:39:42.170625+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170625+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170625+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170625+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170628+00:00", "trade", 5.41, 352.0]
["2026-09-21T13:39:42.170630+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170630+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170631+00:00", "trade", 5.41, 600.0]
["2026-09-21T13:39:42.170631+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:39:42.170635+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170637+00:00", "trade", 5.41, 500.0]
["2026-09-21T13:39:42.170637+00:00", "trade", 5.41, 800.0]
["2026-09-21T13:39:42.170643+00:00", "trade", 5.41, 1100.0]
["2026-09-21T13:39:42.170655+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170660+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:42.170665+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170680+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170690+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170690+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170695+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170820+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170910+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170920+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170990+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.170996+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171000+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171000+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171000+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171036+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171060+00:00", "trade", 5.415, 19.0]
["2026-09-21T13:39:42.171061+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171146+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171281+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171422+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171462+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171527+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171527+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171587+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171677+00:00", "trade", 5.41, 52.0]
["2026-09-21T13:39:42.171743+00:00", "trade", 5.41, 125.0]
["2026-09-21T13:39:42.171822+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171822+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.171887+00:00", "trade", 5.41, 68.0]
["2026-09-21T13:39:42.171957+00:00", "trade", 5.41, 50.0]
["2026-09-21T13:39:42.172014+00:00", "trade", 5.41, 80.0]
["2026-09-21T13:39:42.172248+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.173973+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.174383+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.174383+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.175246+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.277198+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:42.400196+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:43.080281+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:43.122150+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:43.510716+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:43.982820+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:44.356124+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:44.704819+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:44.864550+00:00", "trade", 5.4095, 300.0]
["2026-09-21T13:39:45.209538+00:00", "trade", 5.4049, 1.0]
["2026-09-21T13:39:45.212073+00:00", "trade", 5.405, 1.0]
["2026-09-21T13:39:45.271446+00:00", "trade", 5.405, 924.0]
["2026-09-21T13:39:45.272694+00:00", "trade", 5.4062, 62.0]
["2026-09-21T13:39:45.273699+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:45.528575+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:45.530816+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:47.023337+00:00", "trade", 5.405, 85.0]
["2026-09-21T13:39:47.711689+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:47.711694+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:48.518515+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:48.570168+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:49.390258+00:00", "trade", 5.4091, 1.0]
["2026-09-21T13:39:50.406726+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:50.618893+00:00", "trade", 5.4062, 100.0]
["2026-09-21T13:39:51.802515+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:39:51.802569+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:51.813586+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:51.814052+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:52.254380+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:52.254581+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:52.255158+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:52.255963+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:52.256486+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:52.256882+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:52.256945+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:52.258202+00:00", "trade", 5.4093, 54.0]
["2026-09-21T13:39:52.287386+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:39:52.288728+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:52.290066+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:53.292804+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:53.982957+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367289+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:54.367548+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:39:54.367552+00:00", "trade", 5.41, 16.0]
["2026-09-21T13:39:54.367552+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:39:54.367557+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:54.367557+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:54.367573+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367573+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367578+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367583+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367583+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367588+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367588+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367588+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367588+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367593+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367593+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367593+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367593+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:39:54.367598+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367603+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367603+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367608+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367608+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367608+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367618+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367618+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367618+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367626+00:00", "trade", 5.41, 20.0]
["2026-09-21T13:39:54.367629+00:00", "trade", 5.41, 20.0]
["2026-09-21T13:39:54.367633+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367648+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367648+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367668+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:39:54.367853+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368094+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368094+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368104+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368124+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368335+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368360+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368415+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368505+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368690+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368725+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368725+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.368808+00:00", "trade", 5.41, 60.0]
["2026-09-21T13:39:54.369197+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.372680+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.372760+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.374534+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.403899+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.403899+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.431916+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.431941+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.432492+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.467611+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.475891+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.475891+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:54.660475+00:00", "trade", 5.415, 7.0]
["2026-09-21T13:39:55.027454+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:55.120471+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:55.120471+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:55.184963+00:00", "trade", 5.415, 64.0]
["2026-09-21T13:39:55.186357+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:55.188986+00:00", "trade", 5.415, 1.0]
["2026-09-21T13:39:55.367354+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:55.367358+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:55.374972+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:55.377588+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.086536+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.099702+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.393056+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.395707+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.432911+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.438113+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.639011+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.641843+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:56.922246+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.031348+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:39:57.031356+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.031436+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.031516+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.031677+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.031872+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.032158+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.032338+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.534128+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.534644+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.540122+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.797901+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.797926+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.798513+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.798583+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.814681+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.814776+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.814801+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.817598+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.858586+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.858686+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.858711+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.859367+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.887730+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.888316+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.907347+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.907367+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.940907+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.940937+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.940997+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.991056+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.991101+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:57.994589+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:58.062629+00:00", "trade", 5.41, 24.0]
["2026-09-21T13:39:58.063990+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:58.097725+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:59.017856+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:59.019164+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:59.071870+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:59.579609+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:39:59.585588+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:00.000791+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.013247+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.648088+00:00", "trade", 5.41, 30800.0]
["2026-09-21T13:40:01.649336+00:00", "trade", 5.41, 1449.0]
["2026-09-21T13:40:01.649442+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.649760+00:00", "trade", 5.41, 30800.0]
["2026-09-21T13:40:01.651468+00:00", "trade", 5.415, 300.0]
["2026-09-21T13:40:01.651489+00:00", "trade", 5.415, 500.0]
["2026-09-21T13:40:01.652253+00:00", "trade", 5.41, 6.0]
["2026-09-21T13:40:01.652256+00:00", "trade", 5.41, 1000.0]
["2026-09-21T13:40:01.652256+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652277+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652280+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652286+00:00", "trade", 5.41, 30800.0]
["2026-09-21T13:40:01.652286+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:40:01.652291+00:00", "trade", 5.41, 1000.0]
["2026-09-21T13:40:01.652291+00:00", "trade", 5.41, 2600.0]
["2026-09-21T13:40:01.652295+00:00", "trade", 5.41, 500.0]
["2026-09-21T13:40:01.652295+00:00", "trade", 5.41, 2600.0]
["2026-09-21T13:40:01.652295+00:00", "trade", 5.41, 700.0]
["2026-09-21T13:40:01.652299+00:00", "trade", 5.41, 158.0]
["2026-09-21T13:40:01.652299+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:40:01.652301+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:40:01.652301+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:40:01.652304+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652304+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652329+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652364+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652399+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652433+00:00", "trade", 5.41, 700.0]
["2026-09-21T13:40:01.652437+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652440+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652465+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652470+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652470+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652481+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652485+00:00", "trade", 5.41, 478.0]
["2026-09-21T13:40:01.652488+00:00", "trade", 5.41, 50.0]
["2026-09-21T13:40:01.652488+00:00", "trade", 5.41, 500.0]
["2026-09-21T13:40:01.652491+00:00", "trade", 5.41, 4422.0]
["2026-09-21T13:40:01.652491+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:40:01.652494+00:00", "trade", 5.41, 7900.0]
["2026-09-21T13:40:01.652500+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:40:01.652500+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:40:01.652500+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:40:01.652500+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652505+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652506+00:00", "trade", 5.41, 500.0]
["2026-09-21T13:40:01.652506+00:00", "trade", 5.41, 352.0]
["2026-09-21T13:40:01.652506+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:40:01.652510+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:40:01.652510+00:00", "trade", 5.41, 1200.0]
["2026-09-21T13:40:01.652516+00:00", "trade", 5.41, 2300.0]
["2026-09-21T13:40:01.652516+00:00", "trade", 5.41, 300.0]
["2026-09-21T13:40:01.652521+00:00", "trade", 5.41, 1000.0]
["2026-09-21T13:40:01.652521+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652521+00:00", "trade", 5.41, 1400.0]
["2026-09-21T13:40:01.652524+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652524+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:40:01.652530+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:40:01.652530+00:00", "trade", 5.41, 200.0]
["2026-09-21T13:40:01.652530+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652534+00:00", "trade", 5.41, 52.0]
["2026-09-21T13:40:01.652534+00:00", "trade", 5.41, 1000.0]
["2026-09-21T13:40:01.652539+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.652540+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652540+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652545+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652550+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652550+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652555+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652555+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652555+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652565+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652570+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652570+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652625+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652665+00:00", "trade", 5.41, 1000.0]
["2026-09-21T13:40:01.652700+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652700+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652701+00:00", "trade", 5.41, 75.0]
["2026-09-21T13:40:01.652701+00:00", "trade", 5.41, 1300.0]
["2026-09-21T13:40:01.652705+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652721+00:00", "quote", 5.41, 5.42]
["2026-09-21T13:40:01.652740+00:00", "trade", 5.41, 500.0]
["2026-09-21T13:40:01.652745+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:40:01.652760+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:40:01.652821+00:00", "quote", 5.41, 5.41]
["2026-09-21T13:40:01.652850+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652861+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652866+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652901+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652901+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652921+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652926+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652951+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652981+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.652991+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653101+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653101+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653126+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653136+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653136+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653136+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653152+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653152+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653152+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653156+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653156+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653156+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653156+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653159+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.653159+00:00", "trade", 5.41, 100.0]
["2026-09-21T13:40:01.653161+00:00", "trade", 5.41, 400.0]
["2026-09-21T13:40:01.653161+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653161+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653161+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653166+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653166+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653186+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653196+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653196+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653277+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653297+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653302+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653342+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653342+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653450+00:00", "trade", 5.41, 276.0]
["2026-09-21T13:40:01.653457+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653487+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.653647+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.654419+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.654451+00:00", "trade", 5.4, 10300.0]
["2026-09-21T13:40:01.654890+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.655021+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.655692+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.655943+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.655993+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.656053+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.656294+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.656464+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.656539+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.656740+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.656965+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.657757+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.657787+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.666281+00:00", "trade", 5.4, 30800.0]
["2026-09-21T13:40:01.667520+00:00", "trade", 5.4, 1540.0]
["2026-09-21T13:40:01.668027+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.668287+00:00", "trade", 5.4, 30800.0]
["2026-09-21T13:40:01.669532+00:00", "trade", 5.4, 460.0]
["2026-09-21T13:40:01.672828+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.673740+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.683213+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.683213+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.695318+00:00", "trade", 5.405, 3900.0]
["2026-09-21T13:40:01.696112+00:00", "trade", 5.405, 1000.0]
["2026-09-21T13:40:01.696278+00:00", "trade", 5.405, 1000.0]
["2026-09-21T13:40:01.696362+00:00", "trade", 5.405, 1000.0]
["2026-09-21T13:40:01.696560+00:00", "trade", 5.405, 195.0]
["2026-09-21T13:40:01.697357+00:00", "trade", 5.405, 50.0]
["2026-09-21T13:40:01.697520+00:00", "trade", 5.405, 50.0]
["2026-09-21T13:40:01.697604+00:00", "trade", 5.405, 50.0]
["2026-09-21T13:40:01.703612+00:00", "trade", 5.405, 300.0]
["2026-09-21T13:40:01.737718+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.737758+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.739246+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.739251+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:01.742128+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:02.164845+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:02.659576+00:00", "trade", 5.405, 1000.0]
["2026-09-21T13:40:02.660380+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:02.660827+00:00", "trade", 5.405, 65.0]
["2026-09-21T13:40:02.660851+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:02.670041+00:00", "trade", 5.405, 1000.0]
["2026-09-21T13:40:02.671283+00:00", "trade", 5.405, 50.0]
["2026-09-21T13:40:02.742502+00:00", "trade", 5.405, 1000.0]
["2026-09-21T13:40:02.743744+00:00", "trade", 5.405, 300.0]
["2026-09-21T13:40:02.743774+00:00", "trade", 5.405, 50.0]
["2026-09-21T13:40:02.752768+00:00", "trade", 5.405, 500.0]
["2026-09-21T13:40:04.382664+00:00", "trade", 5.4099, 100.0]
["2026-09-21T13:40:05.894968+00:00", "trade", 5.405, 200.0]
["2026-09-21T13:40:05.896222+00:00", "trade", 5.4054, 55.0]
["2026-09-21T13:40:05.929259+00:00", "trade", 5.405, 1000.0]
["2026-09-21T13:40:05.930507+00:00", "trade", 5.405, 50.0]
["2026-09-21T13:40:06.929925+00:00", "trade", 5.405, 12.0]
["2026-09-21T13:40:07.153443+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:07.389786+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:07.389786+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:07.401930+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:08.594159+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:09.099658+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:09.099658+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:09.454027+00:00", "trade", 5.405, 2500.0]
["2026-09-21T13:40:09.455079+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:09.455278+00:00", "trade", 5.405, 126.0]
["2026-09-21T13:40:09.586557+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:09.656298+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:10.383995+00:00", "trade", 5.405, 400.0]
["2026-09-21T13:40:10.705623+00:00", "trade", 5.405, 4.0]
["2026-09-21T13:40:10.705647+00:00", "trade", 5.4, 4.0]
["2026-09-21T13:40:13.886822+00:00", "trade", 5.405, 200.0]
["2026-09-21T13:40:13.887869+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:13.887869+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:13.888320+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:14.491557+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:40:14.577658+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:40:14.909546+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:40:15.209023+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:40:15.210271+00:00", "trade", 5.405, 50.0]
["2026-09-21T13:40:15.211065+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:40:15.367464+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:40:15.396736+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:40:15.413910+00:00", "trade", 5.405, 100.0]
["2026-09-21T13:40:17.006307+00:00", "trade", 5.4, 1196.0]
["2026-09-21T13:40:17.006433+00:00", "trade", 5.4, 1805.0]
["2026-09-21T13:40:17.007567+00:00", "trade", 5.4013, 80.0]
["2026-09-21T13:40:17.007717+00:00", "trade", 5.4, 90.0]
["2026-09-21T13:40:17.051014+00:00", "trade", 5.4001, 1196.0]
["2026-09-21T13:40:17.052289+00:00", "trade", 5.4001, 60.0]
["2026-09-21T13:40:17.052572+00:00", "trade", 5.4002, 1805.0]
["2026-09-21T13:40:17.053347+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:17.053814+00:00", "trade", 5.4002, 90.0]
["2026-09-21T13:40:17.472053+00:00", "trade", 5.405, 4.0]
["2026-09-21T13:40:17.475667+00:00", "trade", 5.409, 18.0]
["2026-09-21T13:40:17.476040+00:00", "trade", 5.409, 1.0]
["2026-09-21T13:40:17.477116+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:17.490447+00:00", "trade", 5.4094, 369.0]
["2026-09-21T13:40:17.490811+00:00", "trade", 5.4094, 1.0]
["2026-09-21T13:40:18.072358+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:18.072814+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:18.491528+00:00", "trade", 5.41, 10.0]
["2026-09-21T13:40:19.518134+00:00", "trade", 5.405, 5.0]
["2026-09-21T13:40:19.518227+00:00", "trade", 5.405, 1.0]
["2026-09-21T13:40:25.392779+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:26.709765+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:26.710222+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:26.710222+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:26.947912+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:28.587316+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:30.000813+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:30.436294+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.258433+00:00", "trade", 5.405, 8.0]
["2026-09-21T13:40:32.259049+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.353875+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.824691+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.824711+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.827971+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.828009+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.828034+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.831257+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858205+00:00", "trade", 5.4, 4.0]
["2026-09-21T13:40:32.858205+00:00", "trade", 5.4, 4.0]
["2026-09-21T13:40:32.858268+00:00", "trade", 5.4, 50.0]
["2026-09-21T13:40:32.858271+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858278+00:00", "trade", 5.4, 500.0]
["2026-09-21T13:40:32.858278+00:00", "trade", 5.4, 302.0]
["2026-09-21T13:40:32.858280+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858287+00:00", "trade", 5.4, 1000.0]
["2026-09-21T13:40:32.858287+00:00", "trade", 5.4, 400.0]
["2026-09-21T13:40:32.858287+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858289+00:00", "trade", 5.4, 500.0]
["2026-09-21T13:40:32.858294+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858294+00:00", "trade", 5.4, 300.0]
["2026-09-21T13:40:32.858298+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858298+00:00", "trade", 5.4, 200.0]
["2026-09-21T13:40:32.858304+00:00", "trade", 5.4, 28.0]
["2026-09-21T13:40:32.858304+00:00", "trade", 5.4, 20.0]
["2026-09-21T13:40:32.858308+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858308+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858314+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:40:32.858314+00:00", "trade", 5.4, 200.0]
["2026-09-21T13:40:32.858314+00:00", "trade", 5.4, 75.0]
["2026-09-21T13:40:32.858320+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858320+00:00", "trade", 5.4, 36.0]
["2026-09-21T13:40:32.858320+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858320+00:00", "trade", 5.4, 62.0]
["2026-09-21T13:40:32.858325+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858326+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858328+00:00", "trade", 5.4, 4000.0]
["2026-09-21T13:40:32.858328+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858331+00:00", "trade", 5.4, 400.0]
["2026-09-21T13:40:32.858334+00:00", "trade", 5.4, 1000.0]
["2026-09-21T13:40:32.858334+00:00", "trade", 5.4, 75.0]
["2026-09-21T13:40:32.858334+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858336+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858340+00:00", "trade", 5.4, 4.0]
["2026-09-21T13:40:32.858340+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858340+00:00", "trade", 5.4, 200.0]
["2026-09-21T13:40:32.858341+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858344+00:00", "trade", 5.4, 4.0]
["2026-09-21T13:40:32.858344+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858347+00:00", "trade", 5.4, 400.0]
["2026-09-21T13:40:32.858347+00:00", "trade", 5.4, 300.0]
["2026-09-21T13:40:32.858347+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858352+00:00", "trade", 5.4, 200.0]
["2026-09-21T13:40:32.858352+00:00", "trade", 5.4, 400.0]
["2026-09-21T13:40:32.858352+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858356+00:00", "trade", 5.4, 8.0]
["2026-09-21T13:40:32.858356+00:00", "trade", 5.4, 300.0]
["2026-09-21T13:40:32.858356+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858358+00:00", "trade", 5.4, 75.0]
["2026-09-21T13:40:32.858358+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858361+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858362+00:00", "trade", 5.4, 500.0]
["2026-09-21T13:40:32.858362+00:00", "trade", 5.4, 300.0]
["2026-09-21T13:40:32.858366+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858367+00:00", "trade", 5.4, 28.0]
["2026-09-21T13:40:32.858367+00:00", "trade", 5.4, 200.0]
["2026-09-21T13:40:32.858367+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858370+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858370+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858373+00:00", "trade", 5.4, 700.0]
["2026-09-21T13:40:32.858373+00:00", "trade", 5.4, 200.0]
["2026-09-21T13:40:32.858379+00:00", "trade", 5.4, 100.0]
["2026-09-21T13:40:32.858391+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858417+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858417+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858451+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858456+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858487+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858487+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858492+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858542+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858572+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858577+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858577+00:00", "quote", 5.4, 5.41]
["2026-09-21T13:40:32.858597+00:00", "quote", 5.4, 5.4]
["2026-09-21T13:40:32.858667+00:00", "quote", 5.4, 5.4]
["2026-09-21T13:40:32.858672+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858672+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858702+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858727+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858767+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858857+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858862+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858869+00:00", "trade", 5.4, 200.0]
["2026-09-21T13:40:32.858943+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858943+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858943+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858948+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858948+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858948+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858948+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858958+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858978+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858978+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.858993+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859003+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859013+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859028+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859044+00:00", "trade", 5.4, 50.0]
["2026-09-21T13:40:32.859058+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859068+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859108+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859138+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859148+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859178+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859253+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859329+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859349+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859525+00:00", "trade", 5.4036, 54.0]
["2026-09-21T13:40:32.859539+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859582+00:00", "trade", 5.4, 95.0]
["2026-09-21T13:40:32.859633+00:00", "trade", 5.4, 55.0]
["2026-09-21T13:40:32.859723+00:00", "trade", 5.4, 76.0]
["2026-09-21T13:40:32.859777+00:00", "trade", 5.4, 210.0]
["2026-09-21T13:40:32.859835+00:00", "trade", 5.4, 70.0]
["2026-09-21T13:40:32.859889+00:00", "trade", 5.4, 64.0]
["2026-09-21T13:40:32.859940+00:00", "trade", 5.4, 50.0]
["2026-09-21T13:40:32.859955+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.859991+00:00", "trade", 5.4, 59.0]
["2026-09-21T13:40:32.860039+00:00", "trade", 5.4, 51.0]
["2026-09-21T13:40:32.860707+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.861768+00:00", "trade", 5.4, 1.0]
["2026-09-21T13:40:32.861794+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.862255+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.862336+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.862817+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.862837+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.862867+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.864093+00:00", "trade", 5.395, 1000.0]
["2026-09-21T13:40:32.865338+00:00", "trade", 5.3968, 78.0]
["2026-09-21T13:40:32.875823+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:32.876164+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.025299+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.025329+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.030456+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.030551+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.030576+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.030727+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.030752+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.032656+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.037007+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.085166+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.086961+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.090955+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.517887+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.614617+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.711062+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.712721+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.857355+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.858352+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.858357+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.858357+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.858357+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:33.858618+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:35.325055+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:35.335770+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:35.345539+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:35.615080+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:36.229459+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:36.229459+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:36.230145+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.821650+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.829168+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.829614+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840174+00:00", "trade", 5.39, 28.0]
["2026-09-21T13:40:37.840324+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840329+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840366+00:00", "trade", 5.39, 72.0]
["2026-09-21T13:40:37.840394+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840402+00:00", "trade", 5.39, 6.0]
["2026-09-21T13:40:37.840405+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840408+00:00", "trade", 5.39, 300.0]
["2026-09-21T13:40:37.840408+00:00", "trade", 5.39, 6.0]
["2026-09-21T13:40:37.840423+00:00", "trade", 5.39, 5.0]
["2026-09-21T13:40:37.840423+00:00", "trade", 5.39, 23.0]
["2026-09-21T13:40:37.840426+00:00", "trade", 5.39, 10750.0]
["2026-09-21T13:40:37.840432+00:00", "trade", 5.39, 32.0]
["2026-09-21T13:40:37.840435+00:00", "trade", 5.39, 22.0]
["2026-09-21T13:40:37.840435+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840439+00:00", "trade", 5.39, 38.0]
["2026-09-21T13:40:37.840443+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:40:37.840448+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840448+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840448+00:00", "trade", 5.39, 700.0]
["2026-09-21T13:40:37.840450+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840453+00:00", "trade", 5.39, 68.0]
["2026-09-21T13:40:37.840453+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840457+00:00", "trade", 5.39, 500.0]
["2026-09-21T13:40:37.840457+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840460+00:00", "trade", 5.39, 400.0]
["2026-09-21T13:40:37.840460+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:40:37.840462+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840466+00:00", "trade", 5.39, 2000.0]
["2026-09-21T13:40:37.840466+00:00", "trade", 5.39, 6.0]
["2026-09-21T13:40:37.840468+00:00", "trade", 5.39, 12.0]
["2026-09-21T13:40:37.840471+00:00", "trade", 5.39, 75.0]
["2026-09-21T13:40:37.840475+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840480+00:00", "trade", 5.39, 36.0]
["2026-09-21T13:40:37.840480+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:40:37.840480+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840484+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840484+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840485+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840488+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840488+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840493+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:40:37.840493+00:00", "trade", 5.39, 300.0]
["2026-09-21T13:40:37.840496+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840496+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840512+00:00", "trade", 5.39, 200.0]
["2026-09-21T13:40:37.840515+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840520+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840520+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840530+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840545+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840550+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840550+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840610+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840615+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840615+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840620+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840625+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840625+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840631+00:00", "trade", 5.39, 307.0]
["2026-09-21T13:40:37.840634+00:00", "trade", 5.39, 500.0]
["2026-09-21T13:40:37.840637+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840643+00:00", "trade", 5.39, 300.0]
["2026-09-21T13:40:37.840650+00:00", "trade", 5.39, 600.0]
["2026-09-21T13:40:37.840682+00:00", "trade", 5.39, 28.0]
["2026-09-21T13:40:37.840690+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840696+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840712+00:00", "trade", 5.39, 700.0]
["2026-09-21T13:40:37.840760+00:00", "quote", 5.39, 5.4]
["2026-09-21T13:40:37.840765+00:00", "quote", 5.39, 5.39]
["2026-09-21T13:40:37.840810+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.840851+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.840851+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.840906+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.840916+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.840916+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.840941+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.840968+00:00", "trade", 5.39, 100.0]
["2026-09-21T13:40:37.840981+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841031+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841036+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841096+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841096+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841101+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841101+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841116+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841121+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841148+00:00", "trade", 5.395, 5.0]
["2026-09-21T13:40:37.841231+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841282+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841302+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841322+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841607+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841698+00:00", "trade", 5.39, 565.0]
["2026-09-21T13:40:37.841765+00:00", "trade", 5.39, 60.0]
["2026-09-21T13:40:37.841818+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841828+00:00", "trade", 5.39, 58.0]
["2026-09-21T13:40:37.841868+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.841891+00:00", "trade", 5.39, 115.0]
["2026-09-21T13:40:37.841954+00:00", "trade", 5.39, 56.0]
["2026-09-21T13:40:37.842011+00:00", "trade", 5.39, 70.0]
["2026-09-21T13:40:37.842077+00:00", "trade", 5.39, 50.0]
["2026-09-21T13:40:37.843798+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.843823+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.844339+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.844354+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.844364+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.844434+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.844449+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.844484+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.844624+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.844624+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.845712+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.857465+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.857535+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.870556+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.871168+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.871423+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.880254+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.894318+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.894578+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.894679+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.895521+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.895962+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:37.928604+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:38.038524+00:00", "trade", 5.3801, 7.0]
["2026-09-21T13:40:38.070086+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.075941+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.076122+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.078588+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.078613+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.079239+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.079284+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.092771+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.222104+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.222130+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.222666+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:39.224525+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:40.738164+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:40.738164+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:40.768953+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:40.769218+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:40.862235+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:40.862506+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:40.871843+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:43.131413+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:43.131689+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:43.132235+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:43.132280+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:43.132381+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:43.132456+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:43.473897+00:00", "trade", 5.3801, 12.0]
["2026-09-21T13:40:43.474976+00:00", "trade", 5.385, 4.0]
["2026-09-21T13:40:43.646869+00:00", "trade", 5.3862, 100.0]
["2026-09-21T13:40:43.819071+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:44.620354+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.922113+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.922144+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.922159+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.922199+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.922970+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.923006+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.923146+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.926454+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.927652+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.929917+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:45.930423+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:46.148923+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:46.151911+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:47.251123+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:47.352018+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:47.370998+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:47.498482+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.257540+00:00", "trade", 5.385, 21.0]
["2026-09-21T13:40:48.258647+00:00", "trade", 5.385, 3.0]
["2026-09-21T13:40:48.262232+00:00", "trade", 5.385, 93.0]
["2026-09-21T13:40:48.263476+00:00", "trade", 5.3889, 54.0]
["2026-09-21T13:40:48.914529+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.915050+00:00", "trade", 5.385, 400.0]
["2026-09-21T13:40:48.915251+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:40:48.915745+00:00", "trade", 5.385, 1.0]
["2026-09-21T13:40:48.916496+00:00", "trade", 5.385, 70.0]
["2026-09-21T13:40:48.919486+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.919576+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.919661+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.923335+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.923390+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.923656+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.924107+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.924147+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:48.924412+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.081153+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.081183+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.082000+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.088205+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.088686+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.098214+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.098670+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.211348+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.218410+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.218435+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.341603+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.343608+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.675378+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.681934+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.851442+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.853953+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.871576+00:00", "trade", 5.3802, 300.0]
["2026-09-21T13:40:51.872362+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:51.873304+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:52.083229+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:52.218545+00:00", "trade", 5.3805, 100.0]
["2026-09-21T13:40:54.660251+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:55.824107+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.333209+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.333209+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.334106+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.334271+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.341298+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.362439+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.504221+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.705861+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.839134+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:56.839595+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:57.317473+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:57.317473+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:57.318701+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:57.473043+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:57.636482+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:57.852407+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:57.983915+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:57.984271+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.037479+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:40:58.038730+00:00", "trade", 5.3837, 70.0]
["2026-09-21T13:40:58.491032+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.493689+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.493689+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.494265+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.496318+00:00", "trade", 5.385, 6900.0]
["2026-09-21T13:40:58.496351+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:40:58.496685+00:00", "trade", 5.385, 2700.0]
["2026-09-21T13:40:58.496700+00:00", "trade", 5.385, 3600.0]
["2026-09-21T13:40:58.497569+00:00", "trade", 5.385, 345.0]
["2026-09-21T13:40:58.497933+00:00", "trade", 5.385, 140.0]
["2026-09-21T13:40:58.497990+00:00", "trade", 5.385, 180.0]
["2026-09-21T13:40:58.498635+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.498655+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.527810+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.527810+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:58.613043+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:59.564629+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:59.564629+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:59.564684+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:59.567300+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:59.570232+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:40:59.570648+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:00.000822+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:00.823251+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:00.859818+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:00.860239+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:00.883073+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:01.825858+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:01.826054+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:01.838804+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:01.839325+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:07.537303+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:07.537348+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:07.537739+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:07.538591+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:07.538782+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:07.594078+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:07.658963+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:07.658963+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:08.562374+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:08.578999+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:08.607160+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:08.607702+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:09.196193+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:09.233477+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:09.234774+00:00", "trade", 5.385, 1700.0]
["2026-09-21T13:41:09.234774+00:00", "trade", 5.385, 4800.0]
["2026-09-21T13:41:09.235342+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:09.235422+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:09.235788+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:09.236028+00:00", "trade", 5.385, 85.0]
["2026-09-21T13:41:09.236091+00:00", "trade", 5.385, 82.0]
["2026-09-21T13:41:09.248336+00:00", "trade", 5.385, 2300.0]
["2026-09-21T13:41:09.249578+00:00", "trade", 5.385, 115.0]
["2026-09-21T13:41:09.369431+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.442362+00:00", "trade", 5.385, 200.0]
["2026-09-21T13:41:12.443385+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.501373+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.501409+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.501459+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.504300+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.507363+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.734208+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.734268+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.734368+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.734443+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:12.755609+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:14.544979+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:14.562160+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:14.618670+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:14.752063+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:17.108634+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:17.262260+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:18.105418+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:19.507391+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:19.508016+00:00", "trade", 5.385, 6500.0]
["2026-09-21T13:41:19.508424+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:19.508885+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:19.509270+00:00", "trade", 5.385, 335.0]
["2026-09-21T13:41:25.998503+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:26.029927+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:26.029967+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:30.000843+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:30.347913+00:00", "trade", 5.3812, 13.0]
["2026-09-21T13:41:30.348271+00:00", "trade", 5.3812, 1.0]
["2026-09-21T13:41:30.537506+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:32.562702+00:00", "trade", 5.385, 1100.0]
["2026-09-21T13:41:32.562762+00:00", "trade", 5.385, 2150.0]
["2026-09-21T13:41:32.563947+00:00", "trade", 5.385, 56.0]
["2026-09-21T13:41:32.564016+00:00", "trade", 5.385, 108.0]
["2026-09-21T13:41:35.831392+00:00", "trade", 5.39, 4.0]
["2026-09-21T13:41:39.807325+00:00", "trade", 5.3849, 26.0]
["2026-09-21T13:41:42.917357+00:00", "trade", 5.385, 19.0]
["2026-09-21T13:41:42.922996+00:00", "trade", 5.385, 81.0]
["2026-09-21T13:41:44.417341+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:45.777281+00:00", "trade", 5.3891, 100.0]
["2026-09-21T13:41:45.778662+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:48.370895+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.568630+00:00", "trade", 5.385, 3.0]
["2026-09-21T13:41:53.574818+00:00", "trade", 5.385, 15.0]
["2026-09-21T13:41:53.649033+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649033+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649038+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649048+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649063+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649134+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649519+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649539+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649620+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649655+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649880+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.649970+00:00", "trade", 5.38, 1000.0]
["2026-09-21T13:41:53.650030+00:00", "trade", 5.38, 3400.0]
["2026-09-21T13:41:53.651257+00:00", "trade", 5.3813, 62.0]
["2026-09-21T13:41:53.651304+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:53.651318+00:00", "trade", 5.38, 170.0]
["2026-09-21T13:41:53.665803+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:54.671804+00:00", "trade", 5.385, 200.0]
["2026-09-21T13:41:54.671840+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:41:55.532834+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:55.538643+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:55.557192+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:55.568614+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:55.713324+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:55.714321+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:56.525202+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:56.526776+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:56.526831+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:56.608235+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:56.670307+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:56.695237+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:57.708095+00:00", "trade", 5.385, 2200.0]
["2026-09-21T13:41:57.709345+00:00", "trade", 5.385, 125.0]
["2026-09-21T13:41:57.709462+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:57.709943+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:41:59.159431+00:00", "trade", 5.385, 500.0]
["2026-09-21T13:41:59.825230+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:00.000868+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:01.052950+00:00", "trade", 5.38, 19.0]
["2026-09-21T13:42:01.094803+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:01.094828+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:01.094948+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:01.097489+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:01.533097+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:02.375016+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:02.381883+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:02.381938+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:04.053027+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:06.194246+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:06.556111+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:06.556129+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:06.556144+00:00", "trade", 5.385, 200.0]
["2026-09-21T13:42:06.556196+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:06.556213+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:06.556277+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:06.556947+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:06.556974+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:06.557440+00:00", "trade", 5.3849, 51.0]
["2026-09-21T13:42:06.557456+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:06.557846+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:06.558986+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.559103+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.559133+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.559173+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.559206+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.559242+00:00", "trade", 5.3898, 200.0]
["2026-09-21T13:42:06.559302+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.559356+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.559416+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.559452+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:42:06.560454+00:00", "trade", 5.3874, 50.0]
["2026-09-21T13:42:06.570007+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:07.281640+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:07.282176+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:09.019986+00:00", "trade", 5.385, 1.0]
["2026-09-21T13:42:09.841481+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:09.841937+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:09.842423+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:14.363169+00:00", "trade", 5.381, 35.0]
["2026-09-21T13:42:14.363527+00:00", "trade", 5.381, 1.0]
["2026-09-21T13:42:15.570763+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:15.570788+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:15.571224+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:16.774464+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:16.775015+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:17.191833+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:17.191948+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:17.226245+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:18.632697+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:42:23.633111+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:23.633667+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:23.707107+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:23.707628+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:25.678737+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:25.679228+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:26.071275+00:00", "trade", 5.385, 200.0]
["2026-09-21T13:42:26.072526+00:00", "trade", 5.3876, 52.0]
["2026-09-21T13:42:26.575362+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:26.575387+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:27.738742+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:27.739298+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:28.533931+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:29.024925+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:29.103753+00:00", "trade", 5.38, 99.0]
["2026-09-21T13:42:29.152764+00:00", "trade", 5.3833, 99.0]
["2026-09-21T13:42:29.529341+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:29.536864+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:29.536884+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:29.539184+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:29.539685+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:30.000894+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:30.694911+00:00", "trade", 5.38, 150.0]
["2026-09-21T13:42:32.467808+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:32.471266+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:32.471687+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:32.472118+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:32.472559+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:32.472599+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:32.998331+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:32.998406+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:33.472781+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:34.550816+00:00", "trade", 5.3899, 100.0]
["2026-09-21T13:42:34.857693+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:34.858656+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:34.860445+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:34.861377+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:35.017845+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:35.018421+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:35.018902+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:35.972162+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:35.974142+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:36.028737+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:36.054198+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:36.057470+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:36.057475+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:36.992301+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:37.029715+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:37.465453+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:38.928632+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:38.968477+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:39.336639+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:39.361242+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:39.464112+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:39.933545+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:40.865274+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:44.378269+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:44.379833+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:44.413842+00:00", "trade", 5.3833, 8.0]
["2026-09-21T13:42:44.471297+00:00", "trade", 5.385, 2509.0]
["2026-09-21T13:42:44.472545+00:00", "trade", 5.3847, 148.0]
["2026-09-21T13:42:47.268210+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:49.096579+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:49.097516+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:49.097561+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:49.098002+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:49.098438+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:49.741725+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:50.737737+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:50.746162+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:50.746778+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.068169+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.068564+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.075391+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.077160+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.077596+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.078363+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.080678+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.081590+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494484+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494503+00:00", "trade", 5.38, 12.0]
["2026-09-21T13:42:51.494521+00:00", "trade", 5.38, 75.0]
["2026-09-21T13:42:51.494530+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:42:51.494530+00:00", "trade", 5.38, 10.0]
["2026-09-21T13:42:51.494533+00:00", "trade", 5.38, 22.0]
["2026-09-21T13:42:51.494536+00:00", "trade", 5.38, 75.0]
["2026-09-21T13:42:51.494539+00:00", "trade", 5.38, 300.0]
["2026-09-21T13:42:51.494542+00:00", "trade", 5.38, 75.0]
["2026-09-21T13:42:51.494545+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:42:51.494549+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494549+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494552+00:00", "trade", 5.38, 300.0]
["2026-09-21T13:42:51.494552+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494557+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:42:51.494557+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494563+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494566+00:00", "trade", 5.38, 500.0]
["2026-09-21T13:42:51.494575+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494575+00:00", "trade", 5.38, 68.0]
["2026-09-21T13:42:51.494581+00:00", "trade", 5.38, 50.0]
["2026-09-21T13:42:51.494584+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494585+00:00", "trade", 5.38, 86.0]
["2026-09-21T13:42:51.494585+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494590+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:42:51.494593+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:42:51.494596+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494596+00:00", "trade", 5.38, 99.0]
["2026-09-21T13:42:51.494596+00:00", "trade", 5.38, 700.0]
["2026-09-21T13:42:51.494599+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:42:51.494604+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494604+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494609+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494614+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494614+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494619+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494654+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494724+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494729+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494729+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494777+00:00", "trade", 5.38, 294.0]
["2026-09-21T13:42:51.494779+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494780+00:00", "trade", 5.38, 500.0]
["2026-09-21T13:42:51.494780+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:42:51.494784+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494790+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494790+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:42:51.494810+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:42:51.494844+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:42:51.494880+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:42:51.494885+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:42:51.494890+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.494910+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.494960+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.494995+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495020+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495060+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495060+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495060+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495065+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495065+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495080+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495095+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495105+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495110+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495140+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495145+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495150+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495155+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495165+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495170+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495175+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495185+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495190+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495220+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495226+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495236+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495250+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495341+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495366+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495421+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495436+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495436+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495446+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495446+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495506+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495592+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495651+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495692+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495737+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495767+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.495829+00:00", "trade", 5.38, 58.0]
["2026-09-21T13:42:51.495892+00:00", "trade", 5.38, 75.0]
["2026-09-21T13:42:51.495958+00:00", "trade", 5.38, 50.0]
["2026-09-21T13:42:51.495982+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.496021+00:00", "trade", 5.38, 80.0]
["2026-09-21T13:42:51.496082+00:00", "trade", 5.38, 50.0]
["2026-09-21T13:42:51.496394+00:00", "trade", 5.37, 10000.0]
["2026-09-21T13:42:51.497636+00:00", "trade", 5.3701, 415.0]
["2026-09-21T13:42:51.498623+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.498744+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.498969+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.499460+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.499886+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.500547+00:00", "trade", 5.37, 14000.0]
["2026-09-21T13:42:51.500744+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.501109+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.501789+00:00", "trade", 5.37, 700.0]
["2026-09-21T13:42:51.505144+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.505585+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:51.547799+00:00", "trade", 5.3733, 99.0]
["2026-09-21T13:42:51.695367+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:53.068492+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:42:53.068517+00:00", "trade", 5.37, 57.0]
["2026-09-21T13:42:53.725638+00:00", "trade", 5.3711, 2.0]
["2026-09-21T13:42:53.725999+00:00", "trade", 5.3711, 1.0]
["2026-09-21T13:42:55.495202+00:00", "trade", 5.375, 5.0]
["2026-09-21T13:42:58.419149+00:00", "trade", 5.3724, 25.0]
["2026-09-21T13:42:58.419167+00:00", "trade", 5.3724, 1.0]
["2026-09-21T13:42:59.982992+00:00", "trade", 5.375, 2000.0]
["2026-09-21T13:42:59.984243+00:00", "trade", 5.3748, 109.0]
["2026-09-21T13:43:00.000909+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:00.615149+00:00", "trade", 5.375, 2400.0]
["2026-09-21T13:43:00.616397+00:00", "trade", 5.375, 120.0]
["2026-09-21T13:43:02.512319+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.520118+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.524283+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.526884+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.527145+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.570202+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.979021+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.981832+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.981837+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.983937+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.986709+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:02.986709+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:03.118853+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:03.119089+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:03.123043+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:03.123043+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:03.428581+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:03.428942+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:04.481151+00:00", "trade", 5.3708, 1.0]
["2026-09-21T13:43:04.481515+00:00", "trade", 5.3708, 1.0]
["2026-09-21T13:43:04.605795+00:00", "trade", 5.375, 7.0]
["2026-09-21T13:43:04.605933+00:00", "trade", 5.37, 39.0]
["2026-09-21T13:43:05.813555+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:05.813620+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:06.416992+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:06.577524+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:06.732664+00:00", "trade", 5.375, 2602.0]
["2026-09-21T13:43:06.733908+00:00", "trade", 5.3749, 71.0]
["2026-09-21T13:43:06.780272+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:06.850158+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:06.857310+00:00", "trade", 5.38, 636.0]
["2026-09-21T13:43:12.390792+00:00", "trade", 5.37, 180.0]
["2026-09-21T13:43:12.391382+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:43:12.454664+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.457109+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.567280+00:00", "trade", 5.37, 99.0]
["2026-09-21T13:43:12.568234+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.568531+00:00", "trade", 5.3763, 51.0]
["2026-09-21T13:43:12.573953+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.583956+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.588637+00:00", "trade", 5.37, 700.0]
["2026-09-21T13:43:12.588664+00:00", "trade", 5.37, 10.0]
["2026-09-21T13:43:12.588670+00:00", "trade", 5.37, 900.0]
["2026-09-21T13:43:12.588676+00:00", "trade", 5.37, 300.0]
["2026-09-21T13:43:12.588676+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:43:12.588694+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:43:12.588697+00:00", "trade", 5.37, 65.0]
["2026-09-21T13:43:12.588708+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.588713+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.588736+00:00", "trade", 5.37, 571.0]
["2026-09-21T13:43:12.588753+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.588773+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.588793+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.588819+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.588828+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:43:12.588828+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:43:12.588829+00:00", "trade", 5.37, 2100.0]
["2026-09-21T13:43:12.588833+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:43:12.588838+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:43:12.588883+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:43:12.588886+00:00", "trade", 5.37, 324.0]
["2026-09-21T13:43:12.588886+00:00", "trade", 5.37, 500.0]
["2026-09-21T13:43:12.588888+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:43:12.588890+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:43:12.588943+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:43:12.588948+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.588948+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:43:12.589024+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589029+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589034+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589039+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589039+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589039+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589039+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589044+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589044+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589049+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589079+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589124+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589169+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589179+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589214+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589224+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589239+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589249+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589505+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589505+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589515+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589520+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589545+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589565+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589786+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589820+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.589918+00:00", "trade", 5.37, 81.0]
["2026-09-21T13:43:12.589978+00:00", "trade", 5.37, 72.0]
["2026-09-21T13:43:12.589991+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.590016+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.590068+00:00", "trade", 5.37, 105.0]
["2026-09-21T13:43:12.590076+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.590146+00:00", "trade", 5.37, 61.0]
["2026-09-21T13:43:12.591600+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.592111+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.592547+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.592677+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.592938+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.595880+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.596241+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.597013+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.597198+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.597388+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.598015+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.625489+00:00", "trade", 5.3612, 99.0]
["2026-09-21T13:43:12.647247+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:12.692991+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:13.476161+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:13.588925+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:13.636073+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:43:13.636653+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:13.637324+00:00", "trade", 5.3647, 55.0]
["2026-09-21T13:43:19.954286+00:00", "trade", 5.365, 1400.0]
["2026-09-21T13:43:19.954343+00:00", "trade", 5.365, 1850.0]
["2026-09-21T13:43:19.955537+00:00", "trade", 5.365, 70.0]
["2026-09-21T13:43:19.955603+00:00", "trade", 5.365, 93.0]
["2026-09-21T13:43:21.843399+00:00", "trade", 5.3601, 300.0]
["2026-09-21T13:43:23.011437+00:00", "trade", 5.3699, 50.0]
["2026-09-21T13:43:23.246206+00:00", "trade", 5.365, 61.0]
["2026-09-21T13:43:23.248110+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:43:28.490889+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:28.493245+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:28.493512+00:00", "trade", 5.365, 900.0]
["2026-09-21T13:43:28.494769+00:00", "trade", 5.3641, 66.0]
["2026-09-21T13:43:28.817988+00:00", "trade", 5.37, 18.0]
["2026-09-21T13:43:28.848621+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:28.849082+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:28.849548+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:28.850400+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:28.850816+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:28.939651+00:00", "trade", 5.365, 300.0]
["2026-09-21T13:43:28.966084+00:00", "trade", 5.365, 22.0]
["2026-09-21T13:43:29.067810+00:00", "trade", 5.37, 18.0]
["2026-09-21T13:43:29.671615+00:00", "trade", 5.3691, 1.0]
["2026-09-21T13:43:29.671979+00:00", "trade", 5.3691, 1.0]
["2026-09-21T13:43:29.927867+00:00", "trade", 5.365, 700.0]
["2026-09-21T13:43:29.929115+00:00", "trade", 5.3669, 83.0]
["2026-09-21T13:43:30.000935+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:31.534482+00:00", "trade", 5.365, 404.0]
["2026-09-21T13:43:31.534897+00:00", "trade", 5.365, 27.0]
["2026-09-21T13:43:31.623569+00:00", "trade", 5.3699, 5.0]
["2026-09-21T13:43:31.791691+00:00", "trade", 5.365, 296.0]
["2026-09-21T13:43:32.591132+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:32.607214+00:00", "trade", 5.3673, 67.0]
["2026-09-21T13:43:38.626924+00:00", "trade", 5.3623, 1.0]
["2026-09-21T13:43:39.042791+00:00", "trade", 5.365, 900.0]
["2026-09-21T13:43:39.655599+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:39.941780+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:39.942367+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:42.837922+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:43.044674+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:44.292863+00:00", "trade", 5.365, 600.0]
["2026-09-21T13:43:44.294081+00:00", "trade", 5.365, 1200.0]
["2026-09-21T13:43:44.294114+00:00", "trade", 5.365, 75.0]
["2026-09-21T13:43:44.295323+00:00", "trade", 5.365, 60.0]
["2026-09-21T13:43:44.344917+00:00", "trade", 5.365, 2000.0]
["2026-09-21T13:43:44.346162+00:00", "trade", 5.365, 61.0]
["2026-09-21T13:43:44.349055+00:00", "trade", 5.365, 101.0]
["2026-09-21T13:43:44.349085+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:43:44.349160+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:43:44.349593+00:00", "trade", 5.365, 260.0]
["2026-09-21T13:43:44.350104+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:43:44.350450+00:00", "trade", 5.365, 117.0]
["2026-09-21T13:43:44.350844+00:00", "trade", 5.365, 26.0]
["2026-09-21T13:43:44.351046+00:00", "trade", 5.365, 2.0]
["2026-09-21T13:43:44.351226+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:43:44.351834+00:00", "trade", 5.36, 32200.0]
["2026-09-21T13:43:44.352408+00:00", "trade", 5.365, 140.0]
["2026-09-21T13:43:44.353075+00:00", "trade", 5.3601, 1300.0]
["2026-09-21T13:43:44.353638+00:00", "trade", 5.36, 32200.0]
["2026-09-21T13:43:44.354122+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:44.354563+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:44.362473+00:00", "trade", 5.36, 32200.0]
["2026-09-21T13:43:44.365766+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:43:44.368635+00:00", "trade", 5.36, 32200.0]
["2026-09-21T13:43:44.398423+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:43:44.398423+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:43:46.913853+00:00", "trade", 5.365, 200.0]
["2026-09-21T13:43:50.017177+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:50.017227+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:50.017610+00:00", "trade", 5.365, 3250.0]
["2026-09-21T13:43:50.017783+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:50.018599+00:00", "trade", 5.365, 3250.0]
["2026-09-21T13:43:50.018662+00:00", "trade", 5.365, 1600.0]
["2026-09-21T13:43:52.022652+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:52.023294+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:52.023735+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:52.679689+00:00", "trade", 5.365, 2200.0]
["2026-09-21T13:43:56.090774+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:43:57.524105+00:00", "trade", 5.3601, 2.0]
["2026-09-21T13:43:57.526171+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:43:57.530621+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:43:59.112057+00:00", "trade", 5.365, 40.0]
["2026-09-21T13:43:59.114905+00:00", "trade", 5.365, 174.0]
["2026-09-21T13:43:59.118892+00:00", "trade", 5.365, 68.0]
["2026-09-21T13:43:59.513688+00:00", "trade", 5.3619, 9.0]
["2026-09-21T13:44:00.000955+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:02.167334+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:02.167334+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:02.167784+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:02.945476+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:02.945917+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:02.945917+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:03.029381+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:03.029406+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:03.097964+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:03.520356+00:00", "trade", 5.365, 600.0]
["2026-09-21T13:44:03.521622+00:00", "trade", 5.365, 1200.0]
["2026-09-21T13:44:03.598449+00:00", "trade", 5.37, 18.0]
["2026-09-21T13:44:03.599378+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:03.725321+00:00", "trade", 5.37, 18.0]
["2026-09-21T13:44:03.792300+00:00", "trade", 5.3677, 93.0]
["2026-09-21T13:44:03.804587+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.281353+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.281353+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.281358+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.281363+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.281368+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.281864+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.281869+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.282350+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.282581+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:44:04.282801+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.283949+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.284269+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.390803+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:04.866400+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:05.240682+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:05.262699+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:05.262739+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:05.625732+00:00", "trade", 5.3601, 14.0]
["2026-09-21T13:44:08.988069+00:00", "trade", 5.365, 600.0]
["2026-09-21T13:44:09.109341+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:44:09.115734+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:09.480317+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:09.484056+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:09.772986+00:00", "trade", 5.365, 590.0]
["2026-09-21T13:44:11.278016+00:00", "trade", 5.3699, 150.0]
["2026-09-21T13:44:12.999747+00:00", "trade", 5.3699, 5.0]
["2026-09-21T13:44:14.638003+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:14.998913+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:15.031801+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:15.694905+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:16.596447+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:17.055580+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:17.274105+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.211693+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.214660+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.945931+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.946999+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.947224+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.953219+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.953229+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.953840+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:18.954261+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:19.032562+00:00", "trade", 5.3876, 74.0]
["2026-09-21T13:44:19.224364+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:19.224364+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:19.227948+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:19.229998+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:23.586296+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:23.626622+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.055519+00:00", "trade", 5.365, 500.0]
["2026-09-21T13:44:24.058806+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.058806+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.058831+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.059997+00:00", "trade", 5.365, 500.0]
["2026-09-21T13:44:24.063798+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.107110+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:44:24.107136+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.107161+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.107186+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.118703+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:44:24.119322+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:44:24.119461+00:00", "trade", 5.365, 49.0]
["2026-09-21T13:44:24.119466+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:44:24.119466+00:00", "trade", 5.37, 110.0]
["2026-09-21T13:44:24.119469+00:00", "trade", 5.37, 351.0]
["2026-09-21T13:44:24.119478+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:44:24.119481+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:44:24.119788+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:44:24.119794+00:00", "trade", 5.37, 25.0]
["2026-09-21T13:44:24.119794+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:44:24.119801+00:00", "trade", 5.37, 50.0]
["2026-09-21T13:44:24.119801+00:00", "trade", 5.37, 35.0]
["2026-09-21T13:44:24.119804+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:44:24.119804+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:44:24.119809+00:00", "trade", 5.365, 30.0]
["2026-09-21T13:44:24.119809+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:44:24.119944+00:00", "trade", 5.365, 400.0]
["2026-09-21T13:44:24.119947+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:44:24.119997+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120017+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120032+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120037+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120042+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120052+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120052+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120052+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120056+00:00", "trade", 5.37, 399.0]
["2026-09-21T13:44:24.120071+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:44:24.120077+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:44:24.120146+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:44:24.120329+00:00", "trade", 5.37, 60.0]
["2026-09-21T13:44:24.120389+00:00", "trade", 5.37, 60.0]
["2026-09-21T13:44:24.120450+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:44:24.120492+00:00", "trade", 5.37, 27.0]
["2026-09-21T13:44:24.120518+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120543+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:44:24.120601+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120603+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120608+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120608+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120608+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120618+00:00", "trade", 5.37, 40.0]
["2026-09-21T13:44:24.120618+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120633+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120658+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120684+00:00", "trade", 5.37, 300.0]
["2026-09-21T13:44:24.120693+00:00", "trade", 5.37, 140.0]
["2026-09-21T13:44:24.120703+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120726+00:00", "trade", 5.37, 173.0]
["2026-09-21T13:44:24.120764+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120809+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120889+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120969+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.120994+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121179+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121184+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121250+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121325+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121370+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121370+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121686+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121726+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121726+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121801+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121846+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.121886+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.122282+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.122282+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.122322+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.122327+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.122341+00:00", "trade", 5.37, 60.0]
["2026-09-21T13:44:24.122367+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.122645+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:44:24.124918+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.125490+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.126217+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:44:24.131269+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:44:24.172096+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.196955+00:00", "trade", 5.37, 26286.0]
["2026-09-21T13:44:24.200260+00:00", "trade", 5.375, 400.0]
["2026-09-21T13:44:24.200558+00:00", "trade", 5.375, 200.0]
["2026-09-21T13:44:24.200560+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:44:24.200563+00:00", "trade", 5.375, 173.0]
["2026-09-21T13:44:24.200726+00:00", "trade", 5.375, 30.0]
["2026-09-21T13:44:24.201155+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.201341+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.201787+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.202513+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.202794+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.207435+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.211514+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.211956+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:24.228179+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:25.248033+00:00", "trade", 5.375, 500.0]
["2026-09-21T13:44:25.253343+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:44:25.253346+00:00", "trade", 5.38, 25.0]
["2026-09-21T13:44:25.253371+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:44:25.253374+00:00", "trade", 5.38, 5400.0]
["2026-09-21T13:44:25.253376+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:44:25.253376+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:44:25.253383+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:44:25.253383+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:44:25.253383+00:00", "trade", 5.38, 600.0]
["2026-09-21T13:44:25.253388+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:44:25.253388+00:00", "trade", 5.38, 1000.0]
["2026-09-21T13:44:25.253388+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:44:25.253391+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:44:25.253394+00:00", "trade", 5.38, 1700.0]
["2026-09-21T13:44:25.253394+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:44:25.253394+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:44:25.253398+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:44:25.253401+00:00", "trade", 5.38, 1200.0]
["2026-09-21T13:44:25.253401+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:44:25.253403+00:00", "trade", 5.38, 25.0]
["2026-09-21T13:44:25.253406+00:00", "trade", 5.38, 50.0]
["2026-09-21T13:44:25.253406+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:44:25.253539+00:00", "trade", 5.38, 75.0]
["2026-09-21T13:44:25.253542+00:00", "trade", 5.38, 299.0]
["2026-09-21T13:44:25.253602+00:00", "trade", 5.38, 34.0]
["2026-09-21T13:44:25.253608+00:00", "trade", 5.38, 466.0]
["2026-09-21T13:44:25.253608+00:00", "trade", 5.38, 40.0]
["2026-09-21T13:44:25.253611+00:00", "trade", 5.38, 140.0]
["2026-09-21T13:44:25.253631+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:25.253636+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:25.253636+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:25.253636+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:25.253641+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:25.253641+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:44:25.253686+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:44:25.253686+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:44:25.253721+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:44:25.253737+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:44:25.253756+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253761+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253791+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253927+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253972+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253977+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253977+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253977+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253977+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253977+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253982+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253982+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.253982+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254007+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254007+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254012+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254012+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254017+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254022+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254027+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254037+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254057+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254067+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254147+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254197+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254197+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254232+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254258+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254268+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254333+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254458+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254458+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254473+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254488+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254488+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254528+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254574+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254734+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254744+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254774+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.254834+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.255455+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.255937+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.257134+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.257435+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.257510+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.257726+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.257726+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.257741+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.258016+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.258122+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.258172+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.258177+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.258613+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.258618+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.258648+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.258964+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.272469+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:44:25.273819+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.291747+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.352637+00:00", "trade", 5.385, 400.0]
["2026-09-21T13:44:25.373825+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:25.373828+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:44:25.374998+00:00", "trade", 5.385, 400.0]
["2026-09-21T13:44:25.375052+00:00", "trade", 5.39, 588.0]
["2026-09-21T13:44:25.378293+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.569999+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.570360+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.570460+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.990435+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.991919+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.991919+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.991924+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.991949+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:25.992415+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.027053+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.254078+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.254539+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.424068+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.591316+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.643646+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.649700+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.654124+00:00", "trade", 5.385, 400.0]
["2026-09-21T13:44:26.654527+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.654530+00:00", "trade", 5.385, 400.0]
["2026-09-21T13:44:26.654620+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.654626+00:00", "trade", 5.385, 400.0]
["2026-09-21T13:44:26.654686+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.654755+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.654819+00:00", "trade", 5.385, 400.0]
["2026-09-21T13:44:26.654821+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.654885+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.654945+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.655005+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.657118+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.659469+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.659514+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.659554+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.662205+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.663882+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:26.691743+00:00", "trade", 5.3805, 1000.0]
["2026-09-21T13:44:26.766794+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.950341+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:26.955306+00:00", "trade", 5.385, 588.0]
["2026-09-21T13:44:27.059687+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.059697+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.059697+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.121900+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.206521+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.206987+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.206987+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.211999+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.230879+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:27.230879+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:28.668608+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:28.668628+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:29.108846+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:29.453046+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:29.783488+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:29.783948+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:29.933855+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:29.934286+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:30.000985+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:31.451429+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:31.459674+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:31.460115+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:32.800506+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:34.139059+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:34.972969+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:34.973646+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:34.973776+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:34.974403+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:35.670713+00:00", "trade", 5.385, 20.0]
["2026-09-21T13:44:35.671803+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:35.671803+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:35.971257+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:37.059203+00:00", "trade", 5.385, 790.0]
["2026-09-21T13:44:37.390075+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:37.390521+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:38.597300+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.153260+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.153265+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.172586+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.173012+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.173177+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.173398+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.173904+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.174370+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.175257+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.179226+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.208972+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.211057+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.279390+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.279611+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.280498+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.284597+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:40.550004+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:43.563400+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:47.180283+00:00", "trade", 5.3895, 1.0]
["2026-09-21T13:44:47.181094+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:47.368901+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:48.444783+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:48.445249+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:48.498140+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:48.546707+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:48.547147+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:54.136256+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:54.137394+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:54.190425+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:54.191407+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:54.191407+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:54.195457+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:54.514291+00:00", "trade", 5.385, 1000.0]
["2026-09-21T13:44:54.999135+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:55.042950+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:55.042960+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:55.048092+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:55.942126+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.047053+00:00", "trade", 5.3892, 500.0]
["2026-09-21T13:44:56.319123+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.429311+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.429371+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.429376+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.429381+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.430213+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.430268+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.430268+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.430393+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.430704+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.430734+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.430784+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.574411+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.574436+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.574542+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:56.574602+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:57.128055+00:00", "trade", 5.3814, 1.0]
["2026-09-21T13:44:57.605162+00:00", "trade", 5.3801, 4000.0]
["2026-09-21T13:44:57.640966+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:57.641302+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:57.641452+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:57.642209+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:58.598797+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:44:59.513190+00:00", "trade", 5.3809, 380.0]
["2026-09-21T13:45:00.001141+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.049591+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.430924+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.430990+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.431806+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.431821+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.431867+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.431882+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.431887+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.439249+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.443574+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.444016+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.451854+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.499553+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.499854+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.499984+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.500014+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.500014+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.504971+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.508860+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.637823+00:00", "trade", 5.3805, 1.0]
["2026-09-21T13:45:00.638629+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.668271+00:00", "trade", 5.385, 2800.0]
["2026-09-21T13:45:00.671338+00:00", "trade", 5.385, 1700.0]
["2026-09-21T13:45:00.687801+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.708025+00:00", "trade", 5.385, 2200.0]
["2026-09-21T13:45:00.883478+00:00", "trade", 5.385, 600.0]
["2026-09-21T13:45:00.928946+00:00", "trade", 5.39, 591.0]
["2026-09-21T13:45:00.930008+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.935531+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.936453+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.985094+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:00.985380+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:01.996122+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:02.248984+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:02.602380+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:02.946309+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:03.141614+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:03.510733+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:04.573896+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:45:04.575622+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:45:04.578848+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:45:04.580577+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:45:04.583708+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:45:04.583915+00:00", "trade", 5.385, 100.0]
["2026-09-21T13:45:04.584761+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:04.585237+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:04.586102+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:45:04.586279+00:00", "trade", 5.3898, 100.0]
["2026-09-21T13:45:05.782858+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.117220+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.122412+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.477763+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.591669+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.763248+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.769668+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.769668+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.774860+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.791255+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:06.893448+00:00", "trade", 5.3767, 8.0]
["2026-09-21T13:45:06.944918+00:00", "trade", 5.385, 209.0]
["2026-09-21T13:45:07.249611+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:07.274916+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:07.274922+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:07.445126+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:08.549476+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:09.753824+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:09.753829+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:09.788692+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:09.794847+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:09.816192+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:09.817641+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:11.612585+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:11.840717+00:00", "trade", 5.3891, 1500.0]
["2026-09-21T13:45:11.986039+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:11.991242+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:12.026195+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:12.027789+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:12.056983+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:13.070266+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:13.071860+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:13.151168+00:00", "trade", 5.3899, 12.0]
["2026-09-21T13:45:13.213858+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:13.525145+00:00", "trade", 5.3801, 3.0]
["2026-09-21T13:45:14.284593+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:14.376195+00:00", "trade", 5.389, 591.0]
["2026-09-21T13:45:14.385222+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:14.385238+00:00", "trade", 5.38, 725.0]
["2026-09-21T13:45:14.385693+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:14.385728+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:14.389893+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.002026+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.024039+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.377214+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.377730+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.386476+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.386593+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:45:15.386593+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:45:15.386596+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:45:15.386599+00:00", "trade", 5.38, 204.0]
["2026-09-21T13:45:15.386599+00:00", "trade", 5.38, 400.0]
["2026-09-21T13:45:15.386601+00:00", "trade", 5.38, 22.0]
["2026-09-21T13:45:15.386749+00:00", "trade", 5.38, 500.0]
["2026-09-21T13:45:15.386752+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:45:15.386752+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:45:15.386764+00:00", "trade", 5.38, 280.0]
["2026-09-21T13:45:15.386764+00:00", "trade", 5.38, 20.0]
["2026-09-21T13:45:15.386845+00:00", "trade", 5.38, 99.0]
["2026-09-21T13:45:15.386881+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:45:15.386896+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:45:15.386980+00:00", "trade", 5.38, 1.0]
["2026-09-21T13:45:15.386982+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.386992+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.387013+00:00", "quote", 5.38, 5.39]
["2026-09-21T13:45:15.387073+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:45:15.387078+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:45:15.387083+00:00", "trade", 5.38, 1801.0]
["2026-09-21T13:45:15.387083+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:45:15.387101+00:00", "trade", 5.38, 100.0]
["2026-09-21T13:45:15.387108+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:45:15.387113+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:45:15.387143+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:45:15.387158+00:00", "quote", 5.38, 5.38]
["2026-09-21T13:45:15.387168+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387243+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387263+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387350+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:45:15.387419+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387494+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387549+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387591+00:00", "trade", 5.38, 300.0]
["2026-09-21T13:45:15.387604+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387604+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387614+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387624+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387804+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.387870+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.388125+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.388125+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.388140+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.388180+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.388406+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.388412+00:00", "trade", 5.37, 201.0]
["2026-09-21T13:45:15.388431+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.388626+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.388646+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.389123+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.389138+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.389363+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.390030+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.390035+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.390486+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.390532+00:00", "trade", 5.38, 2300.0]
["2026-09-21T13:45:15.390601+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.390982+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.391634+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.391844+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.415400+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.440414+00:00", "trade", 5.375, 300.0]
["2026-09-21T13:45:15.440418+00:00", "trade", 5.375, 1000.0]
["2026-09-21T13:45:15.441046+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.441487+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.442483+00:00", "trade", 5.375, 1000.0]
["2026-09-21T13:45:15.443071+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.443106+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.443527+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:15.609161+00:00", "trade", 5.3724, 3.0]
["2026-09-21T13:45:15.609185+00:00", "trade", 5.3724, 1.0]
["2026-09-21T13:45:16.165585+00:00", "trade", 5.3797, 1000.0]
["2026-09-21T13:45:16.166679+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.167160+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.391274+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.403658+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.506288+00:00", "trade", 5.38, 2000.0]
["2026-09-21T13:45:16.736070+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.736070+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.741698+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.741698+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.742064+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.742149+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.742189+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:16.742976+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:17.332044+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:17.332044+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:17.332129+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:17.332520+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:17.336204+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:17.742436+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:18.047297+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:18.103501+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:18.829545+00:00", "trade", 5.375, 5.0]
["2026-09-21T13:45:18.830948+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:18.833424+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:19.548770+00:00", "trade", 5.375, 1.0]
["2026-09-21T13:45:19.549137+00:00", "trade", 5.375, 1.0]
["2026-09-21T13:45:19.737672+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:19.737672+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:19.818775+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:20.729995+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:20.730842+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:20.859308+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:20.863718+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.031951+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.031971+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.032021+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.032026+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.032026+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.032131+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.036747+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.658633+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:22.658638+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:23.046276+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:23.326849+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:23.751309+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:24.674485+00:00", "trade", 5.375, 4000.0]
["2026-09-21T13:45:24.675866+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:24.855509+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:24.858867+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:25.587061+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:25.589381+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:25.677777+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:26.018688+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:26.665373+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:26.666727+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:26.670360+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:27.012525+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:27.035013+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:27.262440+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:30.001036+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:30.717557+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:30.729641+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:31.784438+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:31.794828+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:31.800641+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:31.823019+00:00", "trade", 5.375, 1.0]
["2026-09-21T13:45:31.859692+00:00", "trade", 5.375, 3200.0]
["2026-09-21T13:45:32.140917+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:32.416404+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:33.952892+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:45:33.952901+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:33.952985+00:00", "trade", 5.375, 90.0]
["2026-09-21T13:45:34.262604+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:34.557275+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:34.557371+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:34.575704+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:35.472031+00:00", "trade", 5.375, 2000.0]
["2026-09-21T13:45:36.300606+00:00", "trade", 5.379, 12.0]
["2026-09-21T13:45:36.300964+00:00", "trade", 5.379, 1.0]
["2026-09-21T13:45:36.574285+00:00", "trade", 5.38, 27.0]
["2026-09-21T13:45:36.585996+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:36.857890+00:00", "trade", 5.3724, 1.0]
["2026-09-21T13:45:37.334152+00:00", "trade", 5.3704, 41.0]
["2026-09-21T13:45:37.334925+00:00", "trade", 5.3849, 48.0]
["2026-09-21T13:45:37.335379+00:00", "trade", 5.3783, 3.0]
["2026-09-21T13:45:37.795983+00:00", "trade", 5.3716, 1.0]
["2026-09-21T13:45:37.796353+00:00", "trade", 5.3716, 1.0]
["2026-09-21T13:45:39.284440+00:00", "trade", 5.375, 6500.0]
["2026-09-21T13:45:39.284449+00:00", "trade", 5.375, 6500.0]
["2026-09-21T13:45:39.284717+00:00", "trade", 5.375, 6500.0]
["2026-09-21T13:45:39.756480+00:00", "trade", 5.38, 2200.0]
["2026-09-21T13:45:41.661577+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:41.661582+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:42.539006+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:42.635165+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:42.635646+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:42.637045+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:42.647129+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:43.022212+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:43.230879+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:43.350037+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:43.525615+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:43.627252+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:44.031781+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:44.941998+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:45.883224+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:45.883245+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:46.466082+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:46.623522+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:47.042239+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:47.338009+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:47.339763+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:48.260779+00:00", "trade", 5.375, 35.0]
["2026-09-21T13:45:48.262219+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:48.262660+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:48.264486+00:00", "trade", 5.375, 96.0]
["2026-09-21T13:45:48.386395+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:48.386836+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:48.668366+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:48.668807+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:48.774163+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:49.934301+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.318332+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.322787+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.425061+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.425061+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.425061+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.425126+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.425181+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.425527+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.425537+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.425647+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.428379+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.428529+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.449063+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.555466+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.555546+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:51.723266+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:52.101130+00:00", "trade", 5.375, 10.0]
["2026-09-21T13:45:53.054786+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:53.608730+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:53.612815+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:53.614414+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:54.066460+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:45:56.857536+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:56.864573+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:56.865425+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:56.866452+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:56.868693+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:56.927047+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:59.035803+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:59.036274+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:45:59.476679+00:00", "trade", 5.375, 1000.0]
["2026-09-21T13:46:00.001067+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.015892+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.034977+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.035463+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.035478+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.035478+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.035929+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.035960+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.489570+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.833233+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.852078+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.852168+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.852203+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:00.852524+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:01.536217+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:01.795790+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:01.795790+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:01.796236+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:01.796266+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:01.799955+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:02.543075+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:02.610500+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:02.746729+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:03.453257+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:03.930448+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:04.298284+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:04.400763+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:04.404016+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:04.417001+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:07.586846+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:46:07.588634+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:07.602542+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:08.612869+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:46:08.616733+00:00", "trade", 5.375, 3900.0]
["2026-09-21T13:46:09.062686+00:00", "trade", 5.375, 2400.0]
["2026-09-21T13:46:10.357492+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.357497+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.372337+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.372804+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.372966+00:00", "trade", 5.37, 8600.0]
["2026-09-21T13:46:10.372969+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:46:10.373116+00:00", "trade", 5.37, 1299.0]
["2026-09-21T13:46:10.373119+00:00", "trade", 5.37, 2300.0]
["2026-09-21T13:46:10.373141+00:00", "trade", 5.37, 7500.0]
["2026-09-21T13:46:10.373141+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:10.373143+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:10.373146+00:00", "trade", 5.37, 900.0]
["2026-09-21T13:46:10.373161+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:10.373164+00:00", "trade", 5.37, 1000.0]
["2026-09-21T13:46:10.373179+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:46:10.373182+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:46:10.373200+00:00", "trade", 5.37, 2400.0]
["2026-09-21T13:46:10.373220+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373345+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373370+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373420+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373460+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373468+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:46:10.373468+00:00", "trade", 5.37, 1100.0]
["2026-09-21T13:46:10.373661+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373736+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373801+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373856+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.373886+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.374031+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.374117+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.374618+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.376823+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.376973+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.377014+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.377585+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:10.380893+00:00", "trade", 5.37, 600.0]
["2026-09-21T13:46:10.380896+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:46:10.380899+00:00", "trade", 5.37, 900.0]
["2026-09-21T13:46:10.380905+00:00", "trade", 5.37, 12.0]
["2026-09-21T13:46:10.380905+00:00", "trade", 5.37, 28.0]
["2026-09-21T13:46:10.380941+00:00", "trade", 5.37, 5.0]
["2026-09-21T13:46:10.380944+00:00", "trade", 5.37, 10.0]
["2026-09-21T13:46:10.381103+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:10.381103+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:10.381108+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:10.381137+00:00", "trade", 5.37, 499.0]
["2026-09-21T13:46:10.381142+00:00", "trade", 5.37, 416.0]
["2026-09-21T13:46:10.381142+00:00", "trade", 5.37, 500.0]
["2026-09-21T13:46:10.381163+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:10.381193+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:10.381193+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:10.381219+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:10.381224+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381284+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381284+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381289+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381289+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381304+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381304+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381314+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381329+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381399+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381414+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381449+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381479+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381524+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381570+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381570+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381574+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381584+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:46:10.381585+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381585+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381587+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:46:10.381587+00:00", "trade", 5.37, 300.0]
["2026-09-21T13:46:10.381630+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381634+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381665+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381700+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.381810+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.382086+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.382401+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.382513+00:00", "trade", 5.365, 200.0]
["2026-09-21T13:46:10.382702+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.382707+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.382742+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.382767+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383183+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383198+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383314+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383459+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383664+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383694+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383694+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383955+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.383980+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.384782+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.386346+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.387709+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.388398+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:46:10.390115+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.390145+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.390671+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.396014+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.396745+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.396765+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.397303+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:46:10.397327+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.413064+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.438086+00:00", "trade", 5.365, 142.0]
["2026-09-21T13:46:10.483312+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.584272+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:10.660820+00:00", "trade", 5.365, 34.0]
["2026-09-21T13:46:10.669105+00:00", "trade", 5.365, 5.0]
["2026-09-21T13:46:10.838989+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:11.381029+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:11.393269+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:12.314154+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:46:12.316773+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:12.341882+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:12.573519+00:00", "trade", 5.3865, 34.0]
["2026-09-21T13:46:13.485631+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:14.149451+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:14.149887+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.221766+00:00", "trade", 5.365, 6500.0]
["2026-09-21T13:46:18.222054+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.227732+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.236448+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.236448+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.238298+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.238724+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.252607+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.380291+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.380291+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.388545+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.388866+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.389898+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:18.390771+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:21.556548+00:00", "trade", 5.3699, 2000.0]
["2026-09-21T13:46:23.065878+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:46:23.231443+00:00", "trade", 5.361, 1000.0]
["2026-09-21T13:46:23.851757+00:00", "trade", 5.365, 2000.0]
["2026-09-21T13:46:23.947481+00:00", "trade", 5.3692, 1.0]
["2026-09-21T13:46:27.079397+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:46:29.687204+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:29.687206+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:29.687861+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:30.001092+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.014908+00:00", "trade", 5.365, 29.0]
["2026-09-21T13:46:35.015973+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476478+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:35.476487+00:00", "trade", 5.37, 20.0]
["2026-09-21T13:46:35.476499+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:35.476499+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:46:35.476505+00:00", "trade", 5.37, 10.0]
["2026-09-21T13:46:35.476733+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:46:35.476736+00:00", "trade", 5.37, 443.0]
["2026-09-21T13:46:35.476750+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476755+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476755+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476760+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476765+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476765+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476771+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476771+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476771+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476815+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:46:35.476835+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476846+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476846+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476846+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476851+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476851+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476856+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476856+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476856+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476866+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476881+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.476881+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:46:35.477021+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477046+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477046+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477056+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477136+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477136+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477146+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477146+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477297+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477374+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:35.477432+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477477+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477642+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477778+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.477938+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.478379+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.478419+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.478920+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.478926+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.479422+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.479422+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.479732+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.480680+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.481757+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.483797+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.496544+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:35.598340+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:35.825220+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:36.084497+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:36.084723+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:36.084933+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:36.476361+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:36.476361+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:36.476361+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:40.864320+00:00", "trade", 5.3701, 1000.0]
["2026-09-21T13:46:43.625477+00:00", "trade", 5.375, 10.0]
["2026-09-21T13:46:47.922177+00:00", "trade", 5.375, 3200.0]
["2026-09-21T13:46:48.565828+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:48.565853+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:49.283126+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:49.283146+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:49.283186+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:49.283396+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:49.283667+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:49.283702+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:49.284143+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:49.286008+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:50.054046+00:00", "trade", 5.3724, 1.0]
["2026-09-21T13:46:50.054061+00:00", "trade", 5.3724, 1.0]
["2026-09-21T13:46:51.880506+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:51.880671+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:53.540163+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:54.241137+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:54.630364+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:55.109541+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:46:55.444272+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:55.444297+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:55.444828+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:55.447855+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:55.453579+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:55.454110+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:55.558268+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:57.033167+00:00", "trade", 5.37, 700.0]
["2026-09-21T13:46:57.033185+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:57.373385+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:57.480134+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:46:57.492173+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:00.001118+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:04.370022+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:47:04.370191+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:47:04.370682+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:04.370988+00:00", "trade", 5.375, 300.0]
["2026-09-21T13:47:04.371173+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:04.371880+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:04.467327+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:04.983005+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:04.983040+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:04.987045+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:07.462529+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:09.546071+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:10.027928+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:13.093082+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:13.100063+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:13.100364+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:14.813879+00:00", "trade", 5.3683, 2.0]
["2026-09-21T13:47:16.830055+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:17.651027+00:00", "trade", 5.3791, 2.0]
["2026-09-21T13:47:19.771138+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:19.843074+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:20.335803+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:20.581162+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:21.305377+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:21.306193+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:21.806856+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:22.173565+00:00", "trade", 5.375, 4.0]
["2026-09-21T13:47:24.748044+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:26.209068+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:26.365074+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:30.001133+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:32.483404+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:47:32.489993+00:00", "trade", 5.3704, 500.0]
["2026-09-21T13:47:36.867312+00:00", "trade", 5.3737, 1000.0]
["2026-09-21T13:47:37.407428+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:38.179742+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:39.594621+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:41.130002+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:46.694833+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:46.767023+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:47:49.137911+00:00", "trade", 5.375, 1.0]
["2026-09-21T13:47:51.056193+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:47:51.090070+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:51.090070+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:51.284572+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:51.457549+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:51.458151+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:51.463659+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:47:51.676574+00:00", "trade", 5.3791, 300.0]
["2026-09-21T13:47:52.519018+00:00", "trade", 5.3701, 2000.0]
["2026-09-21T13:47:53.285717+00:00", "trade", 5.3777, 1.0]
["2026-09-21T13:47:53.856428+00:00", "trade", 5.3777, 1.0]
["2026-09-21T13:47:55.300305+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:47:55.496787+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:00.001153+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:00.193506+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:00.194133+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:00.194228+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:00.209199+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:01.027903+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:01.027948+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:01.030780+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.019790+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.029513+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.030104+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.031032+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.031628+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.031663+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.063599+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.134819+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.134879+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.301240+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.301481+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.732682+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:48:02.732697+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.732993+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:02.733168+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:03.047481+00:00", "trade", 5.375, 1.0]
["2026-09-21T13:48:04.005433+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:04.498693+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:04.647166+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:04.648680+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:04.648840+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:04.652203+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:06.721335+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:07.130159+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:07.132304+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:07.132459+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:07.132609+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:07.132790+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:08.810670+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:09.392706+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:09.394962+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:09.662423+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:09.662995+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:09.670773+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:09.691442+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:09.693898+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:10.721640+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:10.827893+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:11.048937+00:00", "trade", 5.37, 111.0]
["2026-09-21T13:48:11.050323+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:11.275860+00:00", "trade", 5.375, 1.0]
["2026-09-21T13:48:11.276221+00:00", "trade", 5.375, 1.0]
["2026-09-21T13:48:12.836025+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:12.836025+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:12.836461+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:13.417572+00:00", "trade", 5.37, 22.0]
["2026-09-21T13:48:13.417584+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:48:13.417590+00:00", "trade", 5.37, 224.0]
["2026-09-21T13:48:13.417593+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:48:13.417596+00:00", "trade", 5.37, 600.0]
["2026-09-21T13:48:13.417596+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:48:13.417629+00:00", "trade", 5.37, 300.0]
["2026-09-21T13:48:13.417635+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:48:13.417641+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:48:13.417641+00:00", "trade", 5.37, 76.0]
["2026-09-21T13:48:13.417641+00:00", "trade", 5.37, 10.0]
["2026-09-21T13:48:13.417647+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:48:13.417720+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:13.417720+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:13.417760+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:13.417760+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:13.417765+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:13.417780+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:13.417810+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:48:13.417810+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:48:13.417816+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:48:13.417834+00:00", "trade", 5.37, 600.0]
["2026-09-21T13:48:13.417837+00:00", "trade", 5.37, 416.0]
["2026-09-21T13:48:13.417839+00:00", "trade", 5.37, 500.0]
["2026-09-21T13:48:13.417841+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:48:13.417842+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:48:13.417866+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:48:13.417921+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:48:13.417936+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.417951+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.417976+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.417981+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.417981+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418001+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418016+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:48:13.418021+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418031+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418056+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:48:13.418059+00:00", "trade", 5.37, 300.0]
["2026-09-21T13:48:13.418061+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418136+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418156+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418161+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418186+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418196+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418212+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418337+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418342+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418347+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418347+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418347+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418347+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418407+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418407+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418532+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418567+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418648+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418688+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418688+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418708+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418738+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418808+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.418878+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.419119+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.419244+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.419575+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.419575+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.420071+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.420091+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.420126+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.420547+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.420567+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.420597+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.421735+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.422016+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.422326+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.422843+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:48:13.452237+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.506672+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.525978+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.620408+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:13.620408+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:14.417992+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:14.678908+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:14.678929+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:18.037516+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:20.973688+00:00", "trade", 5.3708, 3.0]
["2026-09-21T13:48:22.378258+00:00", "trade", 5.365, 30.0]
["2026-09-21T13:48:22.379365+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:23.762057+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:23.765079+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:23.766002+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:24.948550+00:00", "trade", 5.3601, 11000.0]
["2026-09-21T13:48:25.007608+00:00", "trade", 5.365, 3200.0]
["2026-09-21T13:48:25.491195+00:00", "trade", 5.3699, 100.0]
["2026-09-21T13:48:25.492278+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.492362+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.492422+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.492479+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.492534+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.492555+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.492591+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.492645+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.492699+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.493184+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.499654+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.526599+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.527128+00:00", "trade", 5.365, 700.0]
["2026-09-21T13:48:25.527329+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:48:25.766430+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.766911+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.824464+00:00", "trade", 5.365, 3200.0]
["2026-09-21T13:48:25.961825+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.964090+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.985732+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.990528+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.991666+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.994733+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.995335+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.996152+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:25.996768+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.021693+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.021783+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.021793+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.022194+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.022459+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.138802+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.138862+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.140004+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.166352+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.167565+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.700925+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:26.847143+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:27.473344+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:27.473440+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:27.473460+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:27.473941+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:28.711783+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:28.711783+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:28.711859+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:28.711859+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:29.195260+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:29.500402+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:48:29.501198+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:29.502191+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:30.001184+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:30.103918+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:31.051495+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:31.094708+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.137883+00:00", "trade", 5.3612, 14.0]
["2026-09-21T13:48:32.611556+00:00", "trade", 5.36, 15.0]
["2026-09-21T13:48:32.611602+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:48:32.611605+00:00", "trade", 5.36, 66.0]
["2026-09-21T13:48:32.611608+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.611611+00:00", "trade", 5.36, 50.0]
["2026-09-21T13:48:32.611611+00:00", "trade", 5.36, 84.0]
["2026-09-21T13:48:32.611617+00:00", "trade", 5.36, 2000.0]
["2026-09-21T13:48:32.611617+00:00", "trade", 5.36, 700.0]
["2026-09-21T13:48:32.611620+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.611620+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.611622+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:48:32.611675+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.611719+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:48:32.611725+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.611725+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.611725+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.611770+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.611846+00:00", "trade", 5.36, 288.0]
["2026-09-21T13:48:32.611846+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:48:32.611851+00:00", "trade", 5.36, 595.0]
["2026-09-21T13:48:32.611851+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:48:32.611854+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.611857+00:00", "trade", 5.36, 64.0]
["2026-09-21T13:48:32.611901+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.611929+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.611938+00:00", "trade", 5.36, 38.0]
["2026-09-21T13:48:32.611948+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.611953+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:48:32.611955+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.611955+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.611987+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:48:32.611993+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.611993+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.612010+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.612015+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.612051+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.612056+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.612086+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.612091+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:48:32.612101+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612134+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:48:32.612134+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:48:32.612137+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.612137+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:48:32.612140+00:00", "trade", 5.36, 1500.0]
["2026-09-21T13:48:32.612149+00:00", "trade", 5.36, 400.0]
["2026-09-21T13:48:32.612152+00:00", "trade", 5.36, 2300.0]
["2026-09-21T13:48:32.612197+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612197+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612197+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612197+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612201+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612203+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:48:32.612206+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:48:32.612206+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612246+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612249+00:00", "trade", 5.36, 136.0]
["2026-09-21T13:48:32.612251+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:48:32.612256+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612271+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612276+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612276+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612282+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612301+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612306+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612326+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612331+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612401+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612421+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612436+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612455+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:48:32.612461+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612477+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612486+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612507+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612517+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612532+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612572+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612582+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612592+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612617+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612627+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612652+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612782+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612817+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612893+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612893+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612923+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.612933+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.613173+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.616571+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.618491+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.619413+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.619493+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.621538+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.622044+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.622230+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.622616+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.630991+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.651320+00:00", "trade", 5.36, 700.0]
["2026-09-21T13:48:32.662150+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.665102+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.667788+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.688681+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:48:32.956220+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.986006+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:32.989038+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:33.428864+00:00", "trade", 5.3512, 1.0]
["2026-09-21T13:48:33.435376+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:34.046476+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:34.046511+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:34.046867+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:34.051117+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:34.430582+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:48:34.469759+00:00", "trade", 5.355, 176.0]
["2026-09-21T13:48:34.471007+00:00", "trade", 5.3582, 54.0]
["2026-09-21T13:48:36.506153+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:36.862507+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:37.988398+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:38.447586+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:38.447626+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:38.448107+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:38.450989+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:38.451019+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:38.454327+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:38.454382+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:40.822659+00:00", "trade", 5.36, 1000.0]
["2026-09-21T13:48:40.823910+00:00", "trade", 5.36, 50.0]
["2026-09-21T13:48:43.475108+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:43.481982+00:00", "trade", 5.355, 1000.0]
["2026-09-21T13:48:43.483230+00:00", "trade", 5.355, 50.0]
["2026-09-21T13:48:46.029522+00:00", "trade", 5.355, 2.0]
["2026-09-21T13:48:49.490611+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:51.083630+00:00", "trade", 5.3721, 80.0]
["2026-09-21T13:48:51.302245+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:51.365631+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:51.365702+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:51.372673+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:53.617518+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:53.617534+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:53.797978+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:54.037078+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:54.037534+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:55.558961+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:48:56.569758+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:57.128494+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:57.128494+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:57.458555+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:57.533152+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:57.619819+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:57.899188+00:00", "trade", 5.355, 20.0]
["2026-09-21T13:48:57.944577+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:58.087182+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:58.110576+00:00", "trade", 5.355, 61.0]
["2026-09-21T13:48:58.115322+00:00", "trade", 5.355, 166.0]
["2026-09-21T13:48:58.876807+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:48:58.877886+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:48:58.878013+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:48:58.879047+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:49:00.001214+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.067297+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.067357+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.068018+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413012+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:49:00.413012+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:49:00.413018+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:49:00.413018+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:49:00.413033+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:49:00.413054+00:00", "trade", 5.36, 50.0]
["2026-09-21T13:49:00.413063+00:00", "trade", 5.36, 400.0]
["2026-09-21T13:49:00.413070+00:00", "trade", 5.36, 25.0]
["2026-09-21T13:49:00.413070+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:49:00.413072+00:00", "trade", 5.36, 173.0]
["2026-09-21T13:49:00.413072+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:49:00.413075+00:00", "trade", 5.36, 400.0]
["2026-09-21T13:49:00.413078+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:49:00.413090+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413130+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413165+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413210+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413225+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413245+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413265+00:00", "trade", 5.36, 700.0]
["2026-09-21T13:49:00.413271+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413280+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:49:00.413280+00:00", "trade", 5.36, 1.0]
["2026-09-21T13:49:00.413291+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413306+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413306+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:49:00.413321+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413336+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413346+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413361+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413361+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413366+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413366+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413366+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413371+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413371+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413376+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413376+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413376+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413381+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413381+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413406+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413406+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:49:00.413411+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413486+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413556+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413556+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413566+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413571+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413587+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413636+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413727+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413807+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413837+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413882+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413887+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413932+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413932+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413937+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413942+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413942+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413942+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.413947+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.414113+00:00", "trade", 5.365, 47.0]
["2026-09-21T13:49:00.414153+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.414285+00:00", "trade", 5.3576, 58.0]
["2026-09-21T13:49:00.414371+00:00", "trade", 5.36, 58.0]
["2026-09-21T13:49:00.414435+00:00", "trade", 5.36, 50.0]
["2026-09-21T13:49:00.416152+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.416636+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:49:00.416939+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.416964+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.417310+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.417325+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.417450+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.417476+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.417771+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.418508+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.420092+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.433063+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.433088+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:00.433088+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:01.068821+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:01.413933+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:01.556859+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:01.560252+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:03.908784+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:05.045498+00:00", "trade", 5.37, 8.0]
["2026-09-21T13:49:06.813175+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:07.196894+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:07.196924+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:07.196974+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:07.197415+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:07.197971+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:07.616192+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.033062+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.175446+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.175902+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.242832+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.303301+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.303742+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.321349+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.321379+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.321414+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:10.456149+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:11.150870+00:00", "trade", 5.365, 3.0]
["2026-09-21T13:49:11.157374+00:00", "trade", 5.365, 9.0]
["2026-09-21T13:49:12.206713+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:12.210081+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:12.285616+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:12.291109+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:12.291149+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:12.291580+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:12.348807+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:15.667569+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:15.674846+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:15.674846+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:15.674886+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:15.674886+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:15.681472+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:16.960292+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:16.963480+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:17.522234+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:49:17.522237+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:49:17.522280+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:17.522767+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:17.523491+00:00", "trade", 5.3602, 78.0]
["2026-09-21T13:49:17.524907+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:17.579133+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:49:17.586052+00:00", "trade", 5.365, 4.0]
["2026-09-21T13:49:18.024010+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:18.024361+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.081585+00:00", "trade", 5.3677, 1.0]
["2026-09-21T13:49:19.082671+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.084355+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.215512+00:00", "trade", 5.3699, 42.0]
["2026-09-21T13:49:19.368447+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:49:19.607521+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.607572+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.607606+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.611430+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.611435+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.611435+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:19.611962+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:20.438119+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:21.496975+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:21.497441+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:21.671230+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:24.401962+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:24.876512+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:24.877896+00:00", "trade", 5.36, 6.0]
["2026-09-21T13:49:24.878351+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:24.878375+00:00", "trade", 5.36, 94.0]
["2026-09-21T13:49:24.878397+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:24.878397+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:24.878402+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:24.881113+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:25.051494+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:25.367556+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:25.539255+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:25.539736+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:26.127366+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:27.095822+00:00", "trade", 5.3686, 2.0]
["2026-09-21T13:49:27.096182+00:00", "trade", 5.3686, 1.0]
["2026-09-21T13:49:28.095678+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:28.095723+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:28.430029+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:28.430836+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:29.253450+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:49:29.516827+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:30.001240+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:31.955291+00:00", "trade", 5.3612, 45.0]
["2026-09-21T13:49:31.955673+00:00", "trade", 5.3612, 1.0]
["2026-09-21T13:49:33.871797+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:33.875400+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:34.190666+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:34.518928+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:34.943032+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:34.943223+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:34.943503+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:34.953753+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:34.975319+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:35.099400+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:35.148497+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:36.044149+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:36.147426+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:36.474770+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:37.509454+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:37.655295+00:00", "trade", 5.37, 1000.0]
["2026-09-21T13:49:39.566291+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:42.163492+00:00", "trade", 5.36, 10.0]
["2026-09-21T13:49:43.274617+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:43.769189+00:00", "trade", 5.3699, 20000.0]
["2026-09-21T13:49:46.105843+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:46.105858+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:46.105858+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:46.106214+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:46.106294+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:46.106339+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:46.109407+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:46.183684+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:46.253386+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:49:46.405356+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:47.788119+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:47.788239+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:47.788239+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:47.788595+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:47.789086+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:48.790651+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:49.423699+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:49.423699+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:49.561738+00:00", "trade", 5.365, 76.0]
["2026-09-21T13:49:49.569987+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:52.766012+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:53.183952+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:53.387312+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:53.860483+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:55.648596+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:55.901714+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:55.901794+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:55.903844+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:55.903899+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:56.010278+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:56.395520+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:56.395680+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:56.641957+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:58.655305+00:00", "trade", 5.3691, 5.0]
["2026-09-21T13:49:58.655660+00:00", "trade", 5.3691, 1.0]
["2026-09-21T13:49:58.822745+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:49:58.874768+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:00.001271+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:02.506947+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:02.507378+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:02.509749+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:02.850656+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:02.851658+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:02.852139+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:03.337637+00:00", "trade", 5.3686, 6.0]
["2026-09-21T13:50:03.337995+00:00", "trade", 5.3686, 1.0]
["2026-09-21T13:50:03.540914+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:06.119829+00:00", "trade", 5.365, 190.0]
["2026-09-21T13:50:08.572502+00:00", "trade", 5.3644, 300.0]
["2026-09-21T13:50:11.800312+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:11.803725+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:11.804627+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:11.805679+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:15.032707+00:00", "trade", 5.3613, 1.0]
["2026-09-21T13:50:15.034097+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:15.034568+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:15.087738+00:00", "trade", 5.365, 1800.0]
["2026-09-21T13:50:15.088147+00:00", "trade", 5.365, 2000.0]
["2026-09-21T13:50:15.786549+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:15.787065+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:16.664378+00:00", "trade", 5.3697, 91.0]
["2026-09-21T13:50:16.716568+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:16.769419+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:17.178839+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:19.944033+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:19.961695+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:21.428418+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:21.428418+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:22.138078+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:23.406657+00:00", "trade", 5.365, 1000.0]
["2026-09-21T13:50:24.317868+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.370208+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.370208+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.370649+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.379064+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.392955+00:00", "trade", 5.3641, 4.0]
["2026-09-21T13:50:24.394305+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.451466+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.538905+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.538910+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.538910+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.539446+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.545340+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:24.558787+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:26.651793+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:50:26.651814+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:50:26.651823+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:50:26.651832+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:50:26.651865+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:50:26.652421+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:50:26.652857+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:50:26.652981+00:00", "trade", 5.3698, 100.0]
["2026-09-21T13:50:26.653011+00:00", "trade", 5.3698, 100.0]
["2026-09-21T13:50:26.653185+00:00", "trade", 5.3698, 100.0]
["2026-09-21T13:50:26.653212+00:00", "trade", 5.3698, 100.0]
["2026-09-21T13:50:26.653239+00:00", "trade", 5.3698, 100.0]
["2026-09-21T13:50:26.653269+00:00", "trade", 5.3698, 100.0]
["2026-09-21T13:50:26.653293+00:00", "trade", 5.3698, 100.0]
["2026-09-21T13:50:26.654102+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:50:26.654352+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:26.654944+00:00", "trade", 5.3698, 100.0]
["2026-09-21T13:50:27.528037+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:27.632440+00:00", "trade", 5.365, 1133.0]
["2026-09-21T13:50:27.634476+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:50:27.871353+00:00", "trade", 5.365, 12000.0]
["2026-09-21T13:50:28.356590+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:28.814636+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:28.814636+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:30.001297+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:30.621849+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:33.314962+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:34.488387+00:00", "trade", 5.36, 10.0]
["2026-09-21T13:50:34.613319+00:00", "trade", 5.3676, 1.0]
["2026-09-21T13:50:35.369991+00:00", "trade", 5.365, 3400.0]
["2026-09-21T13:50:35.391998+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:35.587429+00:00", "trade", 5.3611, 5.0]
["2026-09-21T13:50:35.587814+00:00", "trade", 5.3611, 1.0]
["2026-09-21T13:50:37.769409+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:37.809360+00:00", "trade", 5.3624, 64.0]
["2026-09-21T13:50:37.809375+00:00", "trade", 5.3624, 1.0]
["2026-09-21T13:50:38.061444+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:38.062507+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:38.062582+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:38.066657+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:38.067564+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:38.085797+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:40.765188+00:00", "trade", 5.36, 1.0]
["2026-09-21T13:50:40.765194+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:50:40.765309+00:00", "trade", 5.365, 19.0]
["2026-09-21T13:50:43.690553+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:45.618324+00:00", "trade", 5.365, 22.0]
["2026-09-21T13:50:48.260404+00:00", "trade", 5.365, 27.0]
["2026-09-21T13:50:48.263997+00:00", "trade", 5.365, 68.0]
["2026-09-21T13:50:49.216286+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:50.837576+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:50:50.838233+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:50.838233+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:50.839120+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:50.855186+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:50:53.278484+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:53.511102+00:00", "trade", 5.365, 500.0]
["2026-09-21T13:50:55.669888+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:57.517673+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:50:59.205217+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:00.001312+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:00.897887+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:03.120101+00:00", "trade", 5.361, 2000.0]
["2026-09-21T13:51:05.083509+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:05.496497+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:05.497379+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:07.516516+00:00", "trade", 5.36, 590.0]
["2026-09-21T13:51:08.532591+00:00", "trade", 5.3625, 590.0]
["2026-09-21T13:51:08.880435+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:09.077539+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:09.645797+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:09.650368+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:09.650880+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:09.752607+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:09.752677+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:09.753314+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:10.560944+00:00", "trade", 5.36, 1.0]
["2026-09-21T13:51:10.669196+00:00", "trade", 5.365, 20.0]
["2026-09-21T13:51:13.138971+00:00", "trade", 5.365, 1900.0]
["2026-09-21T13:51:13.184656+00:00", "trade", 5.36, 590.0]
["2026-09-21T13:51:14.215044+00:00", "trade", 5.3605, 590.0]
["2026-09-21T13:51:16.406113+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:16.406119+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:16.406122+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:16.406143+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:16.406143+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:16.406146+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:16.406224+00:00", "trade", 5.36, 173.0]
["2026-09-21T13:51:16.406242+00:00", "trade", 5.36, 2.0]
["2026-09-21T13:51:16.406245+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:51:16.406248+00:00", "trade", 5.36, 10.0]
["2026-09-21T13:51:16.406251+00:00", "trade", 5.36, 66.0]
["2026-09-21T13:51:16.406305+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:16.406311+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:16.406332+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:51:16.406365+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:16.406365+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:16.406374+00:00", "trade", 5.36, 700.0]
["2026-09-21T13:51:16.406378+00:00", "trade", 5.36, 2738.0]
["2026-09-21T13:51:16.406378+00:00", "trade", 5.36, 8000.0]
["2026-09-21T13:51:16.406383+00:00", "trade", 5.36, 3500.0]
["2026-09-21T13:51:16.406383+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:51:16.406396+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:16.406399+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:16.406399+00:00", "trade", 5.36, 2000.0]
["2026-09-21T13:51:16.406402+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:16.406423+00:00", "trade", 5.36, 3.0]
["2026-09-21T13:51:16.406435+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:16.406444+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:51:16.406447+00:00", "trade", 5.36, 278.0]
["2026-09-21T13:51:16.406461+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:16.406481+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:16.406486+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:16.406521+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:16.406526+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:16.406556+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:16.406581+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406581+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406586+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406591+00:00", "trade", 5.36, 1.0]
["2026-09-21T13:51:16.406600+00:00", "trade", 5.36, 22.0]
["2026-09-21T13:51:16.406603+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:51:16.406611+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406616+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406616+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406621+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406631+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406631+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406636+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406636+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406636+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406636+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406676+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406691+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406691+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406791+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406812+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406827+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.406957+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407112+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407117+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407117+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407123+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407123+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407123+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407123+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407123+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407127+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407197+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407222+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407263+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.407293+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.410999+00:00", "trade", 5.36, 1.0]
["2026-09-21T13:51:16.412074+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.412520+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.412851+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.413026+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.413257+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.413573+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.413728+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.413796+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:16.413908+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.414239+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.416875+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.420860+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.421481+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.435104+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:16.441133+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:18.174927+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:18.175503+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:20.181154+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:20.182663+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:20.219325+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:20.223851+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:20.224572+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:20.225971+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:20.225971+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:21.959307+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:21.959394+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:21.959445+00:00", "trade", 5.355, 37.0]
["2026-09-21T13:51:21.975406+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.023305+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.078526+00:00", "trade", 5.36, 638.0]
["2026-09-21T13:51:22.079574+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.079574+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.101639+00:00", "trade", 5.36, 578.0]
["2026-09-21T13:51:22.101687+00:00", "trade", 5.36, 522.0]
["2026-09-21T13:51:22.102369+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.178785+00:00", "trade", 5.36, 1100.0]
["2026-09-21T13:51:22.202192+00:00", "trade", 5.36, 1000.0]
["2026-09-21T13:51:22.204853+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.245333+00:00", "trade", 5.36, 1100.0]
["2026-09-21T13:51:22.247018+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.248467+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.265024+00:00", "trade", 5.36, 1000.0]
["2026-09-21T13:51:22.279979+00:00", "trade", 5.36, 900.0]
["2026-09-21T13:51:22.305442+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:22.305485+00:00", "trade", 5.36, 1100.0]
["2026-09-21T13:51:22.307327+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:24.809172+00:00", "trade", 5.3594, 1000.0]
["2026-09-21T13:51:25.670209+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:25.670219+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:25.670570+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:26.185267+00:00", "trade", 5.36, 60.0]
["2026-09-21T13:51:27.620524+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:27.723569+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:27.816074+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:27.817232+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:27.817397+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:27.817588+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:27.888612+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:28.798342+00:00", "trade", 5.36, 1.0]
["2026-09-21T13:51:28.823749+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:28.823804+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:28.828124+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:28.883581+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:29.307671+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:30.001333+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:32.185488+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:33.593157+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:51:34.356303+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:37.819644+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:37.823809+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:37.824140+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:37.826200+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:37.829012+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:37.883171+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:37.883171+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:38.392017+00:00", "trade", 5.359, 578.0]
["2026-09-21T13:51:38.393396+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:38.393476+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:38.397425+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:38.397515+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:38.400192+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:38.559372+00:00", "trade", 5.3597, 638.0]
["2026-09-21T13:51:39.109025+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:39.109070+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:39.115189+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:39.115225+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:39.169168+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:39.982249+00:00", "trade", 5.359, 25.0]
["2026-09-21T13:51:39.983828+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:40.002878+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:40.003344+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:40.778896+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:41.269670+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:41.269715+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:41.753807+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:42.523330+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:44.300497+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:44.300953+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:44.658765+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:45.083328+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:51:47.725895+00:00", "trade", 5.3513, 1.0]
["2026-09-21T13:51:47.823581+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:47.826658+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:47.826974+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:48.024178+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:48.024228+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589589+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:49.589617+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:49.589617+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:49.589622+00:00", "trade", 5.36, 2000.0]
["2026-09-21T13:51:49.589622+00:00", "trade", 5.36, 10.0]
["2026-09-21T13:51:49.589622+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:49.589625+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:49.589625+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:49.589664+00:00", "trade", 5.36, 21.0]
["2026-09-21T13:51:49.589856+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589856+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589861+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589867+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589871+00:00", "trade", 5.36, 21.0]
["2026-09-21T13:51:49.589886+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:51:49.589887+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589908+00:00", "trade", 5.36, 25.0]
["2026-09-21T13:51:49.589911+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:51:49.589911+00:00", "trade", 5.36, 140.0]
["2026-09-21T13:51:49.589917+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:49.589919+00:00", "trade", 5.36, 50.0]
["2026-09-21T13:51:49.589919+00:00", "trade", 5.36, 1.0]
["2026-09-21T13:51:49.589919+00:00", "trade", 5.36, 40.0]
["2026-09-21T13:51:49.589923+00:00", "trade", 5.36, 3.0]
["2026-09-21T13:51:49.589923+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:49.589926+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:49.589926+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:49.589929+00:00", "trade", 5.36, 300.0]
["2026-09-21T13:51:49.589932+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:51:49.589932+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589937+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589939+00:00", "trade", 5.36, 800.0]
["2026-09-21T13:51:49.589939+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:49.589939+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:51:49.589939+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:51:49.589942+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589942+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589942+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589942+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589952+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589952+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589977+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589977+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589992+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589997+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.589997+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590137+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590137+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590157+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:51:49.590167+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590173+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590173+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590177+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590177+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590177+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590182+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590187+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590192+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:51:49.590203+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590208+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590212+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590212+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590218+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590218+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590222+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590222+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590222+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590229+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590229+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590229+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590229+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590233+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590233+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590257+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590297+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:51:49.590313+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590368+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590413+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590428+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590533+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590538+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590598+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590598+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590604+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590604+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590608+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590608+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590608+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590613+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590623+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590623+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590628+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590673+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590789+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590834+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590839+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590839+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.590879+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.591035+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.591235+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.591275+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.591275+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.591871+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.592112+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.592633+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.593034+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.593676+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.596818+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.597099+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.599176+00:00", "trade", 5.365, 3700.0]
["2026-09-21T13:51:49.617723+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.618199+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:49.642542+00:00", "trade", 5.365, 200.0]
["2026-09-21T13:51:49.709552+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:50.027236+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:51:50.510283+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:50.591236+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:50.591575+00:00", "trade", 5.365, 140.0]
["2026-09-21T13:51:50.592615+00:00", "trade", 5.365, 182.0]
["2026-09-21T13:51:50.592645+00:00", "trade", 5.365, 355.0]
["2026-09-21T13:51:50.593352+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:51:50.593436+00:00", "trade", 5.365, 147.0]
["2026-09-21T13:51:50.593490+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:51:50.594113+00:00", "trade", 5.365, 16.0]
["2026-09-21T13:51:50.594477+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:51:50.594879+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:51:50.875764+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:51.344725+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:51.398684+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:51.795582+00:00", "trade", 5.365, 935.0]
["2026-09-21T13:51:51.970664+00:00", "trade", 5.37, 45.0]
["2026-09-21T13:51:55.221273+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:51:55.662544+00:00", "trade", 5.365, 3600.0]
["2026-09-21T13:51:56.160046+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:57.710528+00:00", "trade", 5.365, 2800.0]
["2026-09-21T13:51:57.714937+00:00", "trade", 5.365, 14000.0]
["2026-09-21T13:51:57.727822+00:00", "trade", 5.365, 900.0]
["2026-09-21T13:51:57.743908+00:00", "trade", 5.37, 2300.0]
["2026-09-21T13:51:59.616286+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:51:59.759818+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:00.001348+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:00.399261+00:00", "trade", 5.365, 200.0]
["2026-09-21T13:52:00.434110+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:52:03.029037+00:00", "trade", 5.365, 1500.0]
["2026-09-21T13:52:03.030896+00:00", "trade", 5.365, 500.0]
["2026-09-21T13:52:05.143212+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:05.289861+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:10.847944+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:52:10.848160+00:00", "trade", 5.365, 3600.0]
["2026-09-21T13:52:11.091275+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:11.091300+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:13.413159+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:13.564018+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:13.647066+00:00", "trade", 5.361, 1.0]
["2026-09-21T13:52:15.041060+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:15.885094+00:00", "trade", 5.3605, 200.0]
["2026-09-21T13:52:16.109275+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:52:16.602383+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:17.341654+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:17.417158+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:17.464175+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:17.530778+00:00", "trade", 5.3685, 1.0]
["2026-09-21T13:52:17.531145+00:00", "trade", 5.3685, 1.0]
["2026-09-21T13:52:17.947934+00:00", "trade", 5.36, 1867.0]
["2026-09-21T13:52:17.948012+00:00", "trade", 5.36, 3400.0]
["2026-09-21T13:52:17.948078+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:17.948087+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:52:17.948175+00:00", "trade", 5.36, 6233.0]
["2026-09-21T13:52:17.949032+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:52:17.949095+00:00", "trade", 5.36, 1400.0]
["2026-09-21T13:52:17.950093+00:00", "trade", 5.36, 800.0]
["2026-09-21T13:52:18.734628+00:00", "trade", 5.365, 3100.0]
["2026-09-21T13:52:21.363390+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:21.363455+00:00", "trade", 5.365, 200.0]
["2026-09-21T13:52:21.432941+00:00", "trade", 5.365, 300.0]
["2026-09-21T13:52:23.890555+00:00", "trade", 5.36, 242.0]
["2026-09-21T13:52:23.890564+00:00", "trade", 5.36, 21.0]
["2026-09-21T13:52:23.890573+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:52:23.890577+00:00", "trade", 5.36, 2100.0]
["2026-09-21T13:52:23.890580+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:52:23.890580+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:52:23.890583+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:52:23.890586+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:52:23.890586+00:00", "trade", 5.36, 2.0]
["2026-09-21T13:52:23.890589+00:00", "trade", 5.36, 58.0]
["2026-09-21T13:52:23.890591+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:52:23.890663+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890693+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890693+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890823+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890843+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890843+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890857+00:00", "trade", 5.36, 50.0]
["2026-09-21T13:52:23.890860+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:52:23.890863+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:52:23.890868+00:00", "trade", 5.36, 3.0]
["2026-09-21T13:52:23.890868+00:00", "trade", 5.36, 66.0]
["2026-09-21T13:52:23.890868+00:00", "trade", 5.36, 116.0]
["2026-09-21T13:52:23.890868+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:52:23.890871+00:00", "trade", 5.36, 10.0]
["2026-09-21T13:52:23.890874+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:52:23.890874+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:52:23.890881+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:52:23.890883+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890883+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890889+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890899+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890899+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.890913+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891003+00:00", "trade", 5.36, 800.0]
["2026-09-21T13:52:23.891004+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891029+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891029+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891034+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891039+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891040+00:00", "trade", 5.36, 372.0]
["2026-09-21T13:52:23.891040+00:00", "trade", 5.36, 800.0]
["2026-09-21T13:52:23.891044+00:00", "trade", 5.36, 10.0]
["2026-09-21T13:52:23.891044+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:52:23.891046+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:52:23.891049+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:52:23.891084+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891099+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891099+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891104+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891104+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891109+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891114+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:52:23.891114+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891114+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:52:23.891140+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:52:23.891174+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:52:23.891204+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:52:23.891214+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:52:23.891220+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891220+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:52:23.891229+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891229+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891334+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891385+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891410+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891510+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891510+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891510+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891515+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891515+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891515+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891520+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891520+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891520+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891520+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891525+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891525+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891525+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891525+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891625+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891705+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891705+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891705+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891710+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891781+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891781+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891806+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891846+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891846+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891861+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891896+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891896+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.891960+00:00", "trade", 5.355, 5.0]
["2026-09-21T13:52:23.892036+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.892222+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.892347+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.892733+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.892743+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.892923+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.892953+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.893254+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.893254+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.893354+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.893429+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.893460+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.894607+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.894883+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.895108+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.895129+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.895129+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.895605+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.895605+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.896537+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.896537+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.897183+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.897213+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.897304+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.897379+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.897974+00:00", "trade", 5.36, 2000.0]
["2026-09-21T13:52:23.902626+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.904626+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:23.920519+00:00", "trade", 5.355, 1000.0]
["2026-09-21T13:52:23.921391+00:00", "trade", 5.355, 2000.0]
["2026-09-21T13:52:23.939151+00:00", "trade", 5.355, 1000.0]
["2026-09-21T13:52:23.948981+00:00", "trade", 5.353, 400.0]
["2026-09-21T13:52:23.954746+00:00", "trade", 5.3534, 2900.0]
["2026-09-21T13:52:24.891838+00:00", "trade", 5.35, 4.0]
["2026-09-21T13:52:24.891952+00:00", "trade", 5.35, 2.0]
["2026-09-21T13:52:24.892000+00:00", "trade", 5.35, 1.0]
["2026-09-21T13:52:27.540564+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:27.541025+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:27.541045+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:28.173697+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:28.174067+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:28.174093+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:28.329187+00:00", "trade", 5.35, 100.0]
["2026-09-21T13:52:28.330224+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:28.330224+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:28.445393+00:00", "trade", 5.36, 624.0]
["2026-09-21T13:52:28.446446+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:28.446446+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:28.476289+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:52:29.075719+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:29.076216+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:29.250836+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:29.930740+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:30.001373+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:30.975869+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.287264+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.287279+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.287279+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.287299+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.289439+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.289444+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.289524+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.289524+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.289720+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.289720+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.305712+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:52:34.307071+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.693281+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:34.693291+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:35.108309+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:35.108309+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:35.108790+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:37.248681+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.768482+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.815589+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.885145+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.885220+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.885531+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.885531+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.885601+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.885771+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.897830+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.897905+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.897990+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.898030+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.898346+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:40.910660+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:41.052307+00:00", "trade", 5.3597, 600.0]
["2026-09-21T13:52:45.072706+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:48.377696+00:00", "trade", 5.355, 20.0]
["2026-09-21T13:52:51.514254+00:00", "trade", 5.3599, 4.0]
["2026-09-21T13:52:51.807533+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:51.808014+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:51.820258+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:51.849668+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:51.849668+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:51.850149+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:51.850149+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:52.191247+00:00", "trade", 5.35, 100.0]
["2026-09-21T13:52:52.192164+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:52.192164+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:52.192339+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:52.192620+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:52.196699+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:52.309859+00:00", "trade", 5.36, 511.0]
["2026-09-21T13:52:52.361729+00:00", "trade", 5.3591, 624.0]
["2026-09-21T13:52:53.037251+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:54.324094+00:00", "trade", 5.355, 37.0]
["2026-09-21T13:52:54.473411+00:00", "trade", 5.355, 90.0]
["2026-09-21T13:52:54.840164+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:54.840760+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:54.850885+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:54.851165+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:54.851165+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:54.854438+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:54.864166+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:55.886359+00:00", "trade", 5.3599, 10.0]
["2026-09-21T13:52:55.887743+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:55.933980+00:00", "trade", 5.35, 100.0]
["2026-09-21T13:52:55.934795+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:55.934835+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:56.224290+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:56.224290+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:56.224771+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:56.561272+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:57.556081+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:57.556166+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:57.562426+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:57.562466+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:57.565799+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:58.840745+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:59.071742+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:52:59.073139+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:59.073169+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:59.077215+00:00", "trade", 5.355, 3.0]
["2026-09-21T13:52:59.424029+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:59.981111+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:59.981116+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:59.981116+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:59.981116+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:52:59.982990+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.001399+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.678656+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.678857+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.678857+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.679017+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.685929+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.713810+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.816545+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:00.866038+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.124633+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.128282+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.588954+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.590352+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.590367+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.590813+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.594357+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.594382+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.631109+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:01.631114+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:02.112646+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:02.115558+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:02.115558+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:02.117307+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:02.117753+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:02.127211+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:02.127226+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:02.127677+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:03.400065+00:00", "trade", 5.361, 400.0]
["2026-09-21T13:53:03.400348+00:00", "trade", 5.361, 100.0]
["2026-09-21T13:53:03.401465+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:04.570146+00:00", "trade", 5.355, 511.0]
["2026-09-21T13:53:06.199643+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:06.204835+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:06.530922+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:06.530922+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:06.530922+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:06.530927+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:07.533474+00:00", "trade", 5.3624, 58.0]
["2026-09-21T13:53:09.289696+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:09.612604+00:00", "trade", 5.35, 5.0]
["2026-09-21T13:53:09.826124+00:00", "trade", 5.3583, 1.0]
["2026-09-21T13:53:09.826479+00:00", "trade", 5.3583, 1.0]
["2026-09-21T13:53:11.495092+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:11.495097+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:11.495573+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:11.851571+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:11.851586+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:11.852052+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:11.859395+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:11.859415+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:16.529806+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:16.977146+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:16.977146+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:16.977156+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:16.977196+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:20.124816+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:20.926910+00:00", "trade", 5.3599, 2430.0]
["2026-09-21T13:53:20.928279+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:21.070929+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:22.030880+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:22.030960+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:22.030980+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:22.031000+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:22.031381+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:22.031461+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.306372+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.805911+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.805911+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.806007+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.806007+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.806398+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.810522+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.810618+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.810618+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.810974+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:23.811445+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:24.360592+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:25.193215+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:25.611269+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:53:25.612684+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:25.613004+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:25.613125+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:26.059177+00:00", "trade", 5.355, 7.0]
["2026-09-21T13:53:26.301900+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:26.301905+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:26.302712+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:27.019378+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:27.020320+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:27.025783+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:27.146283+00:00", "trade", 5.355, 3100.0]
["2026-09-21T13:53:27.756819+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:30.001419+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:31.554173+00:00", "trade", 5.355, 2400.0]
["2026-09-21T13:53:32.275680+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:33.252645+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:53:35.345043+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.496300+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.496771+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.497557+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.501682+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.502133+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.502599+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.506975+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.506980+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:36.981299+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:37.320327+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:38.117946+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:38.124948+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:38.130150+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:38.130150+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:38.583329+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:38.583329+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:38.583810+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:39.317357+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:39.325536+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:39.514729+00:00", "trade", 5.3599, 40.0]
["2026-09-21T13:53:39.518040+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:39.518075+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:42.279942+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:42.279947+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:42.280422+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:42.352469+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:42.520379+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:44.272591+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:45.517952+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:47.038608+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:48.067445+00:00", "trade", 5.355, 3.0]
["2026-09-21T13:53:48.068821+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:48.073165+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:53:48.216215+00:00", "trade", 5.355, 300.0]
["2026-09-21T13:53:52.833612+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:52.833892+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:53.103324+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:53.103329+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:53.103369+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:53.103369+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:53.103805+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:53.103940+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:58.205217+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:58.205267+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:58.205312+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:58.205673+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:58.205708+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:58.206034+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:58.206034+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:58.646458+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:59.339720+00:00", "trade", 5.355, 22.0]
["2026-09-21T13:53:59.655105+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:59.655586+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:59.656062+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:59.657907+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:53:59.657907+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:00.001440+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:00.773142+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:00.773147+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:00.773352+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:00.774079+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:01.495858+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:01.639630+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:01.679676+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:01.692967+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:01.692997+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:02.919458+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:05.431723+00:00", "trade", 5.36, 1.0]
["2026-09-21T13:54:05.433133+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:05.552550+00:00", "trade", 5.3585, 100.0]
["2026-09-21T13:54:05.861142+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:05.861157+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:09.628393+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:09.628393+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:09.630147+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:11.921160+00:00", "trade", 5.3599, 73.0]
["2026-09-21T13:54:11.922203+00:00", "trade", 5.355, 44.0]
["2026-09-21T13:54:11.922874+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:54:12.360037+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.360062+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.360498+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.849382+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.849858+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.849873+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.849899+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.850074+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.850310+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.932250+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.932971+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:12.933423+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:13.113667+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:13.113667+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:13.113667+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:13.113682+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:13.819748+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:13.819773+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:15.817515+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:15.817515+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.237560+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.237580+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.440118+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.440123+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.471437+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.471908+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.500216+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.500732+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:16.861221+00:00", "trade", 5.3506, 2000.0]
["2026-09-21T13:54:17.140305+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:17.140731+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:17.217873+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:54:17.548397+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:17.548397+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:17.548397+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:17.548402+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:19.127236+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:19.127251+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:19.317319+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:19.317319+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:20.053292+00:00", "trade", 5.3596, 2000.0]
["2026-09-21T13:54:20.054349+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:20.054354+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:21.105332+00:00", "trade", 5.355, 275.0]
["2026-09-21T13:54:21.122467+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:21.122477+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:22.769559+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:24.781876+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:24.781876+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:24.781881+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:24.781901+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:26.014606+00:00", "trade", 5.3514, 3.0]
["2026-09-21T13:54:26.014961+00:00", "trade", 5.3514, 1.0]
["2026-09-21T13:54:26.412644+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:26.412644+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:27.005240+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:27.005240+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:27.018847+00:00", "trade", 5.3584, 4.0]
["2026-09-21T13:54:27.019214+00:00", "trade", 5.3584, 1.0]
["2026-09-21T13:54:27.025202+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:27.025243+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:30.001466+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:30.624513+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:30.624999+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.090047+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.090488+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.093134+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.093134+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.093630+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.094086+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.216397+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.303475+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.431956+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.561158+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.803997+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:31.804433+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:34.961375+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:37.105973+00:00", "trade", 5.355, 60.0]
["2026-09-21T13:54:38.316229+00:00", "trade", 5.355, 2.0]
["2026-09-21T13:54:39.589886+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:39.590367+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:41.168524+00:00", "trade", 5.3515, 1.0]
["2026-09-21T13:54:42.076718+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:42.341979+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:43.260962+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:43.303815+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:44.029011+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:44.044333+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:46.357807+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:46.464305+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:46.680580+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:46.799869+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:46.814905+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:46.924752+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:47.262260+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:47.985187+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:50.597789+00:00", "trade", 5.3586, 1.0]
["2026-09-21T13:54:50.599186+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:50.599863+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:50.815977+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:50.816413+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:50.925132+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:51.119756+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:51.120197+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:52.097959+00:00", "trade", 5.355, 6.0]
["2026-09-21T13:54:52.098810+00:00", "trade", 5.355, 54.0]
["2026-09-21T13:54:52.098982+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:52.099474+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:52.781964+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:56.440900+00:00", "trade", 5.3504, 40.0]
["2026-09-21T13:54:56.713081+00:00", "trade", 5.35, 40.0]
["2026-09-21T13:54:57.965476+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:57.965492+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:57.965497+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:57.965517+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:57.965963+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:57.966248+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:57.969857+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:59.360954+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:59.361942+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:59.361942+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:59.378636+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:59.378642+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:54:59.679203+00:00", "trade", 5.351, 400.0]
["2026-09-21T13:54:59.680134+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:00.001485+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:03.735613+00:00", "trade", 5.3599, 200.0]
["2026-09-21T13:55:05.734200+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:05.737493+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:05.737934+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:06.219185+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:06.219185+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:06.227963+00:00", "trade", 5.35, 50.0]
["2026-09-21T13:55:06.230943+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:06.230973+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:06.231785+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:06.232266+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:06.233825+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:06.437786+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:07.641554+00:00", "trade", 5.3523, 9.0]
["2026-09-21T13:55:08.934359+00:00", "trade", 5.3515, 2.0]
["2026-09-21T13:55:08.934723+00:00", "trade", 5.3515, 1.0]
["2026-09-21T13:55:09.049248+00:00", "trade", 5.3605, 100.0]
["2026-09-21T13:55:12.561043+00:00", "trade", 5.3605, 7.0]
["2026-09-21T13:55:12.776975+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:14.154240+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:14.159237+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:16.215112+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:16.215588+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:18.161868+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:18.656104+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:21.693537+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:21.695558+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:21.697729+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:21.699729+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:21.701351+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:24.178898+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.179632+00:00", "trade", 5.3598, 100.0]
["2026-09-21T13:55:24.180880+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:24.181171+00:00", "trade", 5.355, 200.0]
["2026-09-21T13:55:24.181914+00:00", "trade", 5.3598, 200.0]
["2026-09-21T13:55:24.183619+00:00", "trade", 5.355, 200.0]
["2026-09-21T13:55:24.184374+00:00", "trade", 5.3598, 200.0]
["2026-09-21T13:55:24.186031+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.186593+00:00", "trade", 5.3598, 100.0]
["2026-09-21T13:55:24.188710+00:00", "trade", 5.355, 20.0]
["2026-09-21T13:55:24.190286+00:00", "trade", 5.3598, 20.0]
["2026-09-21T13:55:24.231181+00:00", "trade", 5.3586, 80.0]
["2026-09-21T13:55:24.408606+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.410567+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:24.411042+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.413923+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.429575+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.431051+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.448033+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.448920+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.449795+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:24.452393+00:00", "trade", 5.355, 100.0]
["2026-09-21T13:55:25.251625+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:27.031628+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:27.031733+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:27.032239+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:30.001585+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:30.053711+00:00", "trade", 5.3605, 5.0]
["2026-09-21T13:55:31.330609+00:00", "trade", 5.355, 600.0]
["2026-09-21T13:55:32.235479+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:35.500579+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:37.245173+00:00", "trade", 5.355, 200.0]
["2026-09-21T13:55:38.030595+00:00", "trade", 5.3643, 100.0]
["2026-09-21T13:55:38.106765+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:38.106800+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:38.136876+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:38.754678+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:39.074008+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:39.311659+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:41.391125+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:41.731769+00:00", "trade", 5.355, 1000.0]
["2026-09-21T13:55:43.085565+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:45.280276+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:55:45.962581+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:50.896745+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:51.473505+00:00", "trade", 5.3636, 200.0]
["2026-09-21T13:55:53.844143+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:55:56.592598+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:00.001556+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:00.003269+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:01.806229+00:00", "trade", 5.355, 600.0]
["2026-09-21T13:56:01.827219+00:00", "trade", 5.355, 20.0]
["2026-09-21T13:56:01.836660+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:02.014633+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:02.024978+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:02.077688+00:00", "trade", 5.3523, 1.0]
["2026-09-21T13:56:02.193663+00:00", "trade", 5.3583, 7.0]
["2026-09-21T13:56:02.343004+00:00", "trade", 5.355, 3.0]
["2026-09-21T13:56:03.211716+00:00", "trade", 5.355, 950.0]
["2026-09-21T13:56:03.263703+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:03.263723+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:03.737295+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:03.842661+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:09.329622+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:56:10.330014+00:00", "trade", 5.3577, 466.0]
["2026-09-21T13:56:10.483154+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:10.483710+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:13.151156+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:13.151156+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:13.158088+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:13.473838+00:00", "trade", 5.3557, 2.0]
["2026-09-21T13:56:13.474523+00:00", "trade", 5.3557, 1.0]
["2026-09-21T13:56:13.475281+00:00", "trade", 5.3557, 1.0]
["2026-09-21T13:56:13.615687+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:16.258246+00:00", "trade", 5.355, 1.0]
["2026-09-21T13:56:19.544215+00:00", "trade", 5.355, 2000.0]
["2026-09-21T13:56:20.869465+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:56:20.870523+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:20.870528+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:20.870528+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:20.870553+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:20.904489+00:00", "trade", 5.3577, 419.0]
["2026-09-21T13:56:21.356084+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:21.734354+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:23.488657+00:00", "trade", 5.359, 1.0]
["2026-09-21T13:56:23.489017+00:00", "trade", 5.359, 1.0]
["2026-09-21T13:56:24.961444+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:25.059838+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:25.727383+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:25.727583+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:30.001580+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:30.123319+00:00", "trade", 5.355, 37.0]
["2026-09-21T13:56:31.245883+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:31.247602+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:31.248640+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:31.251015+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:31.251256+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:31.326485+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:33.053658+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:33.056765+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:33.552309+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:56:34.531126+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:34.532323+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:34.532790+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:35.075084+00:00", "trade", 5.36, 800.0]
["2026-09-21T13:56:35.075087+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:56:35.075087+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:56:35.075090+00:00", "trade", 5.36, 1000.0]
["2026-09-21T13:56:35.075105+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:56:35.075105+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:56:35.075120+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:56:35.075123+00:00", "trade", 5.36, 1500.0]
["2026-09-21T13:56:35.075144+00:00", "trade", 5.36, 800.0]
["2026-09-21T13:56:35.075147+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:56:35.075156+00:00", "trade", 5.36, 200.0]
["2026-09-21T13:56:35.075160+00:00", "trade", 5.36, 17.0]
["2026-09-21T13:56:35.075165+00:00", "trade", 5.36, 157.0]
["2026-09-21T13:56:35.075165+00:00", "trade", 5.36, 50.0]
["2026-09-21T13:56:35.075184+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:56:35.075190+00:00", "trade", 5.36, 1000.0]
["2026-09-21T13:56:35.075190+00:00", "trade", 5.36, 500.0]
["2026-09-21T13:56:35.075192+00:00", "trade", 5.36, 100.0]
["2026-09-21T13:56:35.075261+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:35.075286+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:35.075331+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:35.075377+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:35.075397+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:35.075417+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075417+00:00", "quote", 5.35, 5.36]
["2026-09-21T13:56:35.075427+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075457+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075457+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075462+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075462+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075467+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075467+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075472+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075472+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075472+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075477+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075477+00:00", "quote", 5.36, 5.36]
["2026-09-21T13:56:35.075497+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.075502+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.075532+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.075557+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.075687+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.075798+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.075823+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.075823+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.075883+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076103+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076143+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076143+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076389+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076454+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076464+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076494+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076584+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.076605+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.077096+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.077101+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.077723+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.077728+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.078238+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.078238+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.078825+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.079161+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.079211+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.079511+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.079572+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.080103+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.080905+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.081501+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.081566+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.081993+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.082458+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.082514+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.083225+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.083421+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.084899+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.090934+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.164213+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:35.534683+00:00", "trade", 5.365, 1251.0]
["2026-09-21T13:56:35.677696+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:36.075207+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:38.792448+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:38.925792+00:00", "trade", 5.3689, 1.0]
["2026-09-21T13:56:39.451314+00:00", "trade", 5.36, 600.0]
["2026-09-21T13:56:39.451316+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:39.451798+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:39.461586+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:39.575708+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:39.576164+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:39.797260+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:39.802428+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.037593+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.038044+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.258869+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.270051+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.382474+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.382945+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.489849+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.494090+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.608091+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.608567+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.717126+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.717852+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.872230+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:40.893826+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:41.069645+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:41.070282+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:41.071840+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:41.071840+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:41.071840+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:41.072784+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:56:41.073820+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:41.077689+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:41.079253+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:44.223154+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:44.223154+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:44.251792+00:00", "trade", 5.365, 2800.0]
["2026-09-21T13:56:44.272716+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:56:44.272719+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:56:44.273223+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:44.277997+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:56:44.296677+00:00", "trade", 5.365, 200.0]
["2026-09-21T13:56:44.554087+00:00", "trade", 5.3578, 5.0]
["2026-09-21T13:56:44.586394+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:44.611679+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:45.214119+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:45.217677+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:45.520458+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:45.526402+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:45.532402+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:45.533048+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:46.826968+00:00", "trade", 5.37, 647.0]
["2026-09-21T13:56:52.732421+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:52.733118+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:52.740355+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:53.791922+00:00", "trade", 5.365, 10.0]
["2026-09-21T13:56:53.792959+00:00", "trade", 5.365, 4.0]
["2026-09-21T13:56:54.708521+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:54.772704+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:55.425338+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:55.475388+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:55.940084+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:55.999501+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.017911+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.018352+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.018652+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.018813+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.702004+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.702215+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.740732+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.740772+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.741228+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.751673+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.752903+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:56:57.753958+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.753993+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.753993+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.753993+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.754459+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.760554+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.760594+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.763275+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.794926+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.820652+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.825594+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:56:57.826100+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:00.001600+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:00.100035+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:01.193674+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:01.479444+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:01.488280+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:01.718376+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:57:01.954972+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:02.250335+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:02.433554+00:00", "trade", 5.3607, 17.0]
["2026-09-21T13:57:02.439270+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:02.439916+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:04.585250+00:00", "trade", 5.37, 18.0]
["2026-09-21T13:57:05.313419+00:00", "trade", 5.3583, 4.0]
["2026-09-21T13:57:07.088536+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:07.092866+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:07.787533+00:00", "trade", 5.365, 190.0]
["2026-09-21T13:57:07.869199+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:07.870442+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:07.870959+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:07.871039+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:08.007729+00:00", "trade", 5.37, 647.0]
["2026-09-21T13:57:08.310192+00:00", "trade", 5.37, 2.0]
["2026-09-21T13:57:08.310265+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:57:08.319306+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:08.402118+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:08.686569+00:00", "trade", 5.368, 1.0]
["2026-09-21T13:57:09.539147+00:00", "trade", 5.3699, 3000.0]
["2026-09-21T13:57:10.825278+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:11.555252+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:12.225690+00:00", "trade", 5.37, 1000.0]
["2026-09-21T13:57:13.243833+00:00", "trade", 5.3699, 1000.0]
["2026-09-21T13:57:13.378523+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:13.378741+00:00", "trade", 5.37, 1000.0]
["2026-09-21T13:57:13.378743+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:57:13.378768+00:00", "trade", 5.37, 900.0]
["2026-09-21T13:57:13.378777+00:00", "trade", 5.37, 700.0]
["2026-09-21T13:57:13.378799+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:13.378809+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:13.378814+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:13.378829+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:13.378839+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:57:13.378844+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378849+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378854+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378854+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378854+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378859+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378859+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378859+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378864+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378879+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.378919+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:57:13.379094+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379310+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379321+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379330+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379365+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379440+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379601+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379616+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379666+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379681+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379711+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379811+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379962+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.379962+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.380152+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.380448+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.380448+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.380468+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.380924+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.380944+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.382137+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.382137+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.382533+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.383249+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.387154+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.388246+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.389910+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.395617+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:57:13.414248+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.414273+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:13.439437+00:00", "trade", 5.375, 600.0]
["2026-09-21T13:57:13.458202+00:00", "trade", 5.375, 1251.0]
["2026-09-21T13:57:13.879671+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:14.251998+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:14.256158+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:14.256158+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:14.256158+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:14.823880+00:00", "trade", 5.3788, 2.0]
["2026-09-21T13:57:14.824246+00:00", "trade", 5.3788, 1.0]
["2026-09-21T13:57:15.697851+00:00", "trade", 5.3701, 3000.0]
["2026-09-21T13:57:17.087457+00:00", "trade", 5.375, 3900.0]
["2026-09-21T13:57:19.391356+00:00", "trade", 5.375, 300.0]
["2026-09-21T13:57:20.430090+00:00", "trade", 5.37, 125.0]
["2026-09-21T13:57:21.583891+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:21.585220+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:21.591660+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:21.592086+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:21.599749+00:00", "trade", 5.37, 1100.0]
["2026-09-21T13:57:24.853413+00:00", "trade", 5.3628, 4.0]
["2026-09-21T13:57:25.357175+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:57:25.452965+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:57:26.631309+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:57:28.175973+00:00", "trade", 5.375, 2400.0]
["2026-09-21T13:57:28.550460+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:28.550460+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:28.550946+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:28.551202+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:28.551242+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:28.551277+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:30.001621+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:31.621643+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:32.014754+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:32.275976+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:32.701394+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:32.709153+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:32.724584+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:32.839267+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:35.271949+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:57:35.718052+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:35.968694+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:36.213223+00:00", "trade", 5.3708, 3.0]
["2026-09-21T13:57:36.323579+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:36.326476+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:37.645958+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:37.684528+00:00", "trade", 5.3797, 500.0]
["2026-09-21T13:57:39.989712+00:00", "trade", 5.3799, 4000.0]
["2026-09-21T13:57:40.056919+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:40.109914+00:00", "trade", 5.375, 500.0]
["2026-09-21T13:57:40.377487+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:40.576186+00:00", "trade", 5.375, 600.0]
["2026-09-21T13:57:40.576782+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:57:41.371424+00:00", "trade", 5.3789, 4.0]
["2026-09-21T13:57:41.910686+00:00", "trade", 5.375, 84.0]
["2026-09-21T13:57:42.757645+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:43.105927+00:00", "trade", 5.3789, 1.0]
["2026-09-21T13:57:43.106291+00:00", "trade", 5.3789, 1.0]
["2026-09-21T13:57:44.107904+00:00", "trade", 5.375, 37.0]
["2026-09-21T13:57:45.503313+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:45.602276+00:00", "trade", 5.375, 30.0]
["2026-09-21T13:57:46.030678+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:46.402479+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:46.402955+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:46.402955+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:46.617877+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:47.515840+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:48.543061+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:48.849591+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:49.079142+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:49.295477+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:50.061351+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:50.253829+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:50.261814+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:50.286808+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:51.714894+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:51.714894+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:51.714904+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:51.715319+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:57:51.717600+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:51.717610+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:51.717680+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:51.717680+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:51.718131+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:52.457121+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:52.457121+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:52.721019+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:52.721059+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:52.891154+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:52.891230+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:52.891230+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:53.177596+00:00", "trade", 5.3659, 100.0]
["2026-09-21T13:57:57.135134+00:00", "trade", 5.3784, 7.0]
["2026-09-21T13:57:57.135504+00:00", "trade", 5.3784, 1.0]
["2026-09-21T13:57:59.344235+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:59.344240+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:59.848130+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:59.848130+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:59.856816+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:59.924098+00:00", "trade", 5.375, 200.0]
["2026-09-21T13:57:59.925479+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:57:59.925960+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:00.001641+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:01.714249+00:00", "trade", 5.3709, 4.0]
["2026-09-21T13:58:01.714609+00:00", "trade", 5.3709, 1.0]
["2026-09-21T13:58:02.748146+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:02.748146+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:02.748191+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:02.748236+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:02.753037+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:02.753504+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:02.753508+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:02.858433+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:03.031592+00:00", "trade", 5.38, 200.0]
["2026-09-21T13:58:03.031613+00:00", "trade", 5.38, 773.0]
["2026-09-21T13:58:03.031811+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:03.032302+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:03.409245+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.001624+00:00", "trade", 5.38, 50.0]
["2026-09-21T13:58:04.082090+00:00", "trade", 5.375, 500.0]
["2026-09-21T13:58:04.083398+00:00", "trade", 5.3778, 55.0]
["2026-09-21T13:58:04.156027+00:00", "trade", 5.375, 1000.0]
["2026-09-21T13:58:04.177708+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:58:04.270606+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.270651+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.270691+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.270691+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.271092+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.271117+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.272571+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.328950+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.329190+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.329752+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.329752+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.330193+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.715811+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.716653+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:04.873186+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:05.249271+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:05.283082+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:06.166004+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:06.166024+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:06.166129+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:06.170866+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.065909+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.204301+00:00", "trade", 5.375, 2000.0]
["2026-09-21T13:58:09.205582+00:00", "trade", 5.375, 93.0]
["2026-09-21T13:58:09.205762+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.206043+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.666244+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.666244+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.666304+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.669116+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.669567+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.669567+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:09.807552+00:00", "trade", 5.3777, 92.0]
["2026-09-21T13:58:10.375139+00:00", "trade", 5.375, 200.0]
["2026-09-21T13:58:10.945425+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.953043+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.953078+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.953163+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.953820+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.955223+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.965508+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.995101+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:10.995582+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:10.996030+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:58:10.996035+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.996065+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.996065+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.996075+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.996115+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:10.996196+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:11.001199+00:00", "trade", 5.3701, 10.0]
["2026-09-21T13:58:11.003117+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:11.582326+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:11.582326+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:11.582366+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:11.582406+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:14.873758+00:00", "trade", 5.3668, 5.0]
["2026-09-21T13:58:15.532494+00:00", "trade", 5.375, 37.0]
["2026-09-21T13:58:18.453370+00:00", "trade", 5.3695, 10.0]
["2026-09-21T13:58:19.568098+00:00", "trade", 5.3792, 2000.0]
["2026-09-21T13:58:19.569385+00:00", "trade", 5.3774, 82.0]
["2026-09-21T13:58:20.499969+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:58:20.500011+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:23.402820+00:00", "trade", 5.3709, 9.0]
["2026-09-21T13:58:27.024175+00:00", "trade", 5.3706, 4.0]
["2026-09-21T13:58:27.796778+00:00", "trade", 5.37, 800.0]
["2026-09-21T13:58:29.201561+00:00", "trade", 5.38, 50.0]
["2026-09-21T13:58:29.201588+00:00", "trade", 5.375, 50.0]
["2026-09-21T13:58:29.291655+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:30.001666+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:32.457046+00:00", "trade", 5.37, 600.0]
["2026-09-21T13:58:32.596510+00:00", "trade", 5.37, 50.0]
["2026-09-21T13:58:33.529111+00:00", "trade", 5.3783, 13.0]
["2026-09-21T13:58:36.542497+00:00", "trade", 5.366, 74.0]
["2026-09-21T13:58:38.407174+00:00", "trade", 5.37, 785.0]
["2026-09-21T13:58:38.408458+00:00", "trade", 5.3704, 71.0]
["2026-09-21T13:58:39.038762+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:58:39.205560+00:00", "trade", 5.375, 100.0]
["2026-09-21T13:58:39.427876+00:00", "trade", 5.3725, 785.0]
["2026-09-21T13:58:42.393469+00:00", "trade", 5.3634, 100.0]
["2026-09-21T13:58:43.296805+00:00", "trade", 5.37, 500.0]
["2026-09-21T13:58:43.296808+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.296811+00:00", "trade", 5.37, 300.0]
["2026-09-21T13:58:43.296946+00:00", "trade", 5.37, 76.0]
["2026-09-21T13:58:43.296946+00:00", "trade", 5.37, 17.0]
["2026-09-21T13:58:43.296949+00:00", "trade", 5.37, 58.0]
["2026-09-21T13:58:43.296985+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.296985+00:00", "trade", 5.37, 50.0]
["2026-09-21T13:58:43.296995+00:00", "trade", 5.37, 42.0]
["2026-09-21T13:58:43.296997+00:00", "trade", 5.37, 400.0]
["2026-09-21T13:58:43.297004+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:58:43.297007+00:00", "trade", 5.37, 10.0]
["2026-09-21T13:58:43.297007+00:00", "trade", 5.37, 222.0]
["2026-09-21T13:58:43.297011+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.297011+00:00", "trade", 5.37, 800.0]
["2026-09-21T13:58:43.297016+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:58:43.297016+00:00", "trade", 5.37, 785.0]
["2026-09-21T13:58:43.297016+00:00", "trade", 5.37, 37.0]
["2026-09-21T13:58:43.297016+00:00", "trade", 5.37, 157.0]
["2026-09-21T13:58:43.297022+00:00", "trade", 5.37, 700.0]
["2026-09-21T13:58:43.297022+00:00", "trade", 5.37, 200.0]
["2026-09-21T13:58:43.297022+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.297025+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.297025+00:00", "trade", 5.37, 500.0]
["2026-09-21T13:58:43.297030+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.297033+00:00", "trade", 5.37, 700.0]
["2026-09-21T13:58:43.297106+00:00", "trade", 5.37, 999.0]
["2026-09-21T13:58:43.297106+00:00", "trade", 5.37, 2000.0]
["2026-09-21T13:58:43.297133+00:00", "trade", 5.37, 3500.0]
["2026-09-21T13:58:43.297133+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.297133+00:00", "trade", 5.37, 500.0]
["2026-09-21T13:58:43.297160+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:43.297165+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:43.297175+00:00", "trade", 5.37, 3200.0]
["2026-09-21T13:58:43.297175+00:00", "quote", 5.37, 5.38]
["2026-09-21T13:58:43.297185+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:58:43.297190+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:58:43.297195+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:58:43.297196+00:00", "trade", 5.37, 700.0]
["2026-09-21T13:58:43.297200+00:00", "trade", 5.37, 520.0]
["2026-09-21T13:58:43.297200+00:00", "trade", 5.37, 10.0]
["2026-09-21T13:58:43.297200+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:58:43.297205+00:00", "trade", 5.37, 2131.0]
["2026-09-21T13:58:43.297205+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:58:43.297205+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:58:43.297205+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:58:43.297205+00:00", "quote", 5.37, 5.37]
["2026-09-21T13:58:43.297208+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.297208+00:00", "trade", 5.37, 100.0]
["2026-09-21T13:58:43.297210+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297211+00:00", "trade", 5.37, 300.0]
["2026-09-21T13:58:43.297215+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297215+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297225+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297247+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:58:43.297300+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297305+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297315+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297320+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297326+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297330+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297330+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297330+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297341+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297356+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297360+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297391+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297391+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297415+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297541+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297581+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297581+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297656+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.297972+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.298089+00:00", "trade", 5.3714, 54.0]
["2026-09-21T13:58:43.298314+00:00", "trade", 5.37, 50.0]
["2026-09-21T13:58:43.298343+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.298374+00:00", "trade", 5.37, 54.0]
["2026-09-21T13:58:43.298453+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.298462+00:00", "trade", 5.37, 54.0]
["2026-09-21T13:58:43.298522+00:00", "trade", 5.37, 54.0]
["2026-09-21T13:58:43.298585+00:00", "trade", 5.37, 60.0]
["2026-09-21T13:58:43.298642+00:00", "trade", 5.37, 105.0]
["2026-09-21T13:58:43.298696+00:00", "trade", 5.37, 114.0]
["2026-09-21T13:58:43.298753+00:00", "trade", 5.37, 101.0]
["2026-09-21T13:58:43.300763+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.301499+00:00", "trade", 5.37, 19.0]
["2026-09-21T13:58:43.303144+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.303856+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.303936+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.304487+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.305124+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.307635+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.424257+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:43.698483+00:00", "trade", 5.3625, 785.0]
["2026-09-21T13:58:44.584781+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:44.589838+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:44.589898+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:44.592825+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:44.614487+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:44.780742+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:44.781178+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:44.901821+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:44.902297+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:49.680695+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:49.681131+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:52.900783+00:00", "trade", 5.3676, 8.0]
["2026-09-21T13:58:52.900798+00:00", "trade", 5.3676, 1.0]
["2026-09-21T13:58:55.902094+00:00", "trade", 5.365, 37.0]
["2026-09-21T13:58:55.903553+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:55.904178+00:00", "trade", 5.3669, 400.0]
["2026-09-21T13:58:55.904315+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:58:55.923298+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:59:00.001691+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:04.836043+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:04.836048+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:04.836083+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:04.836083+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:04.863904+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:06.180705+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:06.180720+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:06.965022+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:06.965032+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:07.502011+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:07.502041+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:08.627788+00:00", "trade", 5.37, 18.0]
["2026-09-21T13:59:08.631453+00:00", "trade", 5.37, 1.0]
["2026-09-21T13:59:08.631462+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:59:09.091907+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:09.091907+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:11.225683+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:11.225688+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:11.225733+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:11.225738+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:13.299739+00:00", "trade", 5.3655, 44.0]
["2026-09-21T13:59:13.320699+00:00", "trade", 5.3631, 48.0]
["2026-09-21T13:59:15.791329+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:17.380493+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:17.380498+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:17.380533+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:17.380533+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:17.381014+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:20.136230+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:20.136230+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:20.291511+00:00", "trade", 5.365, 100.0]
["2026-09-21T13:59:20.787722+00:00", "trade", 5.365, 3250.0]
["2026-09-21T13:59:20.789012+00:00", "trade", 5.365, 101.0]
["2026-09-21T13:59:20.789042+00:00", "trade", 5.365, 168.0]
["2026-09-21T13:59:25.740311+00:00", "trade", 5.365, 60.0]
["2026-09-21T13:59:26.797356+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:27.280146+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:27.280171+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:27.322407+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:27.322447+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:27.322447+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:27.322928+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:30.001717+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:32.283078+00:00", "trade", 5.3633, 2.0]
["2026-09-21T13:59:32.286938+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:32.305646+00:00", "trade", 5.3633, 1.0]
["2026-09-21T13:59:32.413333+00:00", "trade", 5.3692, 22.0]
["2026-09-21T13:59:32.414223+00:00", "trade", 5.3692, 5.0]
["2026-09-21T13:59:32.414581+00:00", "trade", 5.3692, 5.0]
["2026-09-21T13:59:32.527405+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:34.526546+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:35.133436+00:00", "trade", 5.368, 1.0]
["2026-09-21T13:59:36.601301+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:40.465459+00:00", "trade", 5.3634, 400.0]
["2026-09-21T13:59:40.662888+00:00", "trade", 5.3681, 1.0]
["2026-09-21T13:59:43.885377+00:00", "trade", 5.365, 3.0]
["2026-09-21T13:59:43.885380+00:00", "trade", 5.365, 1.0]
["2026-09-21T13:59:43.885380+00:00", "trade", 5.365, 96.0]
["2026-09-21T13:59:50.447521+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:50.448133+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:50.448423+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:50.448744+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:50.604435+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:50.678116+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:50.790710+00:00", "trade", 5.3642, 30.0]
["2026-09-21T13:59:50.790807+00:00", "trade", 5.3642, 18.0]
["2026-09-21T13:59:50.856174+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:51.206248+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:51.676483+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:51.817524+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:55.907220+00:00", "trade", 5.3649, 2.0]
["2026-09-21T13:59:55.907560+00:00", "trade", 5.3649, 1.0]
["2026-09-21T13:59:55.908282+00:00", "trade", 5.365, 43.0]
["2026-09-21T13:59:56.057184+00:00", "quote", 5.36, 5.37]
["2026-09-21T13:59:58.588966+00:00", "trade", 5.3624, 1.0]
["2026-09-21T13:59:58.588984+00:00", "trade", 5.3624, 1.0]
["2026-09-21T13:59:59.942025+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.001757+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.161628+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.261024+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.476242+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.476703+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.547562+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.548008+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.649319+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:00.650071+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.085272+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.114507+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.120456+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.162310+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.176128+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.216304+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.719201+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.737089+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.754876+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:01.782327+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:03.537857+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:03.538734+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:03.543411+00:00", "trade", 5.365, 3250.0]
["2026-09-21T14:00:03.544352+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:03.544352+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:03.544695+00:00", "trade", 5.365, 99.0]
["2026-09-21T14:00:03.544746+00:00", "trade", 5.365, 165.0]
["2026-09-21T14:00:03.544793+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:03.544818+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:03.545575+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:03.549049+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:04.290539+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:04.945193+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:04.947142+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:04.947634+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:05.040425+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:06.471568+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:06.634902+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:09.955291+00:00", "trade", 5.368, 25.0]
["2026-09-21T14:00:09.955652+00:00", "trade", 5.368, 1.0]
["2026-09-21T14:00:10.042074+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:10.042089+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:10.042115+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:11.120868+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:11.221329+00:00", "trade", 5.365, 700.0]
["2026-09-21T14:00:15.654032+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:18.842608+00:00", "trade", 5.3603, 3.0]
["2026-09-21T14:00:19.046566+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:19.046621+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:19.047753+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:19.052775+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:19.053216+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:19.053778+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:19.864255+00:00", "trade", 5.3685, 200.0]
["2026-09-21T14:00:20.692420+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:20.692425+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:20.702875+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:20.703476+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:22.468569+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:24.827281+00:00", "trade", 5.3624, 6.0]
["2026-09-21T14:00:24.827299+00:00", "trade", 5.3624, 1.0]
["2026-09-21T14:00:25.165746+00:00", "trade", 5.365, 100.0]
["2026-09-21T14:00:25.166994+00:00", "trade", 5.3657, 52.0]
["2026-09-21T14:00:26.161247+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:26.161808+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:26.162039+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:26.162249+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:26.166850+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:27.643085+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:27.746446+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:28.274765+00:00", "trade", 5.365, 100.0]
["2026-09-21T14:00:28.275153+00:00", "trade", 5.365, 143.0]
["2026-09-21T14:00:28.318207+00:00", "trade", 5.365, 116.0]
["2026-09-21T14:00:28.318270+00:00", "trade", 5.365, 200.0]
["2026-09-21T14:00:28.451511+00:00", "trade", 5.365, 100.0]
["2026-09-21T14:00:28.451514+00:00", "trade", 5.365, 775.0]
["2026-09-21T14:00:28.452795+00:00", "trade", 5.3654, 51.0]
["2026-09-21T14:00:28.452825+00:00", "trade", 5.365, 72.0]
["2026-09-21T14:00:28.496002+00:00", "trade", 5.365, 300.0]
["2026-09-21T14:00:30.001777+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.621097+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.631662+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.631662+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.760894+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.760919+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.761677+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.761681+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.786641+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.788410+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.789041+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.797522+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.813319+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.824626+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.966850+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:30.975450+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:31.026296+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:31.027189+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:32.671063+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:32.671509+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:32.773712+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:33.008712+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:33.283125+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:33.283882+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:33.322895+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:33.346947+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:33.458538+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:33.926938+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:33.968983+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:34.184842+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:34.303094+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:34.359433+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:37.649997+00:00", "trade", 5.365, 20.0]
["2026-09-21T14:00:37.855663+00:00", "trade", 5.365, 200.0]
["2026-09-21T14:00:37.855964+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:37.856676+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:37.858373+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:00:37.859372+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:37.860750+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:37.864554+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:37.924432+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:37.929338+00:00", "trade", 5.3628, 69.0]
["2026-09-21T14:00:37.929369+00:00", "trade", 5.3617, 76.0]
["2026-09-21T14:00:38.003408+00:00", "trade", 5.365, 100.0]
["2026-09-21T14:00:38.549545+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:38.549545+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:38.665356+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:38.682317+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:39.542055+00:00", "trade", 5.365, 3.0]
["2026-09-21T14:00:40.113524+00:00", "trade", 5.3634, 300.0]
["2026-09-21T14:00:41.664979+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:41.667154+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:41.667550+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:41.668407+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:41.669409+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:41.671409+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:41.671880+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:41.673173+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:42.575101+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:42.575161+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:42.678161+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:42.685063+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:43.022251+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:43.080770+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:43.181460+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:43.339000+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:43.449909+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:43.858357+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:44.098107+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:44.099626+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:44.136890+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:44.136905+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:44.140679+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:44.543017+00:00", "trade", 5.3601, 1000.0]
["2026-09-21T14:00:44.544268+00:00", "trade", 5.3606, 55.0]
["2026-09-21T14:00:45.319035+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:45.377775+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:46.083134+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:46.091484+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:47.418046+00:00", "trade", 5.365, 250.0]
["2026-09-21T14:00:51.516692+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:51.519449+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:52.736241+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:52.739484+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:53.389377+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:53.408582+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:53.409344+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:53.409785+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:53.413103+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:54.391086+00:00", "trade", 5.365, 80.0]
["2026-09-21T14:00:54.704116+00:00", "trade", 5.365, 40.0]
["2026-09-21T14:00:54.879539+00:00", "trade", 5.365, 18.0]
["2026-09-21T14:00:55.699107+00:00", "trade", 5.365, 18.0]
["2026-09-21T14:00:56.585161+00:00", "trade", 5.3699, 250.0]
["2026-09-21T14:00:56.586448+00:00", "trade", 5.3629, 53.0]
["2026-09-21T14:00:57.511754+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:00:58.282598+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:59.197627+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:00:59.676567+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:00.001802+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:00.781143+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:00.781143+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:00.781624+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:01.082275+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:01.083192+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:01.093929+00:00", "trade", 5.365, 177.0]
["2026-09-21T14:01:01.093977+00:00", "trade", 5.365, 60.0]
["2026-09-21T14:01:01.094883+00:00", "trade", 5.365, 30.0]
["2026-09-21T14:01:01.095676+00:00", "trade", 5.365, 3.0]
["2026-09-21T14:01:01.096079+00:00", "trade", 5.365, 1.0]
["2026-09-21T14:01:01.097276+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:01.990096+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:02.515180+00:00", "trade", 5.365, 23.0]
["2026-09-21T14:01:02.516250+00:00", "trade", 5.365, 14.0]
["2026-09-21T14:01:02.518120+00:00", "trade", 5.365, 77.0]
["2026-09-21T14:01:02.519369+00:00", "trade", 5.3662, 52.0]
["2026-09-21T14:01:02.520945+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:02.588712+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:03.334646+00:00", "trade", 5.36, 1.0]
["2026-09-21T14:01:03.334751+00:00", "trade", 5.36, 1.0]
["2026-09-21T14:01:03.789172+00:00", "trade", 5.36, 28.0]
["2026-09-21T14:01:03.789172+00:00", "trade", 5.36, 12.0]
["2026-09-21T14:01:03.789762+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:03.789797+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:03.789802+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:04.354958+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.435752+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.435898+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.435938+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.436003+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.436003+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.439140+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.643244+00:00", "trade", 5.365, 40.0]
["2026-09-21T14:01:06.848729+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:01:06.849312+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.849312+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.849352+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:06.911310+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:07.176311+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:01:07.176902+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:07.176902+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:07.211785+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:07.305799+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:07.668222+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:08.531041+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:08.832640+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:08.840594+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:08.841035+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:08.843601+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:08.880854+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:08.881716+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:09.262167+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:09.266112+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:09.279839+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:09.292149+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:10.098208+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:10.206366+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:10.362773+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:10.844491+00:00", "trade", 5.3699, 1088.0]
["2026-09-21T14:01:10.845775+00:00", "trade", 5.3673, 53.0]
["2026-09-21T14:01:10.845805+00:00", "trade", 5.368, 69.0]
["2026-09-21T14:01:10.845974+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:11.540277+00:00", "quote", 5.36, 5.37]
["2026-09-21T14:01:13.178081+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:01:13.178096+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:01:13.178100+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:01:13.178102+00:00", "trade", 5.36, 600.0]
["2026-09-21T14:01:13.178106+00:00", "trade", 5.36, 200.0]
["2026-09-21T14:01:13.178106+00:00", "trade", 5.36, 200.0]
["2026-09-21T14:01:13.178108+00:00", "trade", 5.36, 35.0]
["2026-09-21T14:01:13.178108+00:00", "trade", 5.36, 23.0]
["2026-09-21T14:01:13.178111+00:00", "trade", 5.36, 400.0]
["2026-09-21T14:01:13.178112+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178129+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:01:13.178141+00:00", "trade", 5.36, 900.0]
["2026-09-21T14:01:13.178144+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:01:13.178150+00:00", "trade", 5.36, 10.0]
["2026-09-21T14:01:13.178150+00:00", "trade", 5.36, 166.0]
["2026-09-21T14:01:13.178157+00:00", "trade", 5.36, 700.0]
["2026-09-21T14:01:13.178157+00:00", "trade", 5.36, 10.0]
["2026-09-21T14:01:13.178162+00:00", "trade", 5.36, 100.0]
["2026-09-21T14:01:13.178193+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178197+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178222+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178232+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178242+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178242+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178242+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178248+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178248+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178248+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178248+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178252+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178252+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178257+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178267+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178298+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178308+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178313+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178398+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178398+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178483+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178498+00:00", "quote", 5.36, 5.36]
["2026-09-21T14:01:13.178508+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178533+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178538+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178548+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178658+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178694+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178694+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178698+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178774+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178814+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178819+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178819+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178819+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178824+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178824+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178829+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.178833+00:00", "trade", 5.36, 300.0]
["2026-09-21T14:01:13.179019+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179109+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179109+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179124+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179124+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179129+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179165+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179169+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179175+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179190+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179265+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179275+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179370+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179374+00:00", "trade", 5.36, 55.0]
["2026-09-21T14:01:13.179470+00:00", "trade", 5.36, 53.0]
["2026-09-21T14:01:13.179500+00:00", "trade", 5.36, 83.0]
["2026-09-21T14:01:13.179530+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179596+00:00", "trade", 5.36, 59.0]
["2026-09-21T14:01:13.179626+00:00", "trade", 5.36, 54.0]
["2026-09-21T14:01:13.179731+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179821+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179866+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179866+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.179915+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:13.180348+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.180367+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.180648+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.180708+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.180834+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.180848+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.181084+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.181825+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:13.182086+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.182332+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.182382+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.182773+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.182843+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.185069+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.185264+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.185911+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.219008+00:00", "trade", 5.36, 194.0]
["2026-09-21T14:01:13.220379+00:00", "trade", 5.355, 900.0]
["2026-09-21T14:01:13.221658+00:00", "trade", 5.3568, 51.0]
["2026-09-21T14:01:13.221685+00:00", "trade", 5.3565, 80.0]
["2026-09-21T14:01:13.536537+00:00", "trade", 5.355, 1.0]
["2026-09-21T14:01:13.668377+00:00", "trade", 5.355, 3.0]
["2026-09-21T14:01:13.993273+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.993273+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:13.993273+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:16.534962+00:00", "trade", 5.3634, 200.0]
["2026-09-21T14:01:16.535870+00:00", "trade", 5.3634, 200.0]
["2026-09-21T14:01:17.707201+00:00", "trade", 5.3582, 8.0]
["2026-09-21T14:01:17.707565+00:00", "trade", 5.3582, 1.0]
["2026-09-21T14:01:19.196603+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:19.196672+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:19.224895+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:19.297383+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:19.390294+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:20.122693+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:21.141042+00:00", "trade", 5.3523, 3.0]
["2026-09-21T14:01:24.976684+00:00", "trade", 5.355, 13.0]
["2026-09-21T14:01:24.978326+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:24.983633+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.397719+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.401478+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.401663+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.401904+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.402949+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:25.405722+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:25.407131+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.407136+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.407370+00:00", "trade", 5.3587, 61.0]
["2026-09-21T14:01:25.408290+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:25.439198+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:25.441775+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:25.442395+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.442676+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.443358+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.444301+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:25.446794+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:25.448072+00:00", "trade", 5.3576, 52.0]
["2026-09-21T14:01:25.467853+00:00", "trade", 5.355, 100.0]
["2026-09-21T14:01:25.468447+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.597830+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.757325+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.759686+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:25.814471+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:26.022386+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:26.036946+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:26.037387+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:26.558082+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.031063+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.031088+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.031569+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.069565+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.096501+00:00", "trade", 5.355, 1253.0]
["2026-09-21T14:01:27.097749+00:00", "trade", 5.355, 93.0]
["2026-09-21T14:01:27.232257+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.761107+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.864503+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.937847+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:27.938324+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:29.501731+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:29.505465+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:29.535647+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:29.673771+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:29.911647+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:30.001827+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:30.135285+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:30.174573+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:30.177656+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:30.623643+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:30.625121+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:31.233079+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:31.234076+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:31.237880+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:31.278397+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:31.608513+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.143407+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.143412+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.579144+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.585194+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.585194+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.617967+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.656308+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.762095+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:32.779541+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:34.376218+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:34.376459+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:34.485052+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:34.692081+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:35.010028+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:01:41.907906+00:00", "trade", 5.355, 30.0]
["2026-09-21T14:01:46.390034+00:00", "trade", 5.355, 16.0]
["2026-09-21T14:01:46.393339+00:00", "trade", 5.355, 77.0]
["2026-09-21T14:01:57.082511+00:00", "trade", 5.3548, 5.0]
["2026-09-21T14:01:57.099706+00:00", "trade", 5.355, 6.0]
["2026-09-21T14:02:00.001862+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:01.480348+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.174927+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.229973+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.267232+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.283441+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.295805+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.295930+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.304696+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.307402+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.311101+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.311111+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.311116+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.311127+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.311608+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.314564+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.317812+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.325369+00:00", "trade", 5.35, 12.0]
["2026-09-21T14:02:02.326202+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.326643+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.326789+00:00", "trade", 5.35, 600.0]
["2026-09-21T14:02:02.326804+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.329941+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.626071+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.626507+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.662648+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.662673+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.662854+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:02.663034+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:03.797802+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:03.808507+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:03.809123+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:03.829136+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:03.829582+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:04.453858+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:04.627597+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:04.806899+00:00", "trade", 5.3577, 18.0]
["2026-09-21T14:02:04.807511+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:04.814046+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:04.814152+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:04.843281+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:05.121373+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:05.401866+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:05.403730+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.028297+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.075595+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.121539+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.269822+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.496131+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.509804+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.510425+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.543113+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.585509+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.672822+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:06.732178+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:07.539441+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:08.067889+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:08.529037+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:08.878158+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:09.240977+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:09.372235+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:09.598168+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:09.729741+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:09.730333+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:09.887667+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:09.903390+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:11.352861+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:11.637008+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:12.116845+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:12.117086+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:12.164281+00:00", "trade", 5.35, 18.0]
["2026-09-21T14:02:13.066777+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:13.067694+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:13.174734+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:13.175190+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:13.382524+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:13.382820+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.151894+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:02:14.151897+00:00", "trade", 5.35, 400.0]
["2026-09-21T14:02:14.151903+00:00", "trade", 5.35, 350.0]
["2026-09-21T14:02:14.151903+00:00", "trade", 5.35, 300.0]
["2026-09-21T14:02:14.151907+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.151907+00:00", "trade", 5.35, 300.0]
["2026-09-21T14:02:14.151910+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:02:14.151910+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.151915+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.151915+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.151918+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:02:14.151921+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.151924+00:00", "trade", 5.35, 900.0]
["2026-09-21T14:02:14.151951+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:02:14.151958+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.151969+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:02:14.151971+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.151973+00:00", "trade", 5.35, 28.0]
["2026-09-21T14:02:14.151976+00:00", "trade", 5.35, 2.0]
["2026-09-21T14:02:14.151976+00:00", "trade", 5.35, 74.0]
["2026-09-21T14:02:14.151981+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.151984+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:02:14.151988+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.151997+00:00", "trade", 5.35, 54.0]
["2026-09-21T14:02:14.151997+00:00", "trade", 5.35, 75.0]
["2026-09-21T14:02:14.151997+00:00", "trade", 5.35, 175.0]
["2026-09-21T14:02:14.151997+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.151997+00:00", "trade", 5.35, 20.0]
["2026-09-21T14:02:14.152001+00:00", "trade", 5.35, 92.0]
["2026-09-21T14:02:14.152001+00:00", "trade", 5.35, 700.0]
["2026-09-21T14:02:14.152006+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.152006+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.152006+00:00", "trade", 5.35, 50.0]
["2026-09-21T14:02:14.152008+00:00", "trade", 5.35, 200.0]
["2026-09-21T14:02:14.152012+00:00", "trade", 5.35, 320.0]
["2026-09-21T14:02:14.152015+00:00", "trade", 5.35, 600.0]
["2026-09-21T14:02:14.152015+00:00", "trade", 5.35, 47.0]
["2026-09-21T14:02:14.152020+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:02:14.152020+00:00", "trade", 5.35, 496.0]
["2026-09-21T14:02:14.152020+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.152021+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152024+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.152024+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.152029+00:00", "trade", 5.35, 800.0]
["2026-09-21T14:02:14.152037+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152050+00:00", "trade", 5.35, 1.0]
["2026-09-21T14:02:14.152067+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152072+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152117+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152132+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152152+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152154+00:00", "trade", 5.35, 1000.0]
["2026-09-21T14:02:14.152154+00:00", "trade", 5.35, 316.0]
["2026-09-21T14:02:14.152156+00:00", "trade", 5.35, 300.0]
["2026-09-21T14:02:14.152156+00:00", "trade", 5.35, 500.0]
["2026-09-21T14:02:14.152165+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.152168+00:00", "trade", 5.35, 194.0]
["2026-09-21T14:02:14.152171+00:00", "trade", 5.35, 900.0]
["2026-09-21T14:02:14.152192+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152202+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152207+00:00", "quote", 5.35, 5.36]
["2026-09-21T14:02:14.152217+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152242+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152247+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152252+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152257+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152257+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152257+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152262+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152262+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152262+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152267+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152267+00:00", "quote", 5.35, 5.35]
["2026-09-21T14:02:14.152345+00:00", "trade", 5.35, 100.0]
["2026-09-21T14:02:14.152352+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152392+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152397+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152417+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152533+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152538+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152538+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152543+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152543+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152550+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:14.152568+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152578+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152580+00:00", "trade", 5.34, 3300.0]
["2026-09-21T14:02:14.152588+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152589+00:00", "trade", 5.34, 900.0]
["2026-09-21T14:02:14.152613+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152643+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152643+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152643+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152643+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152643+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152648+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152648+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152648+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152653+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152653+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152658+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152691+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:14.152708+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152768+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152783+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152783+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152788+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152791+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:14.152793+00:00", "trade", 5.34, 300.0]
["2026-09-21T14:02:14.152799+00:00", "trade", 5.34, 200.0]
["2026-09-21T14:02:14.152802+00:00", "trade", 5.34, 400.0]
["2026-09-21T14:02:14.152808+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152811+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:14.152814+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152817+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:14.152817+00:00", "trade", 5.34, 150.0]
["2026-09-21T14:02:14.152828+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152828+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152834+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152834+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152834+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152843+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152858+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152863+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152863+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.152868+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153014+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153029+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153049+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153049+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153049+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153064+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153109+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153178+00:00", "trade", 5.3501, 62.0]
["2026-09-21T14:02:14.153179+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153179+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153217+00:00", "trade", 5.34, 900.0]
["2026-09-21T14:02:14.153235+00:00", "trade", 5.34, 600.0]
["2026-09-21T14:02:14.153244+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153259+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:14.153268+00:00", "trade", 5.35, 53.0]
["2026-09-21T14:02:14.153310+00:00", "trade", 5.34, 200.0]
["2026-09-21T14:02:14.153340+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153345+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153345+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153346+00:00", "trade", 5.35, 85.0]
["2026-09-21T14:02:14.153380+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153405+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153420+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153425+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153515+00:00", "trade", 5.35, 51.0]
["2026-09-21T14:02:14.153550+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153578+00:00", "trade", 5.35, 58.0]
["2026-09-21T14:02:14.153638+00:00", "trade", 5.35, 73.0]
["2026-09-21T14:02:14.153701+00:00", "trade", 5.35, 55.0]
["2026-09-21T14:02:14.153725+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153750+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153756+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153764+00:00", "trade", 5.35, 50.0]
["2026-09-21T14:02:14.153771+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153791+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153819+00:00", "trade", 5.35, 56.0]
["2026-09-21T14:02:14.153855+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:14.153871+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153873+00:00", "trade", 5.35, 60.0]
["2026-09-21T14:02:14.153927+00:00", "trade", 5.3403, 175.0]
["2026-09-21T14:02:14.153946+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.153981+00:00", "trade", 5.34, 3.0]
["2026-09-21T14:02:14.154146+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.154171+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.154638+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.154638+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.155074+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.155109+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.155309+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.155334+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.158537+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.158537+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.158833+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.159334+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.159339+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.159339+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.159374+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.159865+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.160426+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.160747+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.162571+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.165699+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.173898+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.178073+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.196242+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.200505+00:00", "trade", 5.3405, 46.0]
["2026-09-21T14:02:14.214129+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.228333+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.256541+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.256545+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:14.670436+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:15.118422+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:15.119250+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:15.131784+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:15.152910+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:15.881429+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.094081+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.095178+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.106084+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.106345+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.106350+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.106365+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.106385+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.106821+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.106926+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.109462+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.109462+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.187403+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.187889+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.220492+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.233262+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.674929+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:16.685850+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:17.825709+00:00", "trade", 5.34, 70.0]
["2026-09-21T14:02:17.825769+00:00", "trade", 5.34, 300.0]
["2026-09-21T14:02:17.826742+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:17.865153+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:17.865609+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:18.079423+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:18.176590+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:18.527500+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:19.959074+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:20.002472+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:20.943824+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:20.992908+00:00", "trade", 5.34, 400.0]
["2026-09-21T14:02:20.993492+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:21.116691+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:21.311875+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:21.762849+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:21.858592+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:22.230180+00:00", "trade", 5.3404, 400.0]
["2026-09-21T14:02:22.874771+00:00", "trade", 5.3409, 1.0]
["2026-09-21T14:02:23.737173+00:00", "trade", 5.345, 1.0]
["2026-09-21T14:02:23.837013+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:23.953042+00:00", "trade", 5.34, 200.0]
["2026-09-21T14:02:23.953319+00:00", "trade", 5.34, 200.0]
["2026-09-21T14:02:24.029997+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:24.038909+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:24.441643+00:00", "quote", 5.34, 5.35]
["2026-09-21T14:02:24.453163+00:00", "trade", 5.34, 93.0]
["2026-09-21T14:02:24.453346+00:00", "trade", 5.34, 7.0]
["2026-09-21T14:02:24.453346+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:24.453350+00:00", "trade", 5.34, 7.0]
["2026-09-21T14:02:24.453368+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:24.453371+00:00", "trade", 5.34, 66.0]
["2026-09-21T14:02:24.453374+00:00", "trade", 5.34, 200.0]
["2026-09-21T14:02:24.453380+00:00", "trade", 5.34, 46.0]
["2026-09-21T14:02:24.453380+00:00", "trade", 5.34, 84.0]
["2026-09-21T14:02:24.453380+00:00", "trade", 5.34, 700.0]
["2026-09-21T14:02:24.453386+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:24.453386+00:00", "trade", 5.34, 600.0]
["2026-09-21T14:02:24.453386+00:00", "trade", 5.34, 200.0]
["2026-09-21T14:02:24.453389+00:00", "trade", 5.34, 200.0]
["2026-09-21T14:02:24.453401+00:00", "trade", 5.34, 900.0]
["2026-09-21T14:02:24.453414+00:00", "trade", 5.34, 20.0]
["2026-09-21T14:02:24.453416+00:00", "trade", 5.34, 93.0]
["2026-09-21T14:02:24.453419+00:00", "trade", 5.34, 38.0]
["2026-09-21T14:02:24.453422+00:00", "trade", 5.34, 400.0]
["2026-09-21T14:02:24.453428+00:00", "trade", 5.34, 307.0]
["2026-09-21T14:02:24.453432+00:00", "trade", 5.34, 100.0]
["2026-09-21T14:02:24.453432+00:00", "trade", 5.34, 282.0]
["2026-09-21T14:02:24.453436+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453437+00:00", "trade", 5.34, 500.0]
["2026-09-21T14:02:24.453437+00:00", "trade", 5.34, 174.0]
["2026-09-21T14:02:24.453437+00:00", "trade", 5.34, 300.0]
["2026-09-21T14:02:24.453440+00:00", "trade", 5.34, 700.0]
["2026-09-21T14:02:24.453446+00:00", "trade", 5.34, 166.0]
["2026-09-21T14:02:24.453446+00:00", "trade", 5.34, 800.0]
["2026-09-21T14:02:24.453446+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453456+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453471+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453471+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453471+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453481+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453506+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453506+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453512+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453512+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453512+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453512+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453516+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453551+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453561+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453571+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453576+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453591+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453611+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453668+00:00", "trade", 5.34, 93.0]
["2026-09-21T14:02:24.453691+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453742+00:00", "quote", 5.34, 5.34]
["2026-09-21T14:02:24.453777+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.453782+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.453817+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.453892+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454082+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454082+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454318+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454323+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454418+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454433+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454453+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454473+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454478+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454533+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454559+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454589+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454669+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454699+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.454794+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.455135+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.455175+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.455641+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.455641+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.456112+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.456112+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.457320+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.457896+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.457936+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.459119+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.463087+00:00", "trade", 5.335, 931.0]
["2026-09-21T14:02:24.464211+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.466181+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.479142+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.489679+00:00", "trade", 5.335, 150.0]
["2026-09-21T14:02:24.490368+00:00", "trade", 5.335, 200.0]
["2026-09-21T14:02:24.490925+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.492007+00:00", "trade", 5.335, 200.0]
["2026-09-21T14:02:24.493567+00:00", "trade", 5.335, 100.0]
["2026-09-21T14:02:24.507947+00:00", "trade", 5.335, 1564.0]
["2026-09-21T14:02:24.508029+00:00", "trade", 5.335, 1564.0]
["2026-09-21T14:02:24.508089+00:00", "trade", 5.335, 1564.0]
["2026-09-21T14:02:24.508164+00:00", "trade", 5.335, 1564.0]
["2026-09-21T14:02:24.508221+00:00", "trade", 5.335, 1564.0]
["2026-09-21T14:02:24.508278+00:00", "trade", 5.335, 1564.0]
["2026-09-21T14:02:24.508339+00:00", "trade", 5.335, 416.0]
["2026-09-21T14:02:24.513193+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.513218+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.633175+00:00", "trade", 5.3427, 7.0]
["2026-09-21T14:02:24.634035+00:00", "trade", 5.3427, 4.0]
["2026-09-21T14:02:24.644488+00:00", "trade", 5.3427, 10.0]
["2026-09-21T14:02:24.654404+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.655161+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:24.912725+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.076018+00:00", "trade", 5.335, 700.0]
["2026-09-21T14:02:25.080224+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.086303+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.221535+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.223109+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.230346+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.290329+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.294649+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.328259+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.338463+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.385641+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.389099+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.430457+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.430898+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.431334+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.435169+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.515665+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.515680+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.658966+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.659448+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.717070+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.717531+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.722438+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.722558+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.723350+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.724447+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:25.981288+00:00", "trade", 5.335, 1000.0]
["2026-09-21T14:02:25.982412+00:00", "trade", 5.335, 1564.0]
["2026-09-21T14:02:26.338310+00:00", "trade", 5.3344, 400.0]
["2026-09-21T14:02:27.173576+00:00", "trade", 5.3592, 100.0]
["2026-09-21T14:02:27.490713+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.775375+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:02:27.776328+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.776334+00:00", "trade", 5.335, 50.0]
["2026-09-21T14:02:27.776393+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.776398+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.776821+00:00", "trade", 5.335, 50.0]
["2026-09-21T14:02:27.778812+00:00", "trade", 5.33, 222.0]
["2026-09-21T14:02:27.779040+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.779281+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:02:27.779426+00:00", "trade", 5.33, 3.0]
["2026-09-21T14:02:27.779882+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.780318+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.780749+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.783726+00:00", "trade", 5.33, 3675.0]
["2026-09-21T14:02:27.788096+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.794948+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:02:27.795177+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:02:27.795780+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.795785+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.795820+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.795905+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:27.796261+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:28.007666+00:00", "trade", 5.335, 8929.0]
["2026-09-21T14:02:28.283982+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:28.284298+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:28.810696+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:29.501485+00:00", "trade", 5.335, 20.0]
["2026-09-21T14:02:30.001888+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:30.045431+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:30.355140+00:00", "trade", 5.3573, 100.0]
["2026-09-21T14:02:31.200068+00:00", "trade", 5.335, 4000.0]
["2026-09-21T14:02:31.201319+00:00", "trade", 5.335, 200.0]
["2026-09-21T14:02:34.358366+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.359078+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.359078+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.359514+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.359554+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.422474+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.422674+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.422950+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.428207+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:34.429536+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:35.094499+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:35.348038+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:35.433982+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:35.549790+00:00", "trade", 5.335, 100.0]
["2026-09-21T14:02:36.528664+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:36.763378+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:37.033747+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:37.607999+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:37.608485+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:37.630798+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:37.634442+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:38.846854+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:39.254054+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.081334+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.139738+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.140359+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.258831+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.259423+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.259423+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.263272+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.264194+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.271877+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.272038+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.272063+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.272499+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.407761+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.459534+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.572157+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.729708+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.729708+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.729788+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:40.730164+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.156589+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.276233+00:00", "trade", 5.33, 15.0]
["2026-09-21T14:02:41.293796+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.294272+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.355573+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.401407+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.409125+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.459666+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.518721+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.648124+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.651527+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:41.651527+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.295571+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.346713+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.450580+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.507561+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.589977+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.691628+00:00", "trade", 5.33, 300.0]
["2026-09-21T14:02:42.691628+00:00", "trade", 5.33, 3200.0]
["2026-09-21T14:02:42.691631+00:00", "trade", 5.33, 1100.0]
["2026-09-21T14:02:42.691664+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.692105+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.692105+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.692885+00:00", "trade", 5.3301, 186.0]
["2026-09-21T14:02:42.692948+00:00", "trade", 5.33, 55.0]
["2026-09-21T14:02:42.797506+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:42.798098+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:43.276336+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:43.276973+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:43.895796+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:43.895857+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:43.909539+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:43.934303+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:44.114151+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:44.114838+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:44.132671+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:44.146057+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:44.596400+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:44.647817+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.241666+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.241696+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.242223+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.242253+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.242613+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.242719+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.242734+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.397302+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.572279+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.572785+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:45.786995+00:00", "trade", 5.3383, 100.0]
["2026-09-21T14:02:46.175665+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:46.176417+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:46.176588+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:46.841015+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:46.841491+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:46.910555+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:46.911152+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:46.911457+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:46.913151+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:47.044499+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:47.059029+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:47.059084+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:47.059144+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:47.059620+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:47.059705+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:47.068601+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:47.197689+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.086776+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.086776+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.086801+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.087237+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.087478+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.087934+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.090655+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.091417+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.095542+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.096284+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.276072+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.309130+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.389196+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.389617+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.579219+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.584381+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.622592+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.633914+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.770263+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.770760+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.808409+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.837724+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.949896+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:48.950337+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:49.122713+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:49.251805+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:49.252457+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:49.253023+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:49.462858+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:49.463103+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:49.463304+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.173495+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.173936+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.226010+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.235021+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.254242+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.473294+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.473795+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.473880+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.474662+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.474692+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.480115+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:50.483237+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:54.577527+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:54.582569+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:54.583526+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.322494+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:02:58.323542+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.425524+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.459746+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.739467+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.898676+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.898676+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.898676+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.900114+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.901052+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.904329+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.904415+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.906214+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.906936+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:58.907011+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.218914+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.262517+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.673200+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.673416+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.694486+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.882368+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.920609+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.948872+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:02:59.979304+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.001919+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.049907+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.093150+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.093466+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.433055+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.441284+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.479365+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.500150+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.504625+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.505091+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:00.505557+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:01.048776+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:01.054134+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:01.055672+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:01.603893+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.041229+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.041234+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.044953+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.045449+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.045595+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.047695+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.052952+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.155712+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.212046+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.321883+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.625741+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:02.626362+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:03.124334+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:03.129586+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:03.736777+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:03.737273+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:03.737483+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:03.737539+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:03.738225+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:03.738541+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:04.166324+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:04.166801+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:04.167282+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:04.170389+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:06.756487+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:06.857477+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:06.960949+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:06.961420+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:07.000588+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:07.005029+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:07.005926+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:07.216337+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:07.217074+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:07.505439+00:00", "trade", 5.33, 300.0]
["2026-09-21T14:03:07.505478+00:00", "trade", 5.33, 72.0]
["2026-09-21T14:03:07.505481+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:03:07.505486+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:07.505487+00:00", "trade", 5.33, 52.0]
["2026-09-21T14:03:07.505487+00:00", "trade", 5.33, 92.0]
["2026-09-21T14:03:07.505494+00:00", "trade", 5.33, 700.0]
["2026-09-21T14:03:07.505494+00:00", "trade", 5.33, 20.0]
["2026-09-21T14:03:07.505494+00:00", "trade", 5.33, 300.0]
["2026-09-21T14:03:07.505499+00:00", "trade", 5.33, 140.0]
["2026-09-21T14:03:07.505499+00:00", "trade", 5.33, 500.0]
["2026-09-21T14:03:07.505502+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:03:07.505502+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:03:07.505506+00:00", "trade", 5.33, 400.0]
["2026-09-21T14:03:07.505506+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:03:07.505508+00:00", "trade", 5.33, 600.0]
["2026-09-21T14:03:07.505511+00:00", "trade", 5.33, 400.0]
["2026-09-21T14:03:07.505574+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:03:07.505638+00:00", "trade", 5.33, 1000.0]
["2026-09-21T14:03:07.505641+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:03:07.505646+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505686+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505686+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505691+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505692+00:00", "trade", 5.33, 310.0]
["2026-09-21T14:03:07.505696+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505696+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505698+00:00", "trade", 5.33, 400.0]
["2026-09-21T14:03:07.505698+00:00", "trade", 5.33, 500.0]
["2026-09-21T14:03:07.505698+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:03:07.505701+00:00", "trade", 5.33, 226.0]
["2026-09-21T14:03:07.505701+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505705+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:03:07.505705+00:00", "trade", 5.33, 10.0]
["2026-09-21T14:03:07.505706+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505710+00:00", "trade", 5.33, 700.0]
["2026-09-21T14:03:07.505721+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505726+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:03:07.505731+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505736+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505736+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505741+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505781+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505791+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505791+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505796+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505842+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505851+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505876+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.505997+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506022+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506027+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506087+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506097+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506157+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506488+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506488+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506503+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506563+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506563+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506608+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506608+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506648+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506763+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506768+00:00", "trade", 5.33, 56.0]
["2026-09-21T14:03:07.506809+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.506837+00:00", "trade", 5.33, 68.0]
["2026-09-21T14:03:07.506901+00:00", "trade", 5.33, 50.0]
["2026-09-21T14:03:07.506967+00:00", "trade", 5.33, 50.0]
["2026-09-21T14:03:07.507024+00:00", "trade", 5.33, 55.0]
["2026-09-21T14:03:07.507044+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.507078+00:00", "trade", 5.33, 61.0]
["2026-09-21T14:03:07.507135+00:00", "trade", 5.33, 62.0]
["2026-09-21T14:03:07.507235+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.507250+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.507370+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.507726+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.507766+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.507806+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.508247+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.508287+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.509570+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.511570+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.512513+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.513089+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.514868+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:07.581146+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.339205+00:00", "trade", 5.325, 82.0]
["2026-09-21T14:03:08.471802+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:03:08.473014+00:00", "trade", 5.32, 1.0]
["2026-09-21T14:03:08.473957+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.474002+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.474007+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.474227+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.474398+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.475721+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.475871+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.477365+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.487629+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.491328+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.491639+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.491880+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.491899+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.492025+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.497422+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.497452+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.497889+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.500951+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.524612+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.528080+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.528100+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.530045+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.530085+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.531975+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.581914+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.589241+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.589281+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.596623+00:00", "trade", 5.3201, 3000.0]
["2026-09-21T14:03:08.597875+00:00", "trade", 5.3202, 159.0]
["2026-09-21T14:03:08.602628+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.602643+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.604006+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.604071+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.604688+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.648302+00:00", "trade", 5.325, 111.0]
["2026-09-21T14:03:08.656051+00:00", "trade", 5.32, 82.0]
["2026-09-21T14:03:08.853205+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.856808+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.856918+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.856929+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.858728+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.866431+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.955839+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.955864+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.956295+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.989449+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:08.989890+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.000255+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.000696+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.000721+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.008433+00:00", "trade", 5.325, 82.0]
["2026-09-21T14:03:09.254616+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.254616+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.511102+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.511106+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.515757+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:09.515823+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:10.114163+00:00", "trade", 5.3425, 100.0]
["2026-09-21T14:03:11.733638+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:11.735102+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:11.737678+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:11.741081+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:12.169005+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:12.613789+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:12.873914+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:13.129598+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:13.561178+00:00", "trade", 5.325, 22.0]
["2026-09-21T14:03:14.380090+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:14.380090+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:14.380100+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:14.380125+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:14.380281+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:14.380822+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:14.383032+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:14.530253+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:14.543574+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:15.159882+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:15.223599+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:15.386281+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:15.927269+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:15.951047+00:00", "trade", 5.33, 2000.0]
["2026-09-21T14:03:15.952298+00:00", "trade", 5.3292, 115.0]
["2026-09-21T14:03:16.770141+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:16.775900+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:16.806232+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:16.975330+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:16.975766+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:17.068276+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:19.133870+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:19.295204+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:19.550427+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:19.760151+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.291090+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.397038+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.397479+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.433409+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.435489+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.529523+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.535683+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.604652+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.608231+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.722864+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.748831+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.749311+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.813655+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.880333+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.882955+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.885636+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.913482+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:20.924529+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:21.769982+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:21.805095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:23.321327+00:00", "trade", 5.3224, 3.0]
["2026-09-21T14:03:23.321345+00:00", "trade", 5.3224, 1.0]
["2026-09-21T14:03:24.363407+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.385134+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.388176+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.392095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.392095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.612285+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.612370+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.612370+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.612766+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:24.894607+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:27.582337+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:27.920631+00:00", "trade", 5.325, 1.0]
["2026-09-21T14:03:28.035496+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:28.593826+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:30.001949+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:31.417695+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:03:35.170962+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:35.282816+00:00", "trade", 5.32, 4.0]
["2026-09-21T14:03:35.291420+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:03:35.291423+00:00", "trade", 5.32, 64.0]
["2026-09-21T14:03:35.291426+00:00", "trade", 5.32, 46.0]
["2026-09-21T14:03:35.291430+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:03:35.291430+00:00", "trade", 5.32, 82.0]
["2026-09-21T14:03:35.291433+00:00", "trade", 5.32, 700.0]
["2026-09-21T14:03:35.291436+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:03:35.291436+00:00", "trade", 5.32, 164.0]
["2026-09-21T14:03:35.291441+00:00", "trade", 5.32, 140.0]
["2026-09-21T14:03:35.291441+00:00", "trade", 5.32, 480.0]
["2026-09-21T14:03:35.291444+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:03:35.291447+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:03:35.291451+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:03:35.291451+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:03:35.291456+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:03:35.291456+00:00", "trade", 5.32, 500.0]
["2026-09-21T14:03:35.291456+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:03:35.291459+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:03:35.291463+00:00", "trade", 5.32, 236.0]
["2026-09-21T14:03:35.291463+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:03:35.291468+00:00", "trade", 5.32, 276.0]
["2026-09-21T14:03:35.291468+00:00", "trade", 5.32, 500.0]
["2026-09-21T14:03:35.291472+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:03:35.291472+00:00", "trade", 5.32, 170.0]
["2026-09-21T14:03:35.291477+00:00", "trade", 5.32, 20.0]
["2026-09-21T14:03:35.291477+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:03:35.291480+00:00", "trade", 5.32, 600.0]
["2026-09-21T14:03:35.291480+00:00", "trade", 5.32, 600.0]
["2026-09-21T14:03:35.291494+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:35.291494+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:35.291499+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:35.291499+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:35.291504+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:35.291504+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:35.291525+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:03:35.291534+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291544+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291544+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291549+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291549+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291549+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291549+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291554+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291554+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291560+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291560+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291574+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291589+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291609+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291695+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291700+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291705+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:03:35.291740+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.291825+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.291840+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.291860+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.291875+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.291920+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.291935+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292080+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292080+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292201+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292241+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292241+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292516+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292516+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292577+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292587+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292607+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292677+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292697+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292710+00:00", "trade", 5.32, 75.0]
["2026-09-21T14:03:35.292752+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.292767+00:00", "trade", 5.32, 59.0]
["2026-09-21T14:03:35.292827+00:00", "trade", 5.32, 70.0]
["2026-09-21T14:03:35.292881+00:00", "trade", 5.32, 50.0]
["2026-09-21T14:03:35.292962+00:00", "trade", 5.32, 51.0]
["2026-09-21T14:03:35.292998+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.293013+00:00", "trade", 5.32, 60.0]
["2026-09-21T14:03:35.293058+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.293068+00:00", "trade", 5.32, 60.0]
["2026-09-21T14:03:35.293078+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.293158+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.293158+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.293624+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.293639+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.293925+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.294120+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.294146+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.294281+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.294847+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.295874+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.295920+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.318809+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.331935+00:00", "trade", 5.315, 1564.0]
["2026-09-21T14:03:35.332521+00:00", "trade", 5.315, 1564.0]
["2026-09-21T14:03:35.333180+00:00", "trade", 5.3153, 83.0]
["2026-09-21T14:03:35.333760+00:00", "trade", 5.315, 78.0]
["2026-09-21T14:03:35.337774+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.364052+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.402104+00:00", "trade", 5.315, 200.0]
["2026-09-21T14:03:35.402143+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:03:35.421454+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.456171+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.492969+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.507784+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.746868+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:35.793705+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:36.292192+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:36.296587+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:36.639830+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:36.882918+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:36.931323+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:03:36.963906+00:00", "trade", 5.315, 200.0]
["2026-09-21T14:03:36.998794+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:37.069337+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:38.029970+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:38.034009+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:38.082826+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:38.161252+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:38.604072+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:39.673122+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:39.773667+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:39.781139+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.096721+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.403481+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.406303+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.715494+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.718777+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.727709+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.812505+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.812505+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.812596+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.812621+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.816350+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.816350+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.816796+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.826599+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.870824+00:00", "trade", 5.312, 75.0]
["2026-09-21T14:03:40.969459+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.969459+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.976351+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.991472+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:40.991853+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:41.516017+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:03:41.516107+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:03:41.519289+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:41.519293+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.022186+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.022231+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.033799+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.039196+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.116541+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.249061+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.249502+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.249542+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.249973+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.250419+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:42.353039+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:43.148257+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:43.397596+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:43.873441+00:00", "trade", 5.3519, 1.0]
["2026-09-21T14:03:44.447596+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:44.554471+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:45.527196+00:00", "trade", 5.3179, 4.0]
["2026-09-21T14:03:46.523770+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:47.863706+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:48.233767+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:48.612027+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.109017+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.287673+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.458685+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.489969+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.607083+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.614531+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.840249+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.840589+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.841125+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.846724+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.863494+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.867984+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.867994+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.867999+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.868044+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.868846+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.869098+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:03:50.869101+00:00", "trade", 5.31, 150.0]
["2026-09-21T14:03:50.869122+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.869297+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.869348+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.869498+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.870322+00:00", "trade", 5.315, 5.0]
["2026-09-21T14:03:50.871087+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.871844+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.875522+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.875928+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.876234+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.876254+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.877843+00:00", "trade", 5.31, 53.0]
["2026-09-21T14:03:50.886549+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.904211+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:50.933285+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:51.026387+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:51.110447+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:51.188046+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:52.913122+00:00", "trade", 5.3109, 1.0]
["2026-09-21T14:03:53.858996+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:54.517685+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:55.240842+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:55.427587+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:55.451468+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:55.456028+00:00", "trade", 5.3124, 47.0]
["2026-09-21T14:03:55.456043+00:00", "trade", 5.3124, 1.0]
["2026-09-21T14:03:55.565699+00:00", "trade", 5.3179, 500.0]
["2026-09-21T14:03:55.743702+00:00", "trade", 5.31, 40.0]
["2026-09-21T14:03:55.950196+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:55.950196+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:56.048209+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:56.048670+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:56.051086+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:56.051096+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:56.051216+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.544565+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.545081+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.562688+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.574371+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.576691+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.585537+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.585537+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.585537+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.585537+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.669357+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.878390+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.878951+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.878951+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.982463+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.982944+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.986482+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:03:59.986482+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.001969+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.042526+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.047663+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.047663+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.050840+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.112427+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.113785+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.255032+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.255453+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.487671+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.487691+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.516280+00:00", "trade", 5.3101, 496.0]
["2026-09-21T14:04:00.517524+00:00", "trade", 5.3138, 55.0]
["2026-09-21T14:04:00.624961+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:04:00.625028+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.627168+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:00.632564+00:00", "trade", 5.31, 50.0]
["2026-09-21T14:04:00.893883+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:01.032538+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:01.046972+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:01.900931+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:03.568340+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:04:04.261096+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:04.261562+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:04.271977+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:04.949921+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:04.950397+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:04.964904+00:00", "trade", 5.315, 775.0]
["2026-09-21T14:04:05.002398+00:00", "trade", 5.315, 400.0]
["2026-09-21T14:04:05.003649+00:00", "trade", 5.315, 64.0]
["2026-09-21T14:04:05.780082+00:00", "trade", 5.315, 177.0]
["2026-09-21T14:04:05.802311+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:04:05.901572+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:05.951792+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:06.196850+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:06.570602+00:00", "trade", 5.3436, 57.0]
["2026-09-21T14:04:06.898912+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:07.580009+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:07.633104+00:00", "trade", 5.3186, 1.0]
["2026-09-21T14:04:09.620696+00:00", "trade", 5.3124, 5.0]
["2026-09-21T14:04:09.620708+00:00", "trade", 5.3124, 1.0]
["2026-09-21T14:04:10.455546+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:10.460282+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:10.460332+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:10.697066+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:10.697071+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:10.957752+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.046303+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.077712+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.273576+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:04:11.274095+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.301535+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.346719+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:04:11.466605+00:00", "trade", 5.315, 2.0]
["2026-09-21T14:04:11.466638+00:00", "trade", 5.31, 2.0]
["2026-09-21T14:04:11.466728+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:04:11.473480+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.473505+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.473961+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.478401+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.577608+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.577663+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.988391+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.988411+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:11.991568+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:12.038420+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:12.793969+00:00", "trade", 5.351, 100.0]
["2026-09-21T14:04:13.164586+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.271224+00:00", "trade", 5.3199, 3000.0]
["2026-09-21T14:04:14.272476+00:00", "trade", 5.3193, 169.0]
["2026-09-21T14:04:14.483893+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.484339+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.556746+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.556972+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.568249+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.572544+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.626122+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.638070+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:14.673640+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.020867+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.070590+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.084894+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.280460+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.329221+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.329852+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.329857+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332283+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:04:15.332287+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:04:15.332293+00:00", "trade", 5.32, 600.0]
["2026-09-21T14:04:15.332293+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:04:15.332295+00:00", "trade", 5.32, 1.0]
["2026-09-21T14:04:15.332295+00:00", "trade", 5.32, 5700.0]
["2026-09-21T14:04:15.332298+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:04:15.332313+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:04:15.332313+00:00", "trade", 5.32, 10.0]
["2026-09-21T14:04:15.332325+00:00", "trade", 5.32, 2100.0]
["2026-09-21T14:04:15.332328+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:04:15.332331+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:04:15.332337+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:04:15.332341+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:04:15.332343+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:04:15.332343+00:00", "trade", 5.32, 600.0]
["2026-09-21T14:04:15.332346+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:04:15.332349+00:00", "trade", 5.32, 33.0]
["2026-09-21T14:04:15.332398+00:00", "trade", 5.32, 75.0]
["2026-09-21T14:04:15.332398+00:00", "trade", 5.32, 600.0]
["2026-09-21T14:04:15.332521+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:04:15.332521+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:04:15.332524+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:04:15.332529+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332534+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332549+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332555+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332557+00:00", "trade", 5.32, 2600.0]
["2026-09-21T14:04:15.332557+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:04:15.332569+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332574+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332574+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332579+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332589+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332589+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332594+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332594+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332610+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332610+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332610+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332614+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:04:15.332619+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:04:15.332664+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:04:15.332694+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:04:15.332719+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:04:15.332724+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332739+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332764+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332890+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332890+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332890+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332925+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332945+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332990+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332990+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332995+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332995+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.332995+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333015+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333055+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333115+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333130+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333187+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333187+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333231+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333296+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333331+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333331+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333416+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333531+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333540+00:00", "trade", 5.32, 50.0]
["2026-09-21T14:04:15.333600+00:00", "trade", 5.32, 325.0]
["2026-09-21T14:04:15.333616+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333616+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333666+00:00", "trade", 5.32, 50.0]
["2026-09-21T14:04:15.333692+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333721+00:00", "trade", 5.32, 106.0]
["2026-09-21T14:04:15.333777+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333777+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333778+00:00", "trade", 5.32, 65.0]
["2026-09-21T14:04:15.333832+00:00", "trade", 5.32, 55.0]
["2026-09-21T14:04:15.333857+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.333883+00:00", "trade", 5.32, 85.0]
["2026-09-21T14:04:15.333934+00:00", "trade", 5.32, 155.0]
["2026-09-21T14:04:15.334168+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.334168+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.334293+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.334373+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.334654+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.334694+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.334694+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.335175+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.335175+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.335175+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.336338+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.336338+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.342989+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.347655+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.363021+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.363347+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.364625+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:15.364625+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:16.333011+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:16.333061+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:16.600177+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:16.601016+00:00", "trade", 5.325, 300.0]
["2026-09-21T14:04:16.602306+00:00", "trade", 5.325, 475.0]
["2026-09-21T14:04:16.605821+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:16.999238+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:17.564345+00:00", "trade", 5.3213, 1.0]
["2026-09-21T14:04:17.926516+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:17.988719+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:17.988719+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:17.998893+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.072067+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.072142+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.072303+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.073514+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:04:18.074142+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.074162+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.074522+00:00", "trade", 5.325, 3100.0]
["2026-09-21T14:04:18.075089+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.087930+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.163294+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.182179+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.187537+00:00", "trade", 5.325, 400.0]
["2026-09-21T14:04:18.214707+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.654694+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.776074+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.776254+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.776269+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.778624+00:00", "trade", 5.32, 1000.0]
["2026-09-21T14:04:18.778645+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.779071+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.779096+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.779101+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.779101+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.779572+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.779577+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.790322+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.811222+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.831741+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.831752+00:00", "trade", 5.32, 9.0]
["2026-09-21T14:04:18.832192+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:18.847739+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:19.007923+00:00", "trade", 5.325, 2.0]
["2026-09-21T14:04:19.115102+00:00", "trade", 5.32, 10.0]
["2026-09-21T14:04:19.836736+00:00", "trade", 5.32, 20.0]
["2026-09-21T14:04:20.763882+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:21.814483+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:22.023862+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:22.472976+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:22.473097+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:22.474550+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:22.760610+00:00", "trade", 5.3224, 4.0]
["2026-09-21T14:04:22.760625+00:00", "trade", 5.3224, 1.0]
["2026-09-21T14:04:22.854204+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:22.854239+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:22.854445+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:22.855061+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.083215+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.083235+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.088417+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.088417+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.313939+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.481258+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.481262+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.521513+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.658870+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:23.815644+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.008708+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.037046+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.037547+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.124354+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.124384+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.124815+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.137375+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.562266+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.562462+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.562923+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.843010+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.843010+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.861309+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:24.861314+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:25.064061+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:25.064096+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:26.099223+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:04:26.099223+00:00", "trade", 5.32, 50.0]
["2026-09-21T14:04:26.099301+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:26.099301+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:26.099873+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:26.578989+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:26.957595+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:27.258051+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:28.162700+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:28.555733+00:00", "trade", 5.3224, 3.0]
["2026-09-21T14:04:28.555755+00:00", "trade", 5.3224, 1.0]
["2026-09-21T14:04:30.001995+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.129230+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.129671+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.130282+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.131851+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.135570+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.142105+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.142156+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.147358+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.153503+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.198535+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:32.199016+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.003356+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.007105+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.268427+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.307596+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.420228+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:04:33.444712+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.445153+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.549096+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.899821+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.899951+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.900608+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.901354+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.901359+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:33.901370+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.021110+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.022934+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.023435+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.023450+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.036471+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.037669+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.038135+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.041694+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.068182+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.090891+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.108338+00:00", "trade", 5.327, 1.0]
["2026-09-21T14:04:34.148999+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.153239+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.294039+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.294726+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.295197+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.339748+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.361094+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:34.493640+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:35.053824+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:35.078708+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:35.094666+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:35.158558+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:35.287254+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:35.995822+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:35.997015+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:36.008572+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:36.016336+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:36.080468+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:36.282585+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:36.565578+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:36.886412+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:36.987648+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.304348+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.468288+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.469050+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.469085+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.469110+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.469681+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.530989+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:04:37.531579+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.531624+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.531639+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.533062+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:37.534430+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.051255+00:00", "trade", 5.3223, 1.0]
["2026-09-21T14:04:38.217768+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.217788+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.219778+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.219782+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.219792+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.219818+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.220895+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.222318+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.225636+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.347857+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.897857+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:38.913128+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:39.246647+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:39.298040+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:39.549444+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:39.659922+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:39.660002+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:39.777707+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:40.354360+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:40.643494+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:40.645288+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:40.669034+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:41.568727+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:41.585412+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:41.586865+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:42.591853+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:42.916943+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.151336+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.168782+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.212556+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.427829+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.457038+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.461980+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.464085+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.471598+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.512971+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.544622+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.755559+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.781922+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.835961+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.865967+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.895537+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.916462+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:43.998768+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:44.012807+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:44.150011+00:00", "trade", 5.3277, 56.0]
["2026-09-21T14:04:44.151061+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:44.276535+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:44.278073+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:45.679956+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:45.681280+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:45.753286+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:45.763485+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:46.523395+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:46.767671+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:46.925262+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:46.950412+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:47.451695+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:47.814449+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:47.965163+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:48.585059+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:48.585395+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:48.585700+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:48.745145+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:48.959185+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:49.148265+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:49.199377+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:49.690581+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:49.690822+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:49.690997+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:49.691002+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:52.920287+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:52.933072+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:52.996168+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:52.999987+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.051660+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.108270+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.108726+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.124097+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.273543+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.510021+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.551625+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.630784+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.631215+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.650305+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:53.654831+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.086609+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.090233+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.140813+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.163512+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.269229+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.269670+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.312863+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.313324+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.356537+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.654853+00:00", "trade", 5.325, 50.0]
["2026-09-21T14:04:54.655993+00:00", "trade", 5.325, 50.0]
["2026-09-21T14:04:54.656236+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:54.660155+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:55.164761+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:55.217176+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:55.515346+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:55.606699+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:55.606719+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:56.185332+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:56.396119+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:57.030950+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:57.031531+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:57.033311+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:57.834508+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:57.863117+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:57.863117+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.295602+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.295692+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.304458+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.307981+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.391851+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.392287+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.456149+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.456625+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.487358+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.647414+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.788340+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.796018+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:58.877041+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:59.079493+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:04:59.106242+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:00.002020+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:00.917761+00:00", "trade", 5.325, 20.0]
["2026-09-21T14:05:00.919129+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.312732+00:00", "trade", 5.325, 1.0]
["2026-09-21T14:05:02.518988+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.651484+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.651985+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.653077+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.653273+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.653754+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.761712+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.762147+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.872264+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:02.893550+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:03.033278+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:03.033318+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:04.727527+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:04.728309+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:04.901727+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:04.902544+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:05:05.056194+00:00", "trade", 5.3207, 100.0]
["2026-09-21T14:05:05.289074+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:05.292087+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:07.094759+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:07.195353+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:07.610006+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:07.724604+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:07.725085+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:08.303392+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:08.303392+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:08.303392+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:08.303868+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:08.360488+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:08.685994+00:00", "trade", 5.325, 101.0]
["2026-09-21T14:05:10.053795+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:10.305980+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:10.392201+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.169133+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.169604+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.468812+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.488077+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:05:13.488691+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:05:13.488749+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.488749+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.488975+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.489195+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.489932+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.494763+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.501865+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.502021+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:13.592070+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:14.183173+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:14.194304+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:14.408780+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:14.408780+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:14.408805+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:14.408830+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:14.409652+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:14.434180+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:15.026160+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:15.026656+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:15.027884+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:15.462935+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:15.466233+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:15.580415+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:15.583677+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:17.515994+00:00", "trade", 5.3211, 1.0]
["2026-09-21T14:05:18.010075+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:18.193271+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:18.193763+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:18.193763+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:18.522287+00:00", "trade", 5.3277, 4.0]
["2026-09-21T14:05:18.745015+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:18.747577+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:05:19.890613+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:20.111389+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:20.111389+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:20.329779+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:20.508560+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:20.666871+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:20.724504+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:20.846820+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:21.003257+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:21.876482+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:21.876497+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:21.882105+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.091699+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.094982+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.102956+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.113827+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.116137+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.194489+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.199386+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.439668+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.440144+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.496593+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.497054+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.518571+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.526294+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.582463+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.588743+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.611281+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.640641+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.697151+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.710553+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.751806+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.831997+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.862845+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:22.994955+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:23.006327+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.136037+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.152767+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.275364+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.297988+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.611650+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.621774+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.622696+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.988467+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:24.988948+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:25.877243+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.039647+00:00", "trade", 5.3299, 500.0]
["2026-09-21T14:05:26.048977+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.071288+00:00", "trade", 5.325, 1000.0]
["2026-09-21T14:05:26.089519+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.176757+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.239396+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.413160+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.422081+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.519413+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.547439+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.569767+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:26.580553+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:27.696134+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:27.700856+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:27.895840+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:28.126875+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:28.168209+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:28.176468+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:28.180693+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:28.663193+00:00", "trade", 5.3211, 8.0]
["2026-09-21T14:05:28.663584+00:00", "trade", 5.3211, 1.0]
["2026-09-21T14:05:29.158797+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:29.220529+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:29.238186+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:29.485139+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:29.911490+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.002045+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.044897+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.079415+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.081670+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.084747+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.197791+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.201465+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.236380+00:00", "trade", 5.32, 3.0]
["2026-09-21T14:05:30.236482+00:00", "trade", 5.32, 1.0]
["2026-09-21T14:05:30.641293+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:30.770390+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:31.101358+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:31.102110+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:31.310045+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:31.310491+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:32.614250+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:32.661192+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.012995+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.068432+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.160762+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.584421+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.637737+00:00", "trade", 5.32, 800.0]
["2026-09-21T14:05:33.637768+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.638264+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.662592+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.689761+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.745554+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:33.766441+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:05:33.767426+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:34.076527+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:34.224495+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:34.235616+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:34.265853+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:34.575400+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:34.970240+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:35.423886+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:35.531321+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:35.565593+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.238796+00:00", "trade", 5.325, 65.0]
["2026-09-21T14:05:36.238838+00:00", "trade", 5.325, 308.0]
["2026-09-21T14:05:36.246945+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.268000+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.528185+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.528661+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.578420+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.592664+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.676523+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.677014+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.867273+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.869598+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.921126+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.951784+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.987492+00:00", "trade", 5.325, 500.0]
["2026-09-21T14:05:36.988075+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:36.997197+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.027474+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.027995+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.072221+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.072692+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.109780+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.112552+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.231540+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.233154+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.263346+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.297973+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:37.594113+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.065325+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.092310+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.108368+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.282378+00:00", "trade", 5.325, 94.0]
["2026-09-21T14:05:38.337849+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.433161+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.456929+00:00", "trade", 5.32, 1491.0]
["2026-09-21T14:05:38.456932+00:00", "trade", 5.32, 509.0]
["2026-09-21T14:05:38.456948+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.526093+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:05:38.527095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.528734+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:38.646088+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:39.091779+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:40.716188+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:40.717140+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:40.717141+00:00", "trade", 5.32, 1010.0]
["2026-09-21T14:05:40.717606+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:40.717646+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:40.717955+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:05:40.750220+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:05:40.750225+00:00", "trade", 5.32, 3100.0]
["2026-09-21T14:05:40.750225+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:05:40.750231+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:05:40.750231+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:05:40.750234+00:00", "trade", 5.32, 700.0]
["2026-09-21T14:05:40.750234+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:05:40.750237+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:05:40.750237+00:00", "trade", 5.32, 160.0]
["2026-09-21T14:05:40.750241+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:05:40.750241+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:05:40.750246+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:05:40.750246+00:00", "trade", 5.32, 700.0]
["2026-09-21T14:05:40.750250+00:00", "trade", 5.32, 20.0]
["2026-09-21T14:05:40.750259+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:05:40.750382+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:05:40.750389+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:40.750409+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:05:40.750421+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:05:40.750434+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:05:40.750439+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:05:40.750439+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:05:40.750442+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:05:40.750442+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:05:40.750445+00:00", "trade", 5.32, 800.0]
["2026-09-21T14:05:40.750460+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:05:40.750469+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:05:40.750500+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:05:40.750534+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750670+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750680+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750715+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750746+00:00", "trade", 5.315, 184.0]
["2026-09-21T14:05:40.750750+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750830+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750890+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750895+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750905+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.750940+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.751096+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.751126+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.751171+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.751361+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.751548+00:00", "trade", 5.315, 7.0]
["2026-09-21T14:05:40.751577+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.751603+00:00", "trade", 5.315, 7.0]
["2026-09-21T14:05:40.751677+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.753762+00:00", "trade", 5.31, 63.0]
["2026-09-21T14:05:40.753777+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:40.753780+00:00", "trade", 5.31, 337.0]
["2026-09-21T14:05:40.753789+00:00", "trade", 5.31, 37.0]
["2026-09-21T14:05:40.753792+00:00", "trade", 5.31, 70.0]
["2026-09-21T14:05:40.753795+00:00", "trade", 5.31, 52.0]
["2026-09-21T14:05:40.753798+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:05:40.753801+00:00", "trade", 5.31, 90.0]
["2026-09-21T14:05:40.753801+00:00", "trade", 5.31, 1.0]
["2026-09-21T14:05:40.753804+00:00", "trade", 5.31, 1950.0]
["2026-09-21T14:05:40.754203+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754263+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754293+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754714+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754724+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754734+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754754+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754774+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754779+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754795+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754795+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.754862+00:00", "trade", 5.31, 170.0]
["2026-09-21T14:05:40.755035+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.755135+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.755190+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.755496+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.755617+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.755641+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.756358+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.756368+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.759897+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.761942+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.768804+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:40.768810+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:40.768810+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:05:40.768816+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:40.768816+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:05:40.768822+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:05:40.768828+00:00", "trade", 5.31, 700.0]
["2026-09-21T14:05:40.769405+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769405+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769424+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769444+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769464+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769464+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769500+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769500+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769520+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769520+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769540+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.769981+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.772622+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.789472+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.792855+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.808538+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.815188+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.832800+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.835457+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.854682+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.878299+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:40.959803+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:41.176343+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:41.233835+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:41.365514+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:41.365975+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:41.431396+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:41.434438+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:43.803148+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:43.808531+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:43.813884+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:05:43.813975+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:05:43.907682+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:44.080013+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:44.080218+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:44.080243+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:44.083075+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:44.096783+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:44.096796+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:44.096798+00:00", "trade", 5.31, 400.0]
["2026-09-21T14:05:44.096804+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:05:44.096804+00:00", "trade", 5.31, 20.0]
["2026-09-21T14:05:44.096807+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:05:44.096810+00:00", "trade", 5.31, 260.0]
["2026-09-21T14:05:44.096810+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:05:44.096813+00:00", "trade", 5.31, 1.0]
["2026-09-21T14:05:44.096843+00:00", "trade", 5.31, 750.0]
["2026-09-21T14:05:44.096847+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:44.096852+00:00", "trade", 5.31, 152.0]
["2026-09-21T14:05:44.096852+00:00", "trade", 5.31, 600.0]
["2026-09-21T14:05:44.096857+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:44.096857+00:00", "trade", 5.31, 160.0]
["2026-09-21T14:05:44.096862+00:00", "trade", 5.31, 700.0]
["2026-09-21T14:05:44.096862+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:44.096865+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:44.096865+00:00", "trade", 5.31, 1000.0]
["2026-09-21T14:05:44.096865+00:00", "trade", 5.31, 212.0]
["2026-09-21T14:05:44.096867+00:00", "trade", 5.31, 600.0]
["2026-09-21T14:05:44.096983+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:05:44.097015+00:00", "trade", 5.31, 390.0]
["2026-09-21T14:05:44.097018+00:00", "trade", 5.31, 228.0]
["2026-09-21T14:05:44.097022+00:00", "trade", 5.31, 1000.0]
["2026-09-21T14:05:44.097022+00:00", "trade", 5.31, 500.0]
["2026-09-21T14:05:44.097027+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:05:44.097027+00:00", "trade", 5.31, 1000.0]
["2026-09-21T14:05:44.097028+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:05:44.097030+00:00", "trade", 5.31, 224.0]
["2026-09-21T14:05:44.097030+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:44.097033+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:44.097033+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:05:44.097073+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:05:44.097073+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:05:44.097078+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:05:44.097088+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097093+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097133+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097143+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097143+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097384+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097404+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097429+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097435+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097435+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097489+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097504+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097599+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097619+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097649+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097715+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097715+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097825+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097920+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097950+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097965+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.097980+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.098085+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.098371+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.098567+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.098582+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.099048+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.099058+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.099278+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.099524+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.099524+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.099539+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.099739+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.100090+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.101288+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.101288+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.101303+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.101464+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.103238+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.103238+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.103243+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.103323+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:44.104653+00:00", "trade", 5.3303, 1000.0]
["2026-09-21T14:05:44.106019+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:45.385165+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:45.829984+00:00", "trade", 5.305, 88.0]
["2026-09-21T14:05:48.263989+00:00", "trade", 5.305, 3.0]
["2026-09-21T14:05:48.268410+00:00", "trade", 5.305, 16.0]
["2026-09-21T14:05:49.351592+00:00", "trade", 5.3146, 100.0]
["2026-09-21T14:05:52.324480+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:05:52.325351+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.325376+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.325426+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.325456+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.328378+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.328383+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.329661+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.337460+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.488454+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.734971+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.735733+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.749235+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.766241+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.837947+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.838358+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.840848+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.921551+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:52.922012+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:53.154084+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:53.157873+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:53.157928+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:53.271008+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:53.860617+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:53.864235+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:53.872074+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:55.359980+00:00", "trade", 5.305, 3400.0]
["2026-09-21T14:05:55.361231+00:00", "trade", 5.3051, 180.0]
["2026-09-21T14:05:55.726284+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:55.726284+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:55.782543+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:55.887714+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:56.378752+00:00", "trade", 5.3077, 1.0]
["2026-09-21T14:05:56.836799+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:05:56.844607+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:05:57.301893+00:00", "trade", 5.305, 276.0]
["2026-09-21T14:05:57.301944+00:00", "trade", 5.305, 150.0]
["2026-09-21T14:05:58.239544+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:00.002071+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:03.379854+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:03.379854+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:03.387813+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:03.498566+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:05.035682+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:05.313032+00:00", "trade", 5.3426, 100.0]
["2026-09-21T14:06:05.401866+00:00", "trade", 5.3, 10.0]
["2026-09-21T14:06:05.401872+00:00", "trade", 5.305, 10.0]
["2026-09-21T14:06:05.401908+00:00", "trade", 5.3, 20.0]
["2026-09-21T14:06:05.401915+00:00", "trade", 5.305, 20.0]
["2026-09-21T14:06:05.401936+00:00", "trade", 5.3, 20.0]
["2026-09-21T14:06:05.401942+00:00", "trade", 5.305, 20.0]
["2026-09-21T14:06:05.402098+00:00", "trade", 5.305, 950.0]
["2026-09-21T14:06:05.403349+00:00", "trade", 5.3048, 79.0]
["2026-09-21T14:06:05.975582+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:06:06.138077+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.138212+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.144392+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.144658+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.148792+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.149088+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.149619+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.152270+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.156100+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.156556+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.158225+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.160355+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.160370+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:06.510027+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.003557+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.004014+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.019581+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.104864+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.148182+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.208099+00:00", "trade", 5.31, 50.0]
["2026-09-21T14:06:07.209067+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.213086+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.217377+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.783505+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:07.783986+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:08.278363+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:08.281566+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:11.410814+00:00", "trade", 5.3019, 5.0]
["2026-09-21T14:06:11.411175+00:00", "trade", 5.3019, 1.0]
["2026-09-21T14:06:12.359269+00:00", "trade", 5.3069, 50.0]
["2026-09-21T14:06:16.645411+00:00", "trade", 5.305, 335.0]
["2026-09-21T14:06:16.734463+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:17.530374+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:19.536942+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:19.715337+00:00", "trade", 5.305, 1950.0]
["2026-09-21T14:06:19.716588+00:00", "trade", 5.3051, 120.0]
["2026-09-21T14:06:19.949840+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:24.605125+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:24.605125+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:24.606032+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:24.611350+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:24.613154+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:24.901526+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:24.904849+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:25.095613+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:25.096069+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:26.580273+00:00", "trade", 5.3019, 1.0]
["2026-09-21T14:06:30.002107+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:31.433890+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:06:32.959248+00:00", "trade", 5.3086, 1.0]
["2026-09-21T14:06:32.959606+00:00", "trade", 5.3086, 1.0]
["2026-09-21T14:06:33.455505+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:06:33.508115+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:33.511362+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:33.531310+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:33.532636+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:06:33.540792+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:33.541053+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:33.554669+00:00", "trade", 5.305, 25.0]
["2026-09-21T14:06:33.554669+00:00", "trade", 5.305, 5.0]
["2026-09-21T14:06:33.556800+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:33.557758+00:00", "trade", 5.305, 700.0]
["2026-09-21T14:06:33.609716+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:33.987802+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:33.999314+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.010365+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.064204+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.148810+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.149276+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.168657+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.243836+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.665420+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.700449+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.737282+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.737502+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.737838+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.737903+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.744534+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:06:34.744546+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:06:34.744844+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.744884+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.744909+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.744909+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.744909+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.745045+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.745085+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.745125+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.745125+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.745165+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.745386+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.745601+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.745781+00:00", "trade", 5.3038, 62.0]
["2026-09-21T14:06:34.746047+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.747320+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.747365+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.751766+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.852842+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:34.852842+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:35.095359+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:35.095775+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:35.128007+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:35.128443+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:35.199712+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:35.217124+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:36.105470+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:36.133701+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:36.134473+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:36.136598+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:36.140097+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:37.487811+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:37.529986+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:37.530427+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:37.543915+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:37.544381+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:37.544381+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:38.635706+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:06:38.635799+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:06:38.801849+00:00", "trade", 5.305, 1695.0]
["2026-09-21T14:06:38.803100+00:00", "trade", 5.3045, 95.0]
["2026-09-21T14:06:38.937547+00:00", "trade", 5.31, 497.0]
["2026-09-21T14:06:39.444926+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:39.444966+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:39.445292+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:39.445367+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:39.445533+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:39.447564+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:06:39.448896+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:39.986863+00:00", "trade", 5.31, 1.0]
["2026-09-21T14:06:40.097210+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:43.060487+00:00", "trade", 5.31, 2.0]
["2026-09-21T14:06:45.683240+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.712570+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.719973+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.720414+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.754491+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:06:45.755102+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.755122+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.755142+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.755342+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.765947+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.771290+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:45.772468+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:46.042040+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:47.218221+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:47.218256+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:47.218892+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:47.219003+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:47.219163+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:47.323296+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:48.288790+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:48.523123+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:48.570019+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:49.699870+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:49.814708+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:49.946908+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:50.068668+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:50.613626+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:50.614082+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:51.086121+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.056005+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.056010+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.061433+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.064025+00:00", "trade", 5.3, 900.0]
["2026-09-21T14:06:52.064032+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:06:52.064059+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.064716+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.065197+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.065490+00:00", "trade", 5.3034, 80.0]
["2026-09-21T14:06:52.066420+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.083927+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.085641+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.086047+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.100210+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:06:52.128698+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.270325+00:00", "trade", 5.305, 497.0]
["2026-09-21T14:06:52.439764+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.439940+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.440075+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.440456+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.440516+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.440957+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.443829+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.472175+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:06:52.472768+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.802112+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:52.802112+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.024541+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.024622+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.079362+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.148512+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.148973+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.188121+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.236737+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.236866+00:00", "trade", 5.3, 400.0]
["2026-09-21T14:06:53.237061+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:06:53.237428+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.237458+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.237548+00:00", "trade", 5.305, 700.0]
["2026-09-21T14:06:53.238135+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.238141+00:00", "trade", 5.3021, 60.0]
["2026-09-21T14:06:53.238511+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.238576+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.238667+00:00", "trade", 5.305, 500.0]
["2026-09-21T14:06:53.239912+00:00", "trade", 5.305, 70.0]
["2026-09-21T14:06:53.679025+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:53.700275+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:54.329436+00:00", "trade", 5.3001, 3000.0]
["2026-09-21T14:06:54.330684+00:00", "trade", 5.3001, 150.0]
["2026-09-21T14:06:54.510410+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:54.513933+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:54.518223+00:00", "trade", 5.3082, 1.0]
["2026-09-21T14:06:55.064188+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:55.270780+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:56.588267+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:56.588318+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:56.588322+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:56.951943+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:56.952390+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:56.977429+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.073022+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.090949+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.126193+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.210945+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.233153+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.247477+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.287212+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.287212+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.287252+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:57.337491+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:58.424740+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:58.518133+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:58.518233+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:58.523175+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:58.523210+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:58.523651+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:58.635011+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:58.705796+00:00", "trade", 5.305, 2500.0]
["2026-09-21T14:06:58.707047+00:00", "trade", 5.305, 125.0]
["2026-09-21T14:06:58.843831+00:00", "trade", 5.31, 170.0]
["2026-09-21T14:06:59.059146+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:59.059191+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:06:59.175448+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:00.002131+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:00.049108+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:00.165510+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:00.281346+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:00.540378+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:02.066707+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:02.077167+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:02.077649+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:02.089592+00:00", "trade", 5.305, 300.0]
["2026-09-21T14:07:02.123583+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:02.123989+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:02.124440+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:02.125307+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:02.229841+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:03.168561+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:03.168601+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:03.376867+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:03.397977+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:03.563857+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:03.829034+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:04.023878+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:04.096847+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:04.203896+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:04.684155+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.075988+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.076143+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.076159+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.083441+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.083536+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.083601+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.087420+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.087425+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.344492+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.582790+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.586338+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.989158+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:05.989213+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:06.867845+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:08.533393+00:00", "trade", 5.3036, 500.0]
["2026-09-21T14:07:08.537170+00:00", "trade", 5.3036, 100.0]
["2026-09-21T14:07:09.446532+00:00", "trade", 5.3065, 2500.0]
["2026-09-21T14:07:09.447711+00:00", "trade", 5.305, 23.0]
["2026-09-21T14:07:09.447783+00:00", "trade", 5.3065, 149.0]
["2026-09-21T14:07:10.441374+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:10.447809+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:10.447839+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:10.448291+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:13.976798+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:13.977304+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:14.077092+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:14.301616+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:15.114431+00:00", "trade", 5.31, 170.0]
["2026-09-21T14:07:15.114441+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:15.115805+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:15.116271+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:15.434571+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:07:15.435650+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:07:15.438909+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:16.030182+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:16.318599+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:16.495289+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:18.280275+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:18.302583+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:22.169581+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:22.833422+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:26.960514+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:26.960975+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:27.415307+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:27.415763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:28.424615+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:28.924112+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:07:29.616789+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:30.002152+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:30.825678+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:30.927645+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:31.017530+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:31.118610+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:31.194406+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:31.297306+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:34.529156+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:34.533557+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:34.533557+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:34.533597+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:34.534038+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:34.878268+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:34.885074+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:35.592849+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:36.056413+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:36.056428+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:37.202507+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:37.248213+00:00", "trade", 5.305, 3000.0]
["2026-09-21T14:07:37.249604+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:37.253138+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:37.295894+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:37.298696+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:37.556279+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:37.556299+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:38.030930+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:38.031431+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:39.061093+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:39.731923+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:07:39.949598+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:40.146347+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:41.800871+00:00", "trade", 5.3093, 643.0]
["2026-09-21T14:07:41.919801+00:00", "trade", 5.31, 357.0]
["2026-09-21T14:07:45.996322+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:45.996763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:46.129810+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:46.267944+00:00", "trade", 5.305, 700.0]
["2026-09-21T14:07:46.823147+00:00", "trade", 5.305, 101.0]
["2026-09-21T14:07:47.070956+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:47.227804+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:47.227984+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:47.228320+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:48.741398+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:48.745670+00:00", "trade", 5.305, 1000.0]
["2026-09-21T14:07:48.746255+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.352963+00:00", "trade", 5.3046, 100.0]
["2026-09-21T14:07:49.462821+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.463006+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.463036+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.463768+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.463778+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.480418+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.486402+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.510956+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.592149+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.593733+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.594204+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.641552+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.730323+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:49.732533+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.008671+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.009097+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.056840+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.057302+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.309763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.354780+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.481993+00:00", "trade", 5.305, 5000.0]
["2026-09-21T14:07:50.482845+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.482860+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.495184+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.532598+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.557397+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.587013+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.647637+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.742658+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:50.747901+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.091975+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.110504+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.211700+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.311568+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.416423+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.567773+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.568335+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.805925+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.809774+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.873075+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.873231+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.877275+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:51.953452+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:52.037687+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:52.210173+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:52.232392+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:07:52.363600+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:07:52.363660+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:07:52.364310+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:52.393678+00:00", "trade", 5.31, 357.0]
["2026-09-21T14:07:52.786009+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:52.787412+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:52.884509+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.354123+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.354559+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.354650+00:00", "trade", 5.31, 50.0]
["2026-09-21T14:07:54.355561+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.355642+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.355687+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.355687+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.356063+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.356559+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.371043+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.459268+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.460035+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.473748+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:54.480724+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:55.271323+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:07:55.705007+00:00", "trade", 5.3096, 600.0]
["2026-09-21T14:07:56.908376+00:00", "trade", 5.3015, 762.0]
["2026-09-21T14:07:57.968354+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:57.968810+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:57.973045+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:58.431674+00:00", "trade", 5.3024, 1.0]
["2026-09-21T14:07:59.175734+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:59.176586+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:59.180170+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:59.225583+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:59.597343+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:07:59.597804+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:00.002172+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.006824+00:00", "trade", 5.3, 450.0]
["2026-09-21T14:08:02.090156+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:08:02.759934+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.759934+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.759969+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.760209+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.760670+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.760728+00:00", "trade", 5.31, 50.0]
["2026-09-21T14:08:02.761633+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.761908+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.762490+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.763452+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.785440+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.785440+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.785530+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.785845+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.790882+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.790983+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.801543+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:02.808865+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:03.278579+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:03.409208+00:00", "trade", 5.305, 38.0]
["2026-09-21T14:08:04.205576+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.241852+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.261163+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.373055+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.373857+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.374654+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.381219+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.398771+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.398776+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.421275+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.421330+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.422713+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.478711+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.481132+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.811158+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.811599+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.834163+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.859518+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:04.873080+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:05.102046+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:07.143878+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:07.145562+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:07.153060+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:07.273481+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.127781+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.148803+00:00", "trade", 5.31, 10.0]
["2026-09-21T14:08:13.149423+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.149423+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.149508+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.149869+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.149944+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.554497+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.906475+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.955963+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:13.956750+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.147194+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.151835+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.155037+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.258018+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.336835+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.381662+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.465456+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.465532+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.465657+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.490426+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:14.617824+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:16.146319+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:18.442003+00:00", "trade", 5.3077, 1.0]
["2026-09-21T14:08:18.443429+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.235485+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.235485+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.238527+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.328568+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:08:19.328577+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:08:19.328695+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:08:19.329955+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.383444+00:00", "trade", 5.31, 500.0]
["2026-09-21T14:08:19.383480+00:00", "trade", 5.31, 3080.0]
["2026-09-21T14:08:19.383480+00:00", "trade", 5.31, 111.0]
["2026-09-21T14:08:19.383493+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.383497+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.384059+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.384094+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.384299+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.386013+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.386494+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:19.389857+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:21.193459+00:00", "trade", 5.3053, 200.0]
["2026-09-21T14:08:23.783685+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:24.005698+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.974137+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.974322+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.975084+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.978242+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.978282+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.978322+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.978472+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.978763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.980682+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.980843+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.981554+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.982677+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:26.984717+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:27.049342+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:08:27.054481+00:00", "trade", 5.3, 99.0]
["2026-09-21T14:08:27.115908+00:00", "trade", 5.3017, 99.0]
["2026-09-21T14:08:29.606771+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:29.695351+00:00", "trade", 5.305, 3000.0]
["2026-09-21T14:08:29.863337+00:00", "trade", 5.3099, 268.0]
["2026-09-21T14:08:29.865421+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:08:30.002197+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.775083+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.775835+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.778862+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.778862+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.778892+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.779112+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.783282+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.784581+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:30.786089+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:32.238036+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:32.294009+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:32.617159+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:32.708206+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:32.898890+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.068579+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.080292+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.375475+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.375670+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.375840+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.378803+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.379263+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.380241+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:33.394931+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:34.092377+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:34.134948+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:34.135394+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:34.155457+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:35.001104+00:00", "trade", 5.31, 785.0]
["2026-09-21T14:08:35.002489+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:36.015729+00:00", "trade", 5.3075, 785.0]
["2026-09-21T14:08:36.197563+00:00", "trade", 5.31, 440.0]
["2026-09-21T14:08:36.199975+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:36.202135+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:36.238346+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:36.345847+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:37.013977+00:00", "trade", 5.31, 785.0]
["2026-09-21T14:08:37.419474+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:37.575207+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:37.575273+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:37.575570+00:00", "trade", 5.31, 169.0]
["2026-09-21T14:08:37.575643+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:08:37.575670+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:37.576049+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:37.576568+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:37.576668+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:37.576740+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:37.809803+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.066853+00:00", "trade", 5.305, 785.0]
["2026-09-21T14:08:38.067422+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.126579+00:00", "trade", 5.305, 400.0]
["2026-09-21T14:08:38.126591+00:00", "trade", 5.305, 400.0]
["2026-09-21T14:08:38.126594+00:00", "trade", 5.305, 400.0]
["2026-09-21T14:08:38.126597+00:00", "trade", 5.305, 400.0]
["2026-09-21T14:08:38.126598+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.126603+00:00", "trade", 5.31, 2309.0]
["2026-09-21T14:08:38.126603+00:00", "trade", 5.31, 491.0]
["2026-09-21T14:08:38.126606+00:00", "trade", 5.31, 1400.0]
["2026-09-21T14:08:38.126623+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.126627+00:00", "trade", 5.305, 400.0]
["2026-09-21T14:08:38.126627+00:00", "trade", 5.305, 400.0]
["2026-09-21T14:08:38.126846+00:00", "trade", 5.305, 400.0]
["2026-09-21T14:08:38.127064+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.127219+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.127219+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.127415+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.127615+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.127665+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.128106+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.137428+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.140822+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.140872+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.143874+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.150033+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.150189+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.150835+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.177664+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.177669+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.313047+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.353172+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:38.376104+00:00", "trade", 5.3095, 440.0]
["2026-09-21T14:08:39.233384+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.237909+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.238786+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.239748+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.239788+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.239829+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.239869+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.240229+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.242274+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.662841+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.829543+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.838369+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:39.843065+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:40.151048+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:40.151524+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:40.225671+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:40.541333+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:40.558217+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:08:40.585147+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:40.682358+00:00", "trade", 5.31, 328.0]
["2026-09-21T14:08:40.682980+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:40.692246+00:00", "trade", 5.31, 438.0]
["2026-09-21T14:08:40.736888+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:40.737339+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:41.482158+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:41.490959+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:41.552420+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:41.632285+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:42.207764+00:00", "trade", 5.305, 180.0]
["2026-09-21T14:08:43.516622+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:43.519369+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:43.521298+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:43.521779+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:43.526065+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:43.811184+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:43.814276+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:44.316241+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:44.322155+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:44.322155+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:44.323378+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:44.324160+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:44.325137+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:45.679487+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:45.690564+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:45.693165+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:46.049198+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:49.629308+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:54.949750+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:54.950042+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:54.950129+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:54.950520+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:54.950896+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:54.951269+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:54.951961+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:55.101035+00:00", "trade", 5.31, 328.0]
["2026-09-21T14:08:55.200199+00:00", "trade", 5.31, 138.0]
["2026-09-21T14:08:55.200205+00:00", "trade", 5.31, 12.0]
["2026-09-21T14:08:55.200217+00:00", "trade", 5.31, 25.0]
["2026-09-21T14:08:55.200268+00:00", "trade", 5.31, 438.0]
["2026-09-21T14:08:55.200289+00:00", "trade", 5.31, 3.0]
["2026-09-21T14:08:55.200296+00:00", "trade", 5.31, 9.0]
["2026-09-21T14:08:55.200296+00:00", "trade", 5.31, 10.0]
["2026-09-21T14:08:55.200301+00:00", "trade", 5.31, 50.0]
["2026-09-21T14:08:55.200307+00:00", "trade", 5.31, 113.0]
["2026-09-21T14:08:55.200322+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:55.200325+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:55.200331+00:00", "trade", 5.31, 75.0]
["2026-09-21T14:08:55.200331+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:55.200343+00:00", "trade", 5.31, 88.0]
["2026-09-21T14:08:55.200370+00:00", "trade", 5.31, 787.0]
["2026-09-21T14:08:55.200397+00:00", "trade", 5.31, 250.0]
["2026-09-21T14:08:55.200401+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:55.200421+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:55.200430+00:00", "trade", 5.31, 25.0]
["2026-09-21T14:08:55.200448+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:55.200459+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:55.200508+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:55.200524+00:00", "trade", 5.31, 175.0]
["2026-09-21T14:08:55.200529+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:08:55.200534+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200549+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200594+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200609+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200626+00:00", "trade", 5.31, 37.0]
["2026-09-21T14:08:55.200629+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200649+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200665+00:00", "trade", 5.31, 16.0]
["2026-09-21T14:08:55.200668+00:00", "trade", 5.31, 14.0]
["2026-09-21T14:08:55.200686+00:00", "trade", 5.31, 3.0]
["2026-09-21T14:08:55.200690+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200690+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200690+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200694+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200694+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200694+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:08:55.200699+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.200734+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:08:55.200734+00:00", "trade", 5.31, 75.0]
["2026-09-21T14:08:55.200734+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.200739+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.200744+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.200909+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.200950+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.200970+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201055+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201080+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201090+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201145+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201175+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201240+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201255+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201285+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201290+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201356+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201456+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201526+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201736+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.201777+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202168+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:08:55.202248+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202292+00:00", "trade", 5.315, 140.0]
["2026-09-21T14:08:55.202333+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202346+00:00", "trade", 5.315, 2600.0]
["2026-09-21T14:08:55.202699+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202719+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202746+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:08:55.202794+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202854+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202854+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202854+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.202854+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.203245+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.203245+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.203315+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.203355+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.203756+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.204598+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.205395+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.205395+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.205415+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.205806+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.207957+00:00", "trade", 5.315, 1800.0]
["2026-09-21T14:08:55.209052+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:08:55.209377+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:08:55.210377+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.211645+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.213339+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.217820+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.218276+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.221639+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.236685+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.237146+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.291042+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:08:55.291201+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:08:55.341103+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.385835+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.661133+00:00", "trade", 5.315, 22.0]
["2026-09-21T14:08:55.860791+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:55.885555+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:56.271629+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:08:56.271842+00:00", "trade", 5.315, 93.0]
["2026-09-21T14:08:56.849911+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.188428+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.425820+00:00", "trade", 5.315, 27.0]
["2026-09-21T14:08:58.446989+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.469417+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.476680+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.625216+00:00", "trade", 5.32, 573.0]
["2026-09-21T14:08:58.681307+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.685206+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.714320+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.733767+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.750317+00:00", "trade", 5.32, 670.0]
["2026-09-21T14:08:58.754692+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.787690+00:00", "trade", 5.32, 528.0]
["2026-09-21T14:08:58.846846+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.871490+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.875244+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.937111+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.937632+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.971593+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.972034+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:58.972220+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:59.001499+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:59.030218+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:59.109196+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:59.253404+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:08:59.309152+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:00.002217+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:00.319443+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:00.319483+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:00.319483+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:00.319919+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:00.422674+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:00.423155+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:01.520032+00:00", "trade", 5.315, 23.0]
["2026-09-21T14:09:01.521232+00:00", "trade", 5.315, 2.0]
["2026-09-21T14:09:01.521512+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:09:04.488154+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:05.172609+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:05.177495+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:06.020901+00:00", "trade", 5.315, 60.0]
["2026-09-21T14:09:06.822272+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:06.930389+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:07.812354+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:07.918066+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:08.988300+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:08.988300+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:08.988736+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:08.989016+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:08.989056+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:08.992780+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:08.995101+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:09.015785+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:10.282606+00:00", "trade", 5.315, 123.0]
["2026-09-21T14:09:10.283559+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:10.404356+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:10.451333+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:10.458711+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:10.461081+00:00", "trade", 5.3199, 573.0]
["2026-09-21T14:09:10.475711+00:00", "trade", 5.315, 200.0]
["2026-09-21T14:09:10.476740+00:00", "trade", 5.315, 300.0]
["2026-09-21T14:09:10.477455+00:00", "trade", 5.3195, 170.0]
["2026-09-21T14:09:10.532998+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:10.596819+00:00", "trade", 5.319, 528.0]
["2026-09-21T14:09:11.016402+00:00", "trade", 5.315, 200.0]
["2026-09-21T14:09:11.213769+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:11.268835+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:11.279891+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:11.280382+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:11.280964+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:11.297729+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:11.311852+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:12.230510+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:12.231818+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:12.234434+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:12.262822+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:12.262822+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:12.694467+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:09:13.291625+00:00", "trade", 5.315, 200.0]
["2026-09-21T14:09:13.372203+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:14.706130+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:14.803913+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:14.857773+00:00", "trade", 5.315, 20.0]
["2026-09-21T14:09:19.040220+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:19.040571+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:19.040576+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:19.041268+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:19.174921+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:20.256841+00:00", "trade", 5.315, 57.0]
["2026-09-21T14:09:20.258205+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:20.261457+00:00", "trade", 5.315, 271.0]
["2026-09-21T14:09:20.453746+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:22.483684+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:22.485834+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:26.355877+00:00", "trade", 5.3199, 1.0]
["2026-09-21T14:09:26.357263+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:26.357905+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:28.454484+00:00", "trade", 5.3188, 1.0]
["2026-09-21T14:09:29.665711+00:00", "trade", 5.315, 6001.0]
["2026-09-21T14:09:30.002237+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:31.606287+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:31.606768+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:31.784030+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:33.593333+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:33.597293+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:33.597774+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:33.598055+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:33.606059+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:36.595652+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:37.398960+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:37.484674+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:37.494322+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:38.535567+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:38.578414+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:38.683830+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:38.713485+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:38.778260+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:38.888417+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:39.018772+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:39.041186+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:39.079472+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:42.549268+00:00", "trade", 5.3152, 300.0]
["2026-09-21T14:09:42.619005+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:42.620338+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:42.620338+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:42.620358+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:42.620629+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:43.554768+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:43.554768+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:43.554788+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:43.554788+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:43.555244+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:43.558432+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.231987+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.231997+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.244522+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.244948+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.262249+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.299182+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.410978+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.411454+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:45.948848+00:00", "trade", 5.3124, 56.0]
["2026-09-21T14:09:46.796868+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:46.797304+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:46.968232+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:46.969369+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:46.976641+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:46.977488+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:46.977944+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:50.070012+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:50.290803+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:50.343979+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:52.495157+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:52.763686+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:52.766758+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:52.816682+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:52.820456+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:52.914330+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:53.379202+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:53.379763+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:54.449530+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:54.449626+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:54.449626+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:54.449871+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:54.454397+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:55.594171+00:00", "trade", 5.315, 44.0]
["2026-09-21T14:09:55.781988+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:55.792824+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:55.793350+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:55.827802+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:56.182798+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:58.582336+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:58.584095+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:58.584737+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:59.066329+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:59.066334+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:59.068013+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:59.068910+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:59.069055+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:09:59.168297+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:10:00.002263+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:10:01.107170+00:00", "trade", 5.3199, 2000.0]
["2026-09-21T14:10:02.076191+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:10:02.076280+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.076280+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.076311+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:10:02.076316+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.076578+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.076827+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:10:02.076998+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:10:02.077224+00:00", "trade", 5.32, 5100.0]
["2026-09-21T14:10:02.077253+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:10:02.077462+00:00", "trade", 5.32, 13.0]
["2026-09-21T14:10:02.077519+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.077522+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.077644+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:10:02.077674+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:10:02.077675+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:10:02.077679+00:00", "trade", 5.32, 12.0]
["2026-09-21T14:10:02.077680+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:10:02.077684+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:10:02.077684+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:10:02.077684+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:10:02.077687+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:10:02.077687+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.077689+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077689+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077689+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077708+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.077709+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077714+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.077714+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.077714+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077714+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077714+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077720+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077720+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077720+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077720+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077725+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077725+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077725+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077729+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077750+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077751+00:00", "trade", 5.32, 15.0]
["2026-09-21T14:10:02.077755+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077757+00:00", "trade", 5.32, 3.0]
["2026-09-21T14:10:02.077760+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077760+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077763+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.077920+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.077943+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:10:02.078005+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078010+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078025+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078080+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078241+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078304+00:00", "trade", 5.32, 272.0]
["2026-09-21T14:10:02.078311+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078311+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078341+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078358+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.078386+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078426+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078451+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078471+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078927+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.078942+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.079313+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.079313+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.079444+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.079474+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.079744+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.079849+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.079930+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.079940+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.080291+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.080742+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.080847+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.080872+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.080877+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.081338+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.081784+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.082491+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.083558+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.084716+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.085157+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.086552+00:00", "trade", 5.32, 75.0]
["2026-09-21T14:10:02.090895+00:00", "trade", 5.32, 25.0]
["2026-09-21T14:10:02.091072+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:02.104122+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.104984+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.178504+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.460120+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.661266+00:00", "trade", 5.325, 3.0]
["2026-09-21T14:10:02.662652+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:02.667213+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:03.029822+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:03.118919+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:03.121961+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:03.226666+00:00", "trade", 5.32, 3.0]
["2026-09-21T14:10:03.230364+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:03.311507+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:03.413019+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:05.491679+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:05.492140+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:06.905708+00:00", "trade", 5.3225, 1.0]
["2026-09-21T14:10:06.906068+00:00", "trade", 5.3225, 1.0]
["2026-09-21T14:10:06.910056+00:00", "trade", 5.325, 2200.0]
["2026-09-21T14:10:09.907551+00:00", "trade", 5.3225, 1.0]
["2026-09-21T14:10:09.907906+00:00", "trade", 5.3225, 1.0]
["2026-09-21T14:10:10.642820+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:11.467083+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:10:11.566704+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:10:11.567636+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:10:11.589408+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:10:13.691709+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:14.383116+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:14.722013+00:00", "trade", 5.3287, 1.0]
["2026-09-21T14:10:16.626538+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:10:16.635989+00:00", "trade", 5.325, 300.0]
["2026-09-21T14:10:18.301707+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:18.304428+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:23.432545+00:00", "trade", 5.3287, 1.0]
["2026-09-21T14:10:24.617035+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:24.617516+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.227266+00:00", "trade", 5.325, 2.0]
["2026-09-21T14:10:25.551860+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.565308+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.593675+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.615001+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.630047+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.685945+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.686416+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.730095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.737157+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:25.756944+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:27.263521+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:27.302394+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:28.502622+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:30.002288+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:32.088359+00:00", "trade", 5.325, 2400.0]
["2026-09-21T14:10:34.678061+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:34.678117+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:34.678668+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:36.424505+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:36.426580+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:36.426735+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:36.583158+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.246101+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.246101+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.246141+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.246562+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.529266+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.529449+00:00", "trade", 5.325, 2700.0]
["2026-09-21T14:10:37.542402+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.547835+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.547890+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.569025+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.586071+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:37.586682+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.586682+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.586682+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.586733+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.586733+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.586737+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.586808+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.586973+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.587118+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.590216+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.590336+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.591930+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.592842+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.695702+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:37.972225+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.222782+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.222782+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.222782+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.315739+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.419696+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.596858+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.598662+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.601248+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.723794+00:00", "trade", 5.3201, 2000.0]
["2026-09-21T14:10:38.729504+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.839933+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:10:38.839962+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.840438+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.856586+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:38.858431+00:00", "trade", 5.33, 430.0]
["2026-09-21T14:10:39.448606+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:39.958651+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:40.264729+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.604200+00:00", "trade", 5.32, 27.0]
["2026-09-21T14:10:41.605156+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.605201+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.605251+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.605482+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.610870+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.611045+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.703791+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.706367+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.706833+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:41.892485+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:42.010411+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:42.961400+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:42.985007+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:42.995411+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:43.001977+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:43.942156+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.119593+00:00", "trade", 5.311, 200.0]
["2026-09-21T14:10:44.635261+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.651660+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.690964+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.695485+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.696477+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.701759+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.915508+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.916671+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.979310+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:44.979766+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.027385+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.027921+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.032176+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.114863+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.195152+00:00", "trade", 5.32, 75.0]
["2026-09-21T14:10:45.195640+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.199199+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.736774+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.737135+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:45.737380+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:46.796087+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:46.819311+00:00", "trade", 5.32, 32.0]
["2026-09-21T14:10:46.820259+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:46.820294+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:46.820324+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:46.820735+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:46.857147+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:46.857588+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:47.109343+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:47.480140+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:47.480306+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:47.516412+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:47.896998+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:47.999422+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:48.267225+00:00", "trade", 5.325, 23.0]
["2026-09-21T14:10:48.271438+00:00", "trade", 5.325, 65.0]
["2026-09-21T14:10:48.617398+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:48.628485+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:48.677035+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:49.269045+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:49.685607+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:49.685692+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:49.686735+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:49.733243+00:00", "trade", 5.325, 50.0]
["2026-09-21T14:10:49.991084+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:49.995806+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:51.013499+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:51.330023+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:52.112516+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:52.534385+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:52.751422+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:53.099742+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:53.640830+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:53.641396+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:57.678183+00:00", "trade", 5.3299, 5000.0]
["2026-09-21T14:10:57.679066+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:57.797463+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:57.914954+00:00", "trade", 5.3299, 430.0]
["2026-09-21T14:10:58.911415+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:58.975127+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:59.027005+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:59.035105+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:59.035105+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:10:59.041380+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:00.002308+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.150272+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.158081+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.158838+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.161178+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.178064+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.178179+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.189045+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.189115+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.263948+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.264434+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.293403+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.307321+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.369655+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.370201+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.375609+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.379949+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.444505+00:00", "trade", 5.325, 4.0]
["2026-09-21T14:11:02.445891+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.453920+00:00", "trade", 5.325, 11.0]
["2026-09-21T14:11:02.557785+00:00", "trade", 5.3299, 3000.0]
["2026-09-21T14:11:02.906553+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.912006+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.917885+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.929167+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.930891+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.933207+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:02.970225+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.060650+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.331641+00:00", "trade", 5.32, 47.0]
["2026-09-21T14:11:03.332212+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.380933+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.517473+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.518641+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.522420+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.758718+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.786408+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:03.996639+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:04.000619+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:04.001240+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:04.002518+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:04.210027+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:04.210228+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:05.252169+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:06.476509+00:00", "trade", 5.325, 47.0]
["2026-09-21T14:11:07.074335+00:00", "trade", 5.325, 1.0]
["2026-09-21T14:11:07.083931+00:00", "trade", 5.325, 3.0]
["2026-09-21T14:11:08.724259+00:00", "trade", 5.32, 500.0]
["2026-09-21T14:11:08.724908+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.725118+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.725249+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.730476+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.731930+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.732331+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.740340+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.740370+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.881947+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.906716+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.911813+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.970412+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:08.972573+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.039517+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.040159+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.055064+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.055095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.055099+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.065479+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.456277+00:00", "trade", 5.32, 320.0]
["2026-09-21T14:11:09.456277+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:09.456281+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:09.456283+00:00", "trade", 5.32, 3.0]
["2026-09-21T14:11:09.456347+00:00", "trade", 5.32, 116.0]
["2026-09-21T14:11:09.456351+00:00", "trade", 5.32, 1100.0]
["2026-09-21T14:11:09.456352+00:00", "trade", 5.32, 320.0]
["2026-09-21T14:11:09.456359+00:00", "trade", 5.32, 600.0]
["2026-09-21T14:11:09.456359+00:00", "trade", 5.32, 20.0]
["2026-09-21T14:11:09.456359+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:11:09.456362+00:00", "trade", 5.32, 80.0]
["2026-09-21T14:11:09.456386+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:11:09.456392+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:11:09.456405+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.456405+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.456405+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.456410+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:09.456413+00:00", "trade", 5.32, 420.0]
["2026-09-21T14:11:09.456415+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456415+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456420+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456420+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456423+00:00", "trade", 5.32, 3.0]
["2026-09-21T14:11:09.456423+00:00", "trade", 5.32, 280.0]
["2026-09-21T14:11:09.456425+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456435+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456437+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:11:09.456445+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456450+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456450+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456450+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456455+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456455+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456455+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456460+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456465+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456471+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456475+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456480+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456480+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456482+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:09.456505+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456605+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456610+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456610+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456620+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456640+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456710+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456731+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456771+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456791+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456871+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456891+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.456911+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.457688+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:09.457708+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.457878+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.457928+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.457954+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458044+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458229+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458375+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458384+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458455+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458490+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458846+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458856+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458871+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458901+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.458921+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.459071+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.459196+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.459221+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.459567+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.459572+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.459622+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.459647+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.459994+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:11:09.460053+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.460134+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.460575+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.460966+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:09.480786+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:11:09.481571+00:00", "trade", 5.315, 158.0]
["2026-09-21T14:11:09.540309+00:00", "trade", 5.315, 258.0]
["2026-09-21T14:11:10.225316+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:10.327128+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:10.494727+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:11.472458+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:11:11.655215+00:00", "trade", 5.32, 500.0]
["2026-09-21T14:11:12.496117+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T14:11:12.775795+00:00", "trade", 5.3179, 1.0]
["2026-09-21T14:11:12.776149+00:00", "trade", 5.3179, 1.0]
["2026-09-21T14:11:12.872519+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:12.872519+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:12.902009+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:13.055299+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:16.110489+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:16.110489+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:16.110489+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:16.124989+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:17.093129+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:17.108561+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:17.357809+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:17.444962+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:17.599915+00:00", "trade", 5.3147, 500.0]
["2026-09-21T14:11:17.915507+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:17.915602+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:17.915617+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.030030+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.030040+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.033563+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.151198+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.154271+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.154657+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.228167+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.574857+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.593963+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.683005+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.683416+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:18.683707+00:00", "trade", 5.32, 114.0]
["2026-09-21T14:11:18.683942+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:18.683972+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.683972+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.684283+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:18.684336+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:18.867947+00:00", "trade", 5.3189, 1.0]
["2026-09-21T14:11:19.212300+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.212883+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.213572+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.214255+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:19.214741+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:19.215167+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:19.215222+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:19.216976+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:11:19.217554+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.217563+00:00", "trade", 5.32, 1100.0]
["2026-09-21T14:11:19.217566+00:00", "trade", 5.32, 800.0]
["2026-09-21T14:11:19.217569+00:00", "trade", 5.32, 372.0]
["2026-09-21T14:11:19.217569+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.217571+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.217581+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.217608+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.217635+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.217858+00:00", "trade", 5.32, 3.0]
["2026-09-21T14:11:19.217860+00:00", "trade", 5.32, 116.0]
["2026-09-21T14:11:19.217864+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.217866+00:00", "trade", 5.32, 119.0]
["2026-09-21T14:11:19.217978+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.217981+00:00", "trade", 5.32, 1327.0]
["2026-09-21T14:11:19.218014+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.218029+00:00", "trade", 5.32, 312.0]
["2026-09-21T14:11:19.218044+00:00", "trade", 5.32, 1200.0]
["2026-09-21T14:11:19.218044+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.218044+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.218068+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.218068+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.218086+00:00", "trade", 5.32, 122.0]
["2026-09-21T14:11:19.218097+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218097+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218097+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218097+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218097+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218098+00:00", "trade", 5.32, 81.0]
["2026-09-21T14:11:19.218100+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218100+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218100+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218100+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218109+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218119+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218119+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218124+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218128+00:00", "trade", 5.32, 984.0]
["2026-09-21T14:11:19.218139+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218139+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218144+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218150+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218150+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218150+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218150+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218154+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218154+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218159+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218159+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:11:19.218165+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218167+00:00", "trade", 5.32, 1031.0]
["2026-09-21T14:11:19.218179+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218195+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218204+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218244+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218254+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218279+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218305+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218345+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218365+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218415+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218480+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218565+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218585+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218781+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218826+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218866+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218866+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218901+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.218946+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.219031+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.219048+00:00", "trade", 5.32, 42.0]
["2026-09-21T14:11:19.219061+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.219106+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.219106+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.219307+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.219788+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.219863+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.220425+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.221382+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.221677+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.222063+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.225742+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:11:19.227095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.239280+00:00", "trade", 5.325, 400.0]
["2026-09-21T14:11:19.318699+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.326377+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.444939+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.445876+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.826944+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.827380+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:19.865315+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:20.046577+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:20.179458+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:20.500487+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:21.093114+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:21.119958+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:21.157798+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:21.234234+00:00", "trade", 5.325, 9.0]
["2026-09-21T14:11:21.234339+00:00", "trade", 5.325, 1.0]
["2026-09-21T14:11:21.959140+00:00", "trade", 5.3217, 5.0]
["2026-09-21T14:11:21.959500+00:00", "trade", 5.3217, 1.0]
["2026-09-21T14:11:22.031704+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:22.036320+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:22.411889+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:23.282141+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:23.496697+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:23.497173+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:23.712305+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:23.853341+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:24.535455+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:24.612775+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:24.643758+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:24.782368+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.190114+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.190896+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.190936+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.190961+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.190966+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.194725+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.214147+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.214387+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.327281+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.877571+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.884508+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:25.988305+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:26.541582+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:27.277914+00:00", "trade", 5.3299, 150.0]
["2026-09-21T14:11:27.279765+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:28.970163+00:00", "trade", 5.3299, 1000.0]
["2026-09-21T14:11:29.064690+00:00", "trade", 5.32, 660.0]
["2026-09-21T14:11:29.424572+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:29.749661+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:29.749772+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:29.753250+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:29.753350+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:30.002328+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:30.657568+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:30.774522+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:30.855605+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:31.340359+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:31.341326+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:31.697349+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.038552+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.038697+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.053558+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.054024+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.054194+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.293394+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.328968+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.590125+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.711138+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.870663+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.925574+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.934270+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:32.953525+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:33.096691+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:33.111101+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:33.165936+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:33.213454+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:33.354741+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:33.447672+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:33.452884+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:33.459415+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:35.578621+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:35.801993+00:00", "trade", 5.3288, 1.0]
["2026-09-21T14:11:35.803457+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:35.803893+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:35.984453+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:36.092655+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:36.324529+00:00", "trade", 5.3223, 1.0]
["2026-09-21T14:11:36.497379+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:36.499238+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:36.620467+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:36.709228+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:36.821781+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:37.435588+00:00", "trade", 5.325, 30.0]
["2026-09-21T14:11:37.436615+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:37.506051+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:37.607803+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:37.612042+00:00", "trade", 5.33, 8647.0]
["2026-09-21T14:11:37.889870+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:37.993351+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:38.100456+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:38.107633+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:38.533000+00:00", "trade", 5.3213, 100.0]
["2026-09-21T14:11:38.717966+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:38.726762+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:38.726838+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:39.742416+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:39.742566+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:39.742697+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:39.742857+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:39.921180+00:00", "trade", 5.325, 20.0]
["2026-09-21T14:11:41.733037+00:00", "trade", 5.3213, 83.0]
["2026-09-21T14:11:41.734098+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:42.295630+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:42.296127+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:45.672206+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:46.316334+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:46.319151+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:46.323436+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.155529+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.157729+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.167843+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.168399+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.172775+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.184112+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.701093+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.725441+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.905615+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.909815+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.909825+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.909825+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:52.910306+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:53.381779+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:53.490302+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:53.533364+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:53.774819+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:53.839072+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.044822+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.045444+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.071957+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.086672+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.143497+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.192629+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.245490+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.634607+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.710442+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:54.824213+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:55.235888+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:55.286268+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:55.745118+00:00", "trade", 5.3217, 1.0]
["2026-09-21T14:11:57.063586+00:00", "trade", 5.3213, 100.0]
["2026-09-21T14:11:58.275321+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:58.656554+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:59.034732+00:00", "trade", 5.3248, 400.0]
["2026-09-21T14:11:59.205870+00:00", "trade", 5.325, 660.0]
["2026-09-21T14:11:59.850592+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:11:59.997911+00:00", "trade", 5.325, 2000.0]
["2026-09-21T14:12:00.002354+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:03.071337+00:00", "trade", 5.325, 500.0]
["2026-09-21T14:12:04.335091+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:04.335522+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:04.503461+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:04.609855+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:04.611940+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:04.805088+00:00", "trade", 5.3213, 11.0]
["2026-09-21T14:12:05.006925+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:06.094680+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:06.098063+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:06.570654+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:06.837855+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.264129+00:00", "trade", 5.325, 3250.0]
["2026-09-21T14:12:08.343614+00:00", "trade", 5.325, 1956.0]
["2026-09-21T14:12:08.344631+00:00", "trade", 5.325, 1956.0]
["2026-09-21T14:12:08.349475+00:00", "trade", 5.325, 900.0]
["2026-09-21T14:12:08.349835+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.349875+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.349875+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.350667+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.353459+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.353905+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.366720+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.523489+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.524050+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.544453+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.545175+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.545656+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.645284+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.647689+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.647694+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.647694+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.647720+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.649393+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.649393+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:08.649408+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:09.209738+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:09.209738+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:09.465116+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:09.570792+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:09.627127+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:10.018694+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:10.458637+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:10.765728+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:11.194709+00:00", "trade", 5.32, 1000.0]
["2026-09-21T14:12:11.194719+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:11.195235+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:11.494177+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:11.772264+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:12.121742+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:12.463225+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:12.463886+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:12.474812+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:12.634698+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:13.293161+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:13.472804+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:14.454216+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:15.747601+00:00", "trade", 5.32, 81.0]
["2026-09-21T14:12:15.747604+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:12:15.747628+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:12:15.747644+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:12:15.747644+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:12:15.747650+00:00", "trade", 5.32, 142.0]
["2026-09-21T14:12:15.747650+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:12:15.747653+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:12:15.747658+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:12:15.747658+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:12:15.747664+00:00", "trade", 5.32, 25.0]
["2026-09-21T14:12:15.747664+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:12:15.747664+00:00", "trade", 5.32, 1000.0]
["2026-09-21T14:12:15.747671+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:12:15.747671+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:12:15.747674+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:12:15.747674+00:00", "trade", 5.32, 75.0]
["2026-09-21T14:12:15.747674+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:12:15.747677+00:00", "trade", 5.32, 332.0]
["2026-09-21T14:12:15.747683+00:00", "trade", 5.32, 1327.0]
["2026-09-21T14:12:15.747683+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:12:15.747685+00:00", "trade", 5.32, 122.0]
["2026-09-21T14:12:15.747685+00:00", "trade", 5.32, 19.0]
["2026-09-21T14:12:15.747689+00:00", "trade", 5.32, 312.0]
["2026-09-21T14:12:15.747689+00:00", "trade", 5.32, 984.0]
["2026-09-21T14:12:15.747689+00:00", "trade", 5.32, 1031.0]
["2026-09-21T14:12:15.747692+00:00", "trade", 5.32, 1100.0]
["2026-09-21T14:12:15.747695+00:00", "trade", 5.32, 380.0]
["2026-09-21T14:12:15.747695+00:00", "trade", 5.32, 20.0]
["2026-09-21T14:12:15.747776+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:15.747782+00:00", "trade", 5.32, 287.0]
["2026-09-21T14:12:15.747796+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:15.747797+00:00", "trade", 5.32, 800.0]
["2026-09-21T14:12:15.747800+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:12:15.747803+00:00", "trade", 5.32, 683.0]
["2026-09-21T14:12:15.747816+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:15.747839+00:00", "trade", 5.32, 1200.0]
["2026-09-21T14:12:15.747843+00:00", "trade", 5.32, 572.0]
["2026-09-21T14:12:15.747843+00:00", "trade", 5.32, 800.0]
["2026-09-21T14:12:15.747891+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:15.747916+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:15.747936+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:12:15.747946+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.747991+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.748007+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.748022+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.748037+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.748037+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.748037+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.748052+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.748062+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:12:15.748077+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748087+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748107+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748112+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748112+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748117+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748122+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748122+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748137+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748167+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748167+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748167+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748202+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748217+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748232+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748232+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748237+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748277+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748297+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748297+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748297+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748297+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748303+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748303+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748308+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748308+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748308+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748308+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748308+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748312+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748312+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748312+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748448+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748448+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748453+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748453+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748453+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748453+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748458+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748458+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748463+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748463+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748463+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748473+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748558+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748598+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748598+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748914+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748914+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748914+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.748919+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.749189+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.749239+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.749279+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.749279+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.749440+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.749605+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.749756+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.749756+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.750157+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.750237+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.750272+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.750638+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.750758+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.750758+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.751906+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.751916+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752041+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752156+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752317+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752352+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752552+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752558+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752587+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752798+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.752898+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.753119+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.753349+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.753354+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.753590+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.754825+00:00", "trade", 5.32, 2000.0]
["2026-09-21T14:12:15.754878+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.758351+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.758361+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.768255+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.768901+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.778379+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.778404+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.792294+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:15.802010+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:15.802034+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:15.802088+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:15.802115+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:15.802118+00:00", "trade", 5.315, 1600.0]
["2026-09-21T14:12:15.802196+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:15.802250+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:15.802311+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:15.802937+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.803088+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.803288+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.804687+00:00", "trade", 5.315, 600.0]
["2026-09-21T14:12:15.804687+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:12:15.804691+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.804692+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:12:15.804692+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:12:15.805248+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.805283+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.805318+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.805689+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.805689+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.805714+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.805729+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.805734+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.806220+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.837269+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.847934+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.895969+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.899277+00:00", "trade", 5.3198, 1.0]
["2026-09-21T14:12:15.947742+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.956388+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:15.985557+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.044092+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.441131+00:00", "trade", 5.315, 101.0]
["2026-09-21T14:12:16.589305+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.589305+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.591735+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.592382+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.747356+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.747356+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.747361+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:16.831111+00:00", "trade", 5.3195, 100.0]
["2026-09-21T14:12:23.342808+00:00", "trade", 5.3194, 100.0]
["2026-09-21T14:12:24.161350+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:24.605332+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:24.605773+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:25.747779+00:00", "trade", 5.312, 1.0]
["2026-09-21T14:12:25.968879+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:25.968910+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:25.969240+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.244083+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.244224+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.358836+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.377972+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.404315+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.650035+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.650541+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.667005+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.770707+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.782240+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:29.904922+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.002384+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.340855+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.341301+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.341371+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.360386+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.372099+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.376705+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.389781+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.562773+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.880835+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.881302+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.890844+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.901394+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.901595+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.901961+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.903349+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.913558+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.913558+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.959237+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:30.977631+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:31.915494+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:31.915494+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:31.926736+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:32.071395+00:00", "trade", 5.315, 7000.0]
["2026-09-21T14:12:32.184500+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:32.571925+00:00", "trade", 5.3199, 100.0]
["2026-09-21T14:12:32.690263+00:00", "trade", 5.32, 572.0]
["2026-09-21T14:12:33.693874+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:34.168810+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:34.689504+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.569745+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.576552+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.579509+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.582556+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.583844+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.589006+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.590750+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.590836+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.590906+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.590976+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.591387+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.591482+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.591943+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.621845+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.649260+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.668902+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:35.668902+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:36.553343+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:36.553723+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:36.553799+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:36.553994+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:36.555322+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:36.555763+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:37.346833+00:00", "trade", 5.315, 20.0]
["2026-09-21T14:12:39.772408+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.776608+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.781490+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.783078+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.783168+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.831067+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.831183+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.831624+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.831985+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.834305+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:39.834987+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:42.584020+00:00", "trade", 5.315, 400.0]
["2026-09-21T14:12:43.614136+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:43.614216+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:44.175277+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:48.051206+00:00", "trade", 5.315, 66.0]
["2026-09-21T14:12:48.498842+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:49.257598+00:00", "trade", 5.3117, 1.0]
["2026-09-21T14:12:49.257952+00:00", "trade", 5.3117, 1.0]
["2026-09-21T14:12:49.334953+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:50.013875+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:50.013955+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:50.014416+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:50.014456+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:50.209115+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:50.210563+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:50.752238+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:51.039782+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:51.043301+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:51.043987+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.597463+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.598019+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.598094+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.619425+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.675208+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.803944+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.808079+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.808821+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:53.810237+00:00", "trade", 5.315, 3.0]
["2026-09-21T14:12:53.811608+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:54.295781+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:54.416398+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:54.796072+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:54.972587+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:56.271261+00:00", "trade", 5.315, 5000.0]
["2026-09-21T14:12:56.271966+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:56.369879+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:56.428716+00:00", "trade", 5.32, 724.0]
["2026-09-21T14:12:56.439187+00:00", "trade", 5.315, 572.0]
["2026-09-21T14:12:56.439941+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:56.649886+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:56.650332+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:57.158858+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:57.536267+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:57.879644+00:00", "trade", 5.31, 20.0]
["2026-09-21T14:12:58.294834+00:00", "trade", 5.315, 900.0]
["2026-09-21T14:12:58.295664+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:12:58.295697+00:00", "trade", 5.315, 144.0]
["2026-09-21T14:12:58.295727+00:00", "trade", 5.315, 27000.0]
["2026-09-21T14:12:58.295916+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:58.296226+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:58.321504+00:00", "trade", 5.315, 14.0]
["2026-09-21T14:12:58.794187+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:58.798217+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:58.798387+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:58.798783+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:58.798978+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:58.799094+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:58.799585+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:59.475752+00:00", "trade", 5.315, 5.0]
["2026-09-21T14:12:59.670794+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:59.671266+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:12:59.671747+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:00.002415+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:00.350052+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:00.372560+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:00.372560+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:00.425642+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:00.433471+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:00.462770+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:01.480424+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:01.480900+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:01.508591+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:01.589052+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:01.608654+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.186174+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.186650+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.215023+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.331791+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.375871+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.388235+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.468742+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.469178+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.515638+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.575581+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.575586+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.626056+00:00", "trade", 5.315, 2.0]
["2026-09-21T14:13:02.631955+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:02.632738+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:13:02.671410+00:00", "trade", 5.315, 7523.0]
["2026-09-21T14:13:03.625441+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:03.805314+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:03.811013+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:03.811900+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:03.818271+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:03.858321+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:03.861067+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:05.392669+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:05.462876+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:05.666962+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:05.667268+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:05.669533+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:06.023326+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:06.040066+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:06.074824+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:06.842928+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:06.844767+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:06.910228+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:06.910664+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:07.808602+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:07.909983+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:09.036882+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:09.037012+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:09.306933+00:00", "trade", 5.3114, 1.0]
["2026-09-21T14:13:11.444169+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:11.444174+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:11.448384+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:11.448464+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:11.449381+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:11.449742+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:11.453015+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:11.468071+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:11.863287+00:00", "trade", 5.315, 5000.0]
["2026-09-21T14:13:11.864387+00:00", "trade", 5.315, 39.0]
["2026-09-21T14:13:12.673283+00:00", "trade", 5.3163, 200.0]
["2026-09-21T14:13:12.797377+00:00", "trade", 5.315, 724.0]
["2026-09-21T14:13:18.238107+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.238307+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.238307+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.239526+00:00", "trade", 5.315, 300.0]
["2026-09-21T14:13:18.240111+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.240208+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:13:18.241733+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:13:18.242539+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:13:18.260836+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.265317+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.265787+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.686013+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.696057+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:18.983566+00:00", "trade", 5.32, 53.0]
["2026-09-21T14:13:19.031125+00:00", "trade", 5.32, 20.0]
["2026-09-21T14:13:20.845595+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:25.086707+00:00", "trade", 5.3177, 37.0]
["2026-09-21T14:13:25.973140+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:25.973165+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:25.973170+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:25.977701+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.057892+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.058253+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.060568+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.108427+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.400703+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.431752+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.570111+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.570141+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.570653+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.570698+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.726683+00:00", "trade", 5.3177, 1.0]
["2026-09-21T14:13:26.727546+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.738382+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.739590+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.759838+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:26.933005+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:27.073405+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:27.428616+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:27.474670+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:27.581099+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:27.625078+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:27.914207+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:27.936420+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:27.982079+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:28.130041+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:28.258597+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:29.541652+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:29.541727+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:29.541747+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:29.541813+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:29.542168+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:29.542213+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:29.578515+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:30.002441+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:30.330375+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:30.330831+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:30.442998+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:30.518097+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:30.719888+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:30.720805+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:30.955283+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:31.109571+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:31.145226+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:33.992494+00:00", "trade", 5.3197, 1500.0]
["2026-09-21T14:13:34.054688+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:34.056052+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:34.071308+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:34.145775+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:34.148798+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:34.176714+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:34.182442+00:00", "trade", 5.315, 111.0]
["2026-09-21T14:13:34.256113+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:34.679468+00:00", "trade", 5.3113, 101.0]
["2026-09-21T14:13:34.679862+00:00", "trade", 5.3113, 1.0]
["2026-09-21T14:13:37.403392+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:39.353862+00:00", "trade", 5.3161, 100.0]
["2026-09-21T14:13:39.355250+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:45.520541+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:45.553188+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:46.530507+00:00", "trade", 5.32, 47.0]
["2026-09-21T14:13:46.531418+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:46.665111+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:46.765340+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:46.921792+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:47.035187+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:47.218804+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:47.219246+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:47.256785+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:47.523134+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:47.523585+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:48.807051+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:48.979778+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:49.865656+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:13:49.935729+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:50.341676+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:51.527398+00:00", "trade", 5.3124, 1.0]
["2026-09-21T14:13:51.831789+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:51.847912+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:51.945946+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:53.357006+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:53.413697+00:00", "trade", 5.3161, 21.0]
["2026-09-21T14:13:53.414703+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:54.072474+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:55.302398+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:55.415863+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:56.078823+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:13:56.079764+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:56.079911+00:00", "trade", 5.315, 31.0]
["2026-09-21T14:13:56.658637+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:56.798601+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:56.822768+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:57.085374+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:57.085855+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:57.129388+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:57.199149+00:00", "trade", 5.315, 121.0]
["2026-09-21T14:13:57.561091+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:57.561091+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:57.561567+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:57.669805+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:57.792487+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:58.159221+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:58.159687+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:58.258868+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:58.267589+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:13:58.268070+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:00.002471+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:01.488545+00:00", "trade", 5.31, 2.0]
["2026-09-21T14:14:03.091646+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.091681+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.109919+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.110415+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.114375+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.115142+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.119377+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.119427+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.121251+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.121396+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.121537+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.121567+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.121567+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.122058+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.128679+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.138462+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.157227+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.162935+00:00", "trade", 5.3186, 286.0]
["2026-09-21T14:14:03.164309+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.198560+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.207872+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:03.283228+00:00", "trade", 5.32, 554.0]
["2026-09-21T14:14:03.387684+00:00", "trade", 5.32, 497.0]
["2026-09-21T14:14:03.558599+00:00", "trade", 5.32, 630.0]
["2026-09-21T14:14:05.101183+00:00", "trade", 5.3162, 200.0]
["2026-09-21T14:14:05.103180+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:05.106168+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:05.280678+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:05.410237+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:07.453106+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:07.453587+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:07.454344+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:07.564742+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:07.564742+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:08.162059+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:08.427501+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:08.462389+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:08.511071+00:00", "trade", 5.3194, 70.0]
["2026-09-21T14:14:08.727796+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:08.728317+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:08.728744+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:08.728959+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:09.215340+00:00", "trade", 5.315, 30.0]
["2026-09-21T14:14:09.216410+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:12.685606+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:12.686087+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:12.686087+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:12.842890+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:12.843858+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:13.241281+00:00", "trade", 5.3115, 1.0]
["2026-09-21T14:14:13.241645+00:00", "trade", 5.3115, 1.0]
["2026-09-21T14:14:13.979927+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:14.444996+00:00", "trade", 5.318, 1.0]
["2026-09-21T14:14:14.598139+00:00", "trade", 5.315, 497.0]
["2026-09-21T14:14:14.740768+00:00", "trade", 5.315, 554.0]
["2026-09-21T14:14:15.551634+00:00", "trade", 5.3167, 1.0]
["2026-09-21T14:14:15.722934+00:00", "trade", 5.315, 101.0]
["2026-09-21T14:14:15.864305+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:15.864495+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:15.864751+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:16.024170+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:16.382485+00:00", "trade", 5.315, 200.0]
["2026-09-21T14:14:17.837684+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:18.014259+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:18.341483+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:18.599357+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:18.648665+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:18.937237+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:20.026055+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:20.026190+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:20.026496+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:21.573068+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:21.573529+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:24.544103+00:00", "trade", 5.32, 5.0]
["2026-09-21T14:14:24.889485+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:24.889776+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:24.890237+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:24.896327+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:24.908095+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:25.987453+00:00", "trade", 5.32, 358.0]
["2026-09-21T14:14:25.987492+00:00", "trade", 5.315, 358.0]
["2026-09-21T14:14:25.987585+00:00", "trade", 5.315, 42.0]
["2026-09-21T14:14:26.184340+00:00", "trade", 5.315, 230.0]
["2026-09-21T14:14:26.184963+00:00", "trade", 5.315, 200.0]
["2026-09-21T14:14:26.185089+00:00", "trade", 5.315, 200.0]
["2026-09-21T14:14:29.626219+00:00", "trade", 5.315, 1033.0]
["2026-09-21T14:14:29.626470+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:30.002485+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:31.761048+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:32.729095+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:14:33.018412+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:33.018497+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:33.018978+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:33.019013+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:34.318259+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:14:34.318346+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:14:34.772523+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:34.815195+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:34.824562+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:35.610529+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:37.484311+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:38.039047+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:38.039327+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:40.273352+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:42.019326+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:14:42.020216+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:42.021580+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:42.026261+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:42.245444+00:00", "trade", 5.315, 358.0]
["2026-09-21T14:14:42.311716+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:42.439916+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:42.867053+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:42.867534+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:42.867574+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.063305+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.096529+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.177337+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.240698+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.241134+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.300114+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.385342+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.486137+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.586200+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:43.832512+00:00", "trade", 5.3124, 13.0]
["2026-09-21T14:14:43.832518+00:00", "trade", 5.3124, 1.0]
["2026-09-21T14:14:43.914081+00:00", "trade", 5.3157, 100.0]
["2026-09-21T14:14:44.236654+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:44.582613+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:44.621010+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:44.724531+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:45.071252+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:45.071688+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:45.099729+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:45.240961+00:00", "trade", 5.315, 5200.0]
["2026-09-21T14:14:45.241988+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:45.381671+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:45.641048+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:47.516765+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:47.517201+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:47.517728+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:47.517728+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:47.517732+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:47.518248+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.418221+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.418256+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.418297+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.418377+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.418698+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.420081+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.423018+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.423459+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.441226+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:48.441667+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.373226+00:00", "trade", 5.319, 8.0]
["2026-09-21T14:14:51.374621+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.476654+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.477235+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.488437+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.489535+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.490016+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.492552+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.716731+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:51.856163+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:52.502828+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:52.898835+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:52.908077+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:53.327907+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:54.061284+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:54.076330+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:55.147926+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:55.148402+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:55.325558+00:00", "trade", 5.3123, 8.0]
["2026-09-21T14:14:55.461027+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:56.209313+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:56.311467+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:56.744964+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:58.385661+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:58.386132+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:14:59.238265+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:14:59.239341+00:00", "trade", 5.315, 44.0]
["2026-09-21T14:15:00.002501+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:15:00.013863+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:15:00.799834+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:15:02.023403+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:15:02.023864+00:00", "trade", 5.32, 103.0]
["2026-09-21T14:15:02.023918+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:15:02.025237+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:15:02.267915+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:15:02.268396+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:15:03.353113+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:15:03.353116+00:00", "trade", 5.32, 24.0]
["2026-09-21T14:15:03.353119+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:15:03.353119+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:15:03.353149+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:15:03.353149+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:15:03.353153+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:15:03.353156+00:00", "trade", 5.32, 2200.0]
["2026-09-21T14:15:03.353156+00:00", "trade", 5.32, 1100.0]
["2026-09-21T14:15:03.353161+00:00", "trade", 5.32, 142.0]
["2026-09-21T14:15:03.353161+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:15:03.353161+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:15:03.353164+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353165+00:00", "trade", 5.32, 946.0]
["2026-09-21T14:15:03.353239+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353255+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353264+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353264+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353264+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353264+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353264+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353269+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353280+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353284+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353284+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353295+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353310+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353340+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353345+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353345+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353350+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353350+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:15:03.353372+00:00", "trade", 5.32, 1200.0]
["2026-09-21T14:15:03.353375+00:00", "trade", 5.32, 15.0]
["2026-09-21T14:15:03.353375+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:15:03.353410+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353455+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353465+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353500+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353520+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353540+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353575+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353686+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353916+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353941+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353951+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.353986+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354026+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354026+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354071+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354116+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354136+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354152+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354217+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354217+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354708+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354708+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.354913+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.355189+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.355224+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.355670+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.355700+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.356151+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.356156+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.356813+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.356833+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.358221+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.358231+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.462936+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.741865+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:03.743148+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:04.081313+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:04.907059+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:08.522152+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:08.523523+00:00", "trade", 5.325, 2200.0]
["2026-09-21T14:15:08.797794+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:08.797884+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:08.798240+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:09.044179+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:09.048045+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:09.405361+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:09.578708+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:09.585334+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:11.560385+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:15:12.502515+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:12.503042+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:12.535098+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:12.537649+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:12.561977+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:15:14.538188+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:14.546167+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:16.141445+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:16.141525+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:16.142829+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:16.591256+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:15:16.591554+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:15:17.595828+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:15:17.596093+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:15:17.630173+00:00", "trade", 5.3214, 1.0]
["2026-09-21T14:15:17.891112+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:17.891357+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:18.039801+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:18.040287+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:18.041124+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:18.146841+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:18.604268+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:15:18.604409+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:15:19.334248+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:19.334268+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:19.607339+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:15:19.607496+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:15:19.859384+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:19.860236+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:20.474535+00:00", "trade", 5.3159, 100.0]
["2026-09-21T14:15:20.616067+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:15:21.386966+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:21.388495+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:21.397110+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:21.397571+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:21.621247+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:15:22.501382+00:00", "trade", 5.325, 10.0]
["2026-09-21T14:15:22.625545+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:15:24.266529+00:00", "trade", 5.325, 1.0]
["2026-09-21T14:15:24.332927+00:00", "trade", 5.3215, 8.0]
["2026-09-21T14:15:24.333291+00:00", "trade", 5.3215, 1.0]
["2026-09-21T14:15:24.632671+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:15:25.025458+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:15:25.237264+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:25.237705+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:25.237715+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:25.904463+00:00", "trade", 5.325, 10.0]
["2026-09-21T14:15:27.586813+00:00", "trade", 5.3282, 20.0]
["2026-09-21T14:15:27.616929+00:00", "trade", 5.325, 75.0]
["2026-09-21T14:15:27.617547+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.617838+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.621254+00:00", "trade", 5.33, 1.0]
["2026-09-21T14:15:27.621882+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.622318+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.624037+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.624524+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.632251+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:27.633956+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.661291+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.664895+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.684101+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.684209+00:00", "trade", 5.33, 88.0]
["2026-09-21T14:15:27.684248+00:00", "trade", 5.33, 3412.0]
["2026-09-21T14:15:27.684254+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:27.684254+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:27.684257+00:00", "trade", 5.33, 900.0]
["2026-09-21T14:15:27.684452+00:00", "trade", 5.33, 800.0]
["2026-09-21T14:15:27.684455+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:27.684455+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:27.684458+00:00", "trade", 5.33, 900.0]
["2026-09-21T14:15:27.684756+00:00", "trade", 5.33, 1000.0]
["2026-09-21T14:15:27.684756+00:00", "trade", 5.33, 50.0]
["2026-09-21T14:15:27.684783+00:00", "trade", 5.33, 88.0]
["2026-09-21T14:15:27.684789+00:00", "trade", 5.33, 900.0]
["2026-09-21T14:15:27.684789+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:27.684792+00:00", "trade", 5.33, 900.0]
["2026-09-21T14:15:27.684799+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:27.684812+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.684813+00:00", "trade", 5.33, 2200.0]
["2026-09-21T14:15:27.684813+00:00", "trade", 5.33, 4.0]
["2026-09-21T14:15:27.684817+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:27.684817+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:27.684818+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.684822+00:00", "trade", 5.33, 25.0]
["2026-09-21T14:15:27.684822+00:00", "trade", 5.33, 400.0]
["2026-09-21T14:15:27.684822+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.684862+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:27.684868+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.684902+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.684948+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.684953+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.684997+00:00", "trade", 5.33, 2100.0]
["2026-09-21T14:15:27.685000+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:27.685003+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685003+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685006+00:00", "trade", 5.33, 800.0]
["2026-09-21T14:15:27.685008+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685010+00:00", "trade", 5.33, 536.0]
["2026-09-21T14:15:27.685015+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:27.685015+00:00", "trade", 5.33, 400.0]
["2026-09-21T14:15:27.685021+00:00", "trade", 5.33, 1000.0]
["2026-09-21T14:15:27.685021+00:00", "trade", 5.33, 10.0]
["2026-09-21T14:15:27.685021+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:27.685078+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685098+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685098+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685098+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685103+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685103+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685103+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685103+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685118+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:27.685138+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685313+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685333+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685364+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685374+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685379+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685424+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685439+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685464+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685494+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685509+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685579+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685599+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685670+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685670+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685670+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685674+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685674+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685674+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685674+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685679+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685679+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685689+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685775+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685850+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685870+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.685985+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.686020+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.686160+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.686326+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.686326+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.686617+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.686822+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.686852+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.687303+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.687338+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.687769+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.687819+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.688291+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.688321+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.689133+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.689148+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.689393+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.689819+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.689824+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.690421+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.698866+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.699297+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.705707+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.724702+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.793737+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:27.976437+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:28.023431+00:00", "trade", 5.335, 100.0]
["2026-09-21T14:15:28.228962+00:00", "trade", 5.335, 999.0]
["2026-09-21T14:15:28.261355+00:00", "trade", 5.335, 100.0]
["2026-09-21T14:15:28.261355+00:00", "trade", 5.335, 100.0]
["2026-09-21T14:15:28.263276+00:00", "trade", 5.335, 300.0]
["2026-09-21T14:15:28.268825+00:00", "trade", 5.335, 400.0]
["2026-09-21T14:15:28.326012+00:00", "trade", 5.335, 3868.0]
["2026-09-21T14:15:28.334384+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:28.334384+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:28.334825+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:28.337186+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:28.376833+00:00", "trade", 5.34, 231.0]
["2026-09-21T14:15:28.685505+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:28.685535+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:29.082515+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:29.096296+00:00", "trade", 5.33, 12.0]
["2026-09-21T14:15:29.097281+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:30.002514+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:30.737204+00:00", "trade", 5.33, 2.0]
["2026-09-21T14:15:30.737307+00:00", "trade", 5.33, 1.0]
["2026-09-21T14:15:30.778148+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:30.778153+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:31.395007+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:31.395974+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:31.396420+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:31.399708+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:31.556922+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:31.647688+00:00", "trade", 5.3377, 281.0]
["2026-09-21T14:15:31.648296+00:00", "trade", 5.335, 1.0]
["2026-09-21T14:15:31.649052+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:31.891319+00:00", "trade", 5.335, 3000.0]
["2026-09-21T14:15:31.891900+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:31.990592+00:00", "trade", 5.34, 520.0]
["2026-09-21T14:15:32.019033+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:32.020411+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:32.558923+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:32.560397+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:32.578410+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:32.616455+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:33.084636+00:00", "trade", 5.3357, 1000.0]
["2026-09-21T14:15:33.085698+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:33.086164+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:34.372898+00:00", "trade", 5.335, 120.0]
["2026-09-21T14:15:35.222431+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:35.222656+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:35.433911+00:00", "trade", 5.335, 1200.0]
["2026-09-21T14:15:35.439758+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:35.581666+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:35.798698+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:35.799379+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:37.806784+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:37.853225+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:37.853441+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:37.856277+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:38.287269+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:38.289734+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:38.393507+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:38.432946+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:39.046476+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:42.308053+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:42.635102+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:43.974436+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:43.980756+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:43.995085+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.438025+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.438065+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.438310+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.440581+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.442591+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.443211+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:44.443238+00:00", "trade", 5.33, 1200.0]
["2026-09-21T14:15:44.443242+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:44.443244+00:00", "trade", 5.33, 900.0]
["2026-09-21T14:15:44.443247+00:00", "trade", 5.33, 17.0]
["2026-09-21T14:15:44.443247+00:00", "trade", 5.33, 520.0]
["2026-09-21T14:15:44.443260+00:00", "trade", 5.33, 2.0]
["2026-09-21T14:15:44.443262+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:44.443262+00:00", "trade", 5.33, 900.0]
["2026-09-21T14:15:44.443286+00:00", "trade", 5.33, 5.0]
["2026-09-21T14:15:44.443289+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:44.443295+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:44.443295+00:00", "trade", 5.33, 400.0]
["2026-09-21T14:15:44.443299+00:00", "trade", 5.33, 10.0]
["2026-09-21T14:15:44.443299+00:00", "trade", 5.33, 200.0]
["2026-09-21T14:15:44.443304+00:00", "trade", 5.33, 1200.0]
["2026-09-21T14:15:44.443304+00:00", "trade", 5.33, 900.0]
["2026-09-21T14:15:44.443398+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.443443+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.443443+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.443498+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.443508+00:00", "quote", 5.33, 5.34]
["2026-09-21T14:15:44.443515+00:00", "trade", 5.33, 300.0]
["2026-09-21T14:15:44.443563+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443573+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443573+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443578+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443578+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443578+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443583+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443583+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443588+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443588+00:00", "quote", 5.33, 5.33]
["2026-09-21T14:15:44.443593+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443593+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443598+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443598+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443598+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443603+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443618+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443638+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443638+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443648+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443668+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443763+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443783+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443794+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443844+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443864+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.443906+00:00", "trade", 5.33, 100.0]
["2026-09-21T14:15:44.444011+00:00", "trade", 5.33, 400.0]
["2026-09-21T14:15:44.444054+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.444084+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.444089+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.444345+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.444365+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.444380+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.444380+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.444591+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.444871+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.445067+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.445067+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.445578+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.445578+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.445584+00:00", "trade", 5.33, 3.0]
["2026-09-21T14:15:44.445738+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.446044+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.446059+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.446214+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.447457+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.447497+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.447948+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.448109+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.448139+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.448424+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.449462+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.449462+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.449923+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.450717+00:00", "trade", 5.33, 2000.0]
["2026-09-21T14:15:44.452058+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:44.661276+00:00", "trade", 5.325, 31.0]
["2026-09-21T14:15:45.559776+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:45.813565+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:45.814031+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:46.164671+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:46.164982+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:46.165147+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:48.266319+00:00", "trade", 5.325, 72.0]
["2026-09-21T14:15:48.270517+00:00", "trade", 5.325, 205.0]
["2026-09-21T14:15:50.197289+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:50.198015+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:51.010519+00:00", "trade", 5.3224, 1.0]
["2026-09-21T14:15:51.606188+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:51.613546+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:52.537600+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:15:54.563039+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.563039+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.576206+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.677076+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.813666+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.834521+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.876260+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.900523+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.900548+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.901976+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.905134+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.907650+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.907655+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.907655+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.911409+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.914581+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.914712+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:54.915032+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:56.949958+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:56.952918+00:00", "trade", 5.325, 20.0]
["2026-09-21T14:15:56.955326+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:57.445292+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:57.445333+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:57.949964+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:57.949964+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:58.647204+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:58.647204+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:58.651038+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:58.651485+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:58.651525+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:58.658085+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:58.658090+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:15:59.438944+00:00", "trade", 5.3183, 2700.0]
["2026-09-21T14:15:59.439728+00:00", "trade", 5.3183, 200.0]
["2026-09-21T14:16:00.002532+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:00.406539+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:00.408032+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:00.408032+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:00.469699+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:00.479242+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:00.479242+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.452780+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.452780+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453276+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453436+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453436+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453477+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453597+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453637+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453918+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453918+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.453993+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.454439+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.455597+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:01.557414+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:02.325082+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:06.049308+00:00", "trade", 5.325, 5.0]
["2026-09-21T14:16:06.050688+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:06.050723+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:06.054841+00:00", "trade", 5.325, 15.0]
["2026-09-21T14:16:07.460711+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:07.485039+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:07.496722+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:09.539930+00:00", "trade", 5.3183, 600.0]
["2026-09-21T14:16:09.540384+00:00", "trade", 5.3183, 300.0]
["2026-09-21T14:16:09.711546+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:10.144526+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:10.325618+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:10.328399+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:10.328595+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:10.390048+00:00", "trade", 5.325, 1000.0]
["2026-09-21T14:16:10.391419+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:10.504107+00:00", "trade", 5.33, 627.0]
["2026-09-21T14:16:10.512945+00:00", "trade", 5.33, 553.0]
["2026-09-21T14:16:10.518565+00:00", "trade", 5.33, 399.0]
["2026-09-21T14:16:11.171342+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.171342+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.171793+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.171813+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.171833+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.171843+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.477029+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.477054+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.477085+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.477095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.679822+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.680278+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.789198+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.816127+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.903064+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:11.920756+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.227381+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.337253+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.491144+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.492583+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.681929+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.682390+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.682390+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.784839+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.785676+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.785721+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.810490+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.813086+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.941211+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.967459+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:12.978928+00:00", "trade", 5.325, 20.0]
["2026-09-21T14:16:13.452017+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:13.452498+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:13.567257+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:13.567683+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:13.778164+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:16.763773+00:00", "trade", 5.325, 2.0]
["2026-09-21T14:16:17.001394+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:17.968249+00:00", "trade", 5.32, 1.0]
["2026-09-21T14:16:20.517597+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:20.517953+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:20.517953+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:20.517973+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:20.517978+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:20.552886+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:20.578737+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:21.179047+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:21.179648+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:21.179648+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:21.658664+00:00", "trade", 5.3185, 100.0]
["2026-09-21T14:16:21.663556+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:22.615513+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:22.615517+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.018288+00:00", "trade", 5.325, 12.0]
["2026-09-21T14:16:23.018649+00:00", "trade", 5.325, 1.0]
["2026-09-21T14:16:23.119758+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.119758+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.120239+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.120705+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.147203+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.280130+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.459266+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.459748+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.500244+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.500710+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.532681+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:23.553030+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.079112+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.079589+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.133397+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.217753+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.217783+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.689421+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.692313+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.692338+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.692338+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.692338+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.698633+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.699389+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:24.725321+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:26.259334+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:26.259334+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:26.530455+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:26.530455+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:28.536075+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:28.601100+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:29.980870+00:00", "trade", 5.325, 28.0]
["2026-09-21T14:16:30.002557+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:30.910209+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:30.910409+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:30.911171+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:30.936682+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:30.939604+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:32.002938+00:00", "trade", 5.32, 3000.0]
["2026-09-21T14:16:32.003968+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:32.024773+00:00", "trade", 5.32, 102.0]
["2026-09-21T14:16:32.025372+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:16:32.173225+00:00", "trade", 5.32, 627.0]
["2026-09-21T14:16:32.222557+00:00", "trade", 5.3276, 553.0]
["2026-09-21T14:16:32.779688+00:00", "trade", 5.3185, 200.0]
["2026-09-21T14:16:33.157189+00:00", "trade", 5.3203, 2.0]
["2026-09-21T14:16:33.656708+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:33.666497+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:34.493055+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:35.392000+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:35.399894+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:35.399894+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:35.403307+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:38.430456+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:38.621866+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:38.898685+00:00", "trade", 5.32, 570.0]
["2026-09-21T14:16:38.899287+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:38.900049+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:39.032795+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:39.387725+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:39.528370+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:39.528375+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:39.566386+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:39.566426+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:39.566706+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:41.905881+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:41.906358+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:41.915339+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:42.209394+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:42.209529+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:42.212792+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:42.212802+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:42.386661+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:43.196064+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:43.196064+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:46.467468+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:46.467488+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:46.471147+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:46.471147+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:46.471172+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:46.471177+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:48.449152+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:48.449152+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:49.033223+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:49.033258+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:50.416873+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:50.417494+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:50.417494+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:50.853693+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:53.186172+00:00", "trade", 5.325, 47.0]
["2026-09-21T14:16:53.187570+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:53.188051+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:53.188051+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:53.945179+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:53.945179+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:54.101015+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:54.120872+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:54.121338+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:56.384533+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:56.384588+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:56.384613+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:57.498651+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:57.498656+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:57.514814+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:57.538505+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:57.709603+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:57.806474+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:57.951629+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:58.244497+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:58.685411+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:58.715278+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:58.715995+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:58.787925+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:58.788407+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:58.845052+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:58.861576+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:16:59.018159+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:00.002583+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:00.135780+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:00.954600+00:00", "trade", 5.3242, 100.0]
["2026-09-21T14:17:01.778231+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:01.885797+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:02.259362+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:02.359094+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:02.594329+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:02.618592+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:03.077540+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:03.077986+00:00", "trade", 5.32, 1400.0]
["2026-09-21T14:17:03.078578+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:03.214547+00:00", "trade", 5.33, 593.0]
["2026-09-21T14:17:03.215148+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:03.219530+00:00", "trade", 5.33, 574.0]
["2026-09-21T14:17:03.259844+00:00", "trade", 5.325, 399.0]
["2026-09-21T14:17:03.433231+00:00", "trade", 5.32, 593.0]
["2026-09-21T14:17:03.893969+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:04.468352+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:05.591464+00:00", "trade", 5.325, 15.0]
["2026-09-21T14:17:05.595978+00:00", "trade", 5.325, 40.0]
["2026-09-21T14:17:08.456373+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:08.689087+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:08.689553+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:08.697312+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:08.704975+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:08.727022+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:08.768376+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:09.327978+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:09.634182+00:00", "trade", 5.3192, 100.0]
["2026-09-21T14:17:09.788164+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:09.788640+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:09.921291+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:10.143721+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:10.253958+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:10.417533+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:10.925618+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:11.025641+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:13.608667+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:13.849645+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:14.511582+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:14.609615+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:14.711866+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:17:14.711889+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:16.911642+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:17.018391+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:17.473690+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:17.476250+00:00", "trade", 5.32, 1100.0]
["2026-09-21T14:17:17.477318+00:00", "trade", 5.325, 6.0]
["2026-09-21T14:17:17.522672+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:19.276092+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:21.187779+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:21.208949+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:23.470610+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:23.475095+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:23.475537+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:24.279275+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:25.407046+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:27.814458+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:27.850835+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:27.851316+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:27.863881+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:27.864026+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:27.882169+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:27.987345+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:27.987801+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:28.107757+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:28.116006+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:28.258160+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:28.853081+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:28.974641+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:30.002604+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:30.111458+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:30.111674+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.932850+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.933321+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.942568+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.947811+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.947966+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.948011+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.948046+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.948292+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.948447+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.948688+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:31.952732+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:32.058208+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:32.058208+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:32.058644+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:32.713746+00:00", "trade", 5.3219, 1.0]
["2026-09-21T14:17:32.744027+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.169314+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.169805+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.194133+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.272445+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.286117+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.308731+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.315372+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.315377+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:33.315613+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.599119+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.606451+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.627837+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.628038+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.662810+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.668975+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.671296+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.671376+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:34.689138+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:35.966956+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:35.967487+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:37.374292+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:37.495842+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:37.894180+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:37.894661+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:38.372178+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:38.397188+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:38.846693+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:38.858847+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:39.129221+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:39.713096+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:40.599026+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:40.602223+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:40.602668+00:00", "trade", 5.32, 800.0]
["2026-09-21T14:17:40.604063+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:40.802536+00:00", "trade", 5.33, 574.0]
["2026-09-21T14:17:40.914327+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:41.012725+00:00", "trade", 5.33, 460.0]
["2026-09-21T14:17:42.043931+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:42.043951+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:42.045203+00:00", "trade", 5.3277, 46.0]
["2026-09-21T14:17:42.046081+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:42.046547+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:42.046798+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:42.047239+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:42.090317+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:42.090447+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:42.636567+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:43.066782+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:43.104156+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:43.107233+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:43.354597+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:43.641028+00:00", "trade", 5.325, 20.0]
["2026-09-21T14:17:43.642042+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:43.649489+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:43.649515+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:44.653240+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:44.773496+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:44.871471+00:00", "trade", 5.325, 200.0]
["2026-09-21T14:17:44.872847+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:45.270965+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:45.271256+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:45.344716+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:45.368969+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:45.369009+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:45.554029+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:45.559232+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:46.065232+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:47.407569+00:00", "trade", 5.3224, 1.0]
["2026-09-21T14:17:47.493097+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:47.493122+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:47.493142+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:47.699819+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:48.402568+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:50.404881+00:00", "trade", 5.3237, 100.0]
["2026-09-21T14:17:53.926940+00:00", "trade", 5.325, 100.0]
["2026-09-21T14:17:54.038692+00:00", "trade", 5.33, 562.0]
["2026-09-21T14:17:54.039823+00:00", "trade", 5.33, 406.0]
["2026-09-21T14:17:57.256210+00:00", "trade", 5.325, 460.0]
["2026-09-21T14:17:57.427248+00:00", "trade", 5.32, 600.0]
["2026-09-21T14:17:57.444157+00:00", "trade", 5.32, 562.0]
["2026-09-21T14:17:57.727031+00:00", "quote", 5.32, 5.33]
["2026-09-21T14:17:57.732797+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:17:57.732797+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:17:57.732803+00:00", "trade", 5.32, 1200.0]
["2026-09-21T14:17:57.732803+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:17:57.732809+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:17:57.732809+00:00", "trade", 5.32, 3600.0]
["2026-09-21T14:17:57.732811+00:00", "trade", 5.32, 380.0]
["2026-09-21T14:17:57.732815+00:00", "trade", 5.32, 20.0]
["2026-09-21T14:17:57.732815+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:17:57.732817+00:00", "trade", 5.32, 332.0]
["2026-09-21T14:17:57.732820+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:17:57.732820+00:00", "trade", 5.32, 406.0]
["2026-09-21T14:17:57.732845+00:00", "trade", 5.32, 1200.0]
["2026-09-21T14:17:57.732845+00:00", "trade", 5.32, 558.0]
["2026-09-21T14:17:57.732851+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:17:57.732851+00:00", "trade", 5.32, 71.0]
["2026-09-21T14:17:57.732863+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:17:57.732875+00:00", "trade", 5.32, 50.0]
["2026-09-21T14:17:57.732881+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:17:57.732881+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:17:57.732883+00:00", "trade", 5.32, 400.0]
["2026-09-21T14:17:57.732888+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:17:57.732888+00:00", "trade", 5.32, 900.0]
["2026-09-21T14:17:57.732893+00:00", "trade", 5.32, 200.0]
["2026-09-21T14:17:57.732899+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:17:57.732968+00:00", "trade", 5.32, 75.0]
["2026-09-21T14:17:57.732968+00:00", "trade", 5.32, 40.0]
["2026-09-21T14:17:57.732968+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:17:57.732968+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:17:57.732968+00:00", "trade", 5.32, 260.0]
["2026-09-21T14:17:57.733015+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733030+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733030+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733030+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733035+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733035+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733035+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733040+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733040+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733055+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733060+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733064+00:00", "trade", 5.32, 300.0]
["2026-09-21T14:17:57.733065+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733065+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733070+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733130+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733135+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733180+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733200+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733361+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733381+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733401+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733421+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733451+00:00", "quote", 5.32, 5.32]
["2026-09-21T14:17:57.733506+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.734498+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.734559+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.734789+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.734794+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.734864+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735040+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735225+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735270+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735370+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735421+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735421+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735456+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735591+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735797+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.735832+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.736002+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.736002+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.736543+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.736548+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.737345+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.737350+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.737385+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.739029+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.739906+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.740112+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.740182+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.740292+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.741214+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.741655+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:57.744266+00:00", "trade", 5.315, 216.0]
["2026-09-21T14:17:57.880225+00:00", "trade", 5.315, 3.0]
["2026-09-21T14:17:59.218191+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:59.229077+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:59.272275+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:59.272531+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:59.277052+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:59.881446+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:17:59.881927+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:00.002629+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:02.180447+00:00", "trade", 5.315, 5000.0]
["2026-09-21T14:18:05.172685+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:05.413154+00:00", "trade", 5.3247, 59.0]
["2026-09-21T14:18:08.824155+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:08.841917+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:09.949720+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:13.252179+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:13.259677+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:13.287208+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:13.490151+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:13.522543+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:15.493721+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:15.520886+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:15.737803+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:15.749646+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:16.155177+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:16.630032+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:16.630508+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:16.640688+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:17.184072+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.356084+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.359296+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.359376+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.359447+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.362018+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.365095+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.365541+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.365847+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.366589+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505042+00:00", "trade", 5.32, 2.0]
["2026-09-21T14:18:19.505048+00:00", "trade", 5.32, 111.0]
["2026-09-21T14:18:19.505580+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505580+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505640+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505645+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505645+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505705+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505745+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505745+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.505780+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.506026+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.510065+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.510707+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.524153+00:00", "trade", 5.315, 3.0]
["2026-09-21T14:18:19.572818+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:18:19.573847+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.581886+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.599091+00:00", "trade", 5.32, 543.0]
["2026-09-21T14:18:19.661661+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:18:19.661664+00:00", "trade", 5.32, 52.0]
["2026-09-21T14:18:19.662568+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.662569+00:00", "trade", 5.32, 153.0]
["2026-09-21T14:18:19.663160+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.698174+00:00", "trade", 5.32, 596.0]
["2026-09-21T14:18:19.910083+00:00", "trade", 5.32, 543.0]
["2026-09-21T14:18:19.910634+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.910679+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.910704+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:19.992861+00:00", "trade", 5.3194, 305.0]
["2026-09-21T14:18:20.240708+00:00", "trade", 5.3198, 596.0]
["2026-09-21T14:18:21.709933+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.717737+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.717817+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.718223+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.722228+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.725405+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.728503+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.729029+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.819409+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.819940+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.819940+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.820417+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.945043+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.945219+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:21.945635+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:22.283239+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:22.283730+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:22.297362+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:22.303853+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:22.520884+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:22.764725+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:22.773566+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:23.083900+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:23.896214+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.119021+00:00", "trade", 5.315, 50.0]
["2026-09-21T14:18:26.340024+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.342650+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.551347+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.554479+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.618216+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.618978+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.619419+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.621820+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.638905+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.644664+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.655114+00:00", "trade", 5.3199, 600.0]
["2026-09-21T14:18:26.659424+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:26.767582+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:27.014869+00:00", "trade", 5.3201, 300.0]
["2026-09-21T14:18:27.042797+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:27.043233+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:27.225176+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:27.225196+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:27.887834+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:27.966061+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:28.981418+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:29.218543+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:29.219019+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:29.316887+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:29.372394+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:29.709422+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.002656+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.129663+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.203022+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.205904+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.207703+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.208144+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.356347+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.356393+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.356833+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.635272+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.635758+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.638835+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.651600+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.651606+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.656653+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.656728+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.670085+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.670375+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.673417+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.685050+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:30.750200+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:31.184063+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:32.405973+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:32.406419+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:32.412423+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:34.254362+00:00", "trade", 5.3188, 100.0]
["2026-09-21T14:18:34.255778+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:35.002444+00:00", "trade", 5.3187, 93.0]
["2026-09-21T14:18:35.008447+00:00", "trade", 5.32, 1.0]
["2026-09-21T14:18:35.010110+00:00", "trade", 5.3187, 1.0]
["2026-09-21T14:18:36.003071+00:00", "trade", 5.315, 23.0]
["2026-09-21T14:18:36.003158+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:18:38.298226+00:00", "trade", 5.3123, 1.0]
["2026-09-21T14:18:38.402494+00:00", "trade", 5.3177, 9.0]
["2026-09-21T14:18:39.310539+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.312213+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.312223+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.325269+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.325269+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.325790+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.325886+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.353196+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.685181+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.689947+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.717904+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.726038+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:39.729839+00:00", "trade", 5.315, 1800.0]
["2026-09-21T14:18:39.730479+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:40.123244+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:40.698755+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:40.832794+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:40.833596+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:41.434316+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:41.461158+00:00", "trade", 5.3194, 100.0]
["2026-09-21T14:18:41.495130+00:00", "trade", 5.3194, 55.0]
["2026-09-21T14:18:41.495836+00:00", "trade", 5.3194, 11.0]
["2026-09-21T14:18:41.496228+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:41.496360+00:00", "trade", 5.3194, 8.0]
["2026-09-21T14:18:41.497190+00:00", "trade", 5.3194, 6.0]
["2026-09-21T14:18:41.497932+00:00", "trade", 5.3194, 3.0]
["2026-09-21T14:18:41.498263+00:00", "trade", 5.3194, 12.0]
["2026-09-21T14:18:42.251201+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:42.254780+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:42.302989+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:42.615108+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:42.904422+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:42.963452+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:44.134310+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:44.153666+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:44.743285+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:44.883033+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:45.017398+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:45.037486+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:45.085150+00:00", "trade", 5.3199, 249.0]
["2026-09-21T14:18:45.085781+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:45.087219+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:18:45.238630+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:45.296725+00:00", "trade", 5.3115, 482.0]
["2026-09-21T14:18:46.560568+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:46.560848+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:46.561259+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:46.573067+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:46.573503+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:46.574010+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:47.270693+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:48.444890+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:48.445351+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:48.445822+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:48.447947+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:48.470155+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:50.701844+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:50.701914+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:50.701944+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:50.702325+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:50.707968+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:52.768124+00:00", "trade", 5.315, 20.0]
["2026-09-21T14:18:55.154286+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:55.154782+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:55.167417+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:18:55.712095+00:00", "trade", 5.315, 30.0]
["2026-09-21T14:18:55.769857+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:19:00.002667+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.126907+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.127353+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.127383+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.127628+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.128070+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.133432+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.188889+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.189371+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:00.262389+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:01.594506+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:01.594947+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:03.133461+00:00", "trade", 5.3178, 1.0]
["2026-09-21T14:19:03.778216+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:03.778677+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:03.778777+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:03.779194+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:03.779204+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:03.787017+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:03.787483+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:03.788175+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:04.450254+00:00", "trade", 5.315, 94.0]
["2026-09-21T14:19:04.456440+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:19:05.742981+00:00", "trade", 5.315, 2.0]
["2026-09-21T14:19:05.743002+00:00", "trade", 5.31, 2.0]
["2026-09-21T14:19:06.444164+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:06.444645+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:06.449201+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:07.698787+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:09.965349+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:09.966096+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:09.978470+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:10.667135+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:12.330796+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:13.527769+00:00", "trade", 5.31, 48.0]
["2026-09-21T14:19:13.527775+00:00", "trade", 5.315, 48.0]
["2026-09-21T14:19:13.527799+00:00", "trade", 5.315, 24.0]
["2026-09-21T14:19:13.527808+00:00", "trade", 5.31, 24.0]
["2026-09-21T14:19:13.527835+00:00", "trade", 5.31, 7.0]
["2026-09-21T14:19:13.527841+00:00", "trade", 5.315, 7.0]
["2026-09-21T14:19:13.527976+00:00", "trade", 5.315, 921.0]
["2026-09-21T14:19:14.540368+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:14.571687+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:17.520935+00:00", "trade", 5.3123, 9.0]
["2026-09-21T14:19:17.522323+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:18.502021+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:19.264547+00:00", "trade", 5.315, 102.0]
["2026-09-21T14:19:19.265930+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:19.266959+00:00", "trade", 5.315, 1.0]
["2026-09-21T14:19:19.269918+00:00", "trade", 5.3165, 1.0]
["2026-09-21T14:19:19.298172+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:20.713704+00:00", "trade", 5.3211, 100.0]
["2026-09-21T14:19:21.793500+00:00", "trade", 5.3186, 4.0]
["2026-09-21T14:19:21.793864+00:00", "trade", 5.3186, 1.0]
["2026-09-21T14:19:23.203506+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:23.864814+00:00", "trade", 5.315, 1000.0]
["2026-09-21T14:19:24.824692+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:25.936013+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:26.526713+00:00", "trade", 5.32, 100.0]
["2026-09-21T14:19:26.527612+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:26.542702+00:00", "trade", 5.3188, 10.0]
["2026-09-21T14:19:27.248684+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.248709+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.248884+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.249004+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.252242+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.254217+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.264952+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.266411+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.266421+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.266872+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.269348+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.270965+00:00", "trade", 5.315, 6500.0]
["2026-09-21T14:19:27.271503+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.271528+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.271538+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.275893+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.314505+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.456148+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.493647+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:27.503561+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:28.164224+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:19:28.165261+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:28.165737+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:28.171025+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:28.173787+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:29.321181+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:19:29.321190+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:29.343838+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:29.344279+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:29.380856+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:29.989706+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:29.989736+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:29.997359+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:30.002692+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:31.189884+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:33.322286+00:00", "trade", 5.315, 59.0]
["2026-09-21T14:19:33.323699+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:33.714823+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:19:33.714937+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:19:33.735605+00:00", "trade", 5.315, 1244.0]
["2026-09-21T14:19:34.776708+00:00", "trade", 5.315, 20.0]
["2026-09-21T14:19:35.337475+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.337510+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.337510+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.337515+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.337535+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.337991+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.344797+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.357878+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.357878+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.357999+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.358319+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:35.358800+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:36.893241+00:00", "trade", 5.3147, 1.0]
["2026-09-21T14:19:36.894658+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:37.518704+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:37.518704+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:37.519420+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:37.554674+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:37.583723+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:38.501910+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:38.502496+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:38.611791+00:00", "trade", 5.32, 332.0]
["2026-09-21T14:19:38.612458+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:38.654243+00:00", "trade", 5.32, 422.0]
["2026-09-21T14:19:38.785308+00:00", "trade", 5.31, 332.0]
["2026-09-21T14:19:38.785916+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:38.834069+00:00", "trade", 5.31, 422.0]
["2026-09-21T14:19:38.915515+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:38.915941+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:38.918557+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:40.887315+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:40.944659+00:00", "trade", 5.31, 99.0]
["2026-09-21T14:19:41.002144+00:00", "trade", 5.3133, 99.0]
["2026-09-21T14:19:41.944883+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:42.648448+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:42.983957+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:43.418297+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:43.524857+00:00", "trade", 5.3114, 100.0]
["2026-09-21T14:19:43.650013+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:43.704096+00:00", "trade", 5.32, 440.0]
["2026-09-21T14:19:44.148816+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:44.148896+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:44.172823+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:44.174888+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:49.711943+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:49.711948+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:49.753835+00:00", "trade", 5.31, 99.0]
["2026-09-21T14:19:49.809645+00:00", "trade", 5.3133, 99.0]
["2026-09-21T14:19:50.075063+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:50.252034+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:50.493417+00:00", "trade", 5.321, 100.0]
["2026-09-21T14:19:50.573890+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:50.573890+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:50.669248+00:00", "trade", 5.31, 99.0]
["2026-09-21T14:19:50.724303+00:00", "trade", 5.3133, 99.0]
["2026-09-21T14:19:51.297739+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.216121+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.217314+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.224150+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.225323+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.225759+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.617050+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.617527+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.664619+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:52.781703+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:53.017279+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:53.120254+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:53.261580+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:53.413057+00:00", "trade", 5.3147, 5.0]
["2026-09-21T14:19:53.414865+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:54.662412+00:00", "trade", 5.31, 50.0]
["2026-09-21T14:19:54.806153+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:54.806178+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:55.142389+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:56.042923+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.114350+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.114354+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.114911+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121202+00:00", "trade", 5.31, 364.0]
["2026-09-21T14:19:57.121202+00:00", "trade", 5.31, 540.0]
["2026-09-21T14:19:57.121205+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121208+00:00", "trade", 5.31, 1200.0]
["2026-09-21T14:19:57.121208+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:19:57.121211+00:00", "trade", 5.31, 260.0]
["2026-09-21T14:19:57.121223+00:00", "trade", 5.31, 28.0]
["2026-09-21T14:19:57.121223+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:19:57.121226+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121229+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121229+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121505+00:00", "trade", 5.31, 400.0]
["2026-09-21T14:19:57.121509+00:00", "trade", 5.31, 1000.0]
["2026-09-21T14:19:57.121509+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:19:57.121514+00:00", "trade", 5.31, 500.0]
["2026-09-21T14:19:57.121683+00:00", "trade", 5.31, 83.0]
["2026-09-21T14:19:57.121683+00:00", "trade", 5.31, 614.0]
["2026-09-21T14:19:57.121687+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121689+00:00", "trade", 5.31, 1000.0]
["2026-09-21T14:19:57.121692+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:19:57.121692+00:00", "trade", 5.31, 500.0]
["2026-09-21T14:19:57.121747+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121757+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121767+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121767+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121767+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121772+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121791+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:19:57.121797+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:19:57.121797+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:19:57.121797+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121801+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:19:57.121804+00:00", "trade", 5.31, 5000.0]
["2026-09-21T14:19:57.121812+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:19:57.121822+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121840+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121842+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121852+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121852+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121869+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121869+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121873+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121875+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:19:57.121913+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121917+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121928+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121928+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121928+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121933+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121933+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121938+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121938+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121956+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:19:57.121963+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121978+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.121978+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.122013+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.122013+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.122013+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:19:57.122033+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122043+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122043+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122063+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122083+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122093+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122108+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122148+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122173+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122233+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122268+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122268+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122268+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122354+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122354+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122354+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122358+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122419+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122419+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122424+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122424+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122424+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122429+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122434+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122434+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122444+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122444+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122454+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122464+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122489+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122514+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122519+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122629+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122634+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122674+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122709+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122789+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122856+00:00", "trade", 5.305, 102.0]
["2026-09-21T14:19:57.122870+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122905+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122905+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.122915+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.123035+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.123190+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.123431+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.123431+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.123872+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.123897+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.124148+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.124418+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.124433+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.124589+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.125035+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.125075+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.125596+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.125596+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.126343+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.126438+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.126473+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.205902+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:19:57.281084+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:19:57.281231+00:00", "trade", 5.305, 240.0]
["2026-09-21T14:19:57.397457+00:00", "trade", 5.31, 657.0]
["2026-09-21T14:19:57.402064+00:00", "trade", 5.31, 640.0]
["2026-09-21T14:19:57.422333+00:00", "trade", 5.31, 642.0]
["2026-09-21T14:19:57.558206+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:00.002718+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:00.402659+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:00.402659+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:00.402740+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.070029+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.070475+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.158384+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.158464+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.186235+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.186676+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.187112+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.188877+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.253500+00:00", "trade", 5.305, 2.0]
["2026-09-21T14:20:01.321232+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:01.321959+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:02.718234+00:00", "trade", 5.31, 5.0]
["2026-09-21T14:20:02.719251+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:02.719256+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:03.183102+00:00", "trade", 5.31, 5.0]
["2026-09-21T14:20:04.604539+00:00", "trade", 5.3131, 75.0]
["2026-09-21T14:20:05.663156+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:05.663923+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:05.668809+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:06.997122+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:07.791704+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:07.844054+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:08.557387+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:09.036408+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:09.112289+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:09.112715+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:09.138456+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:09.138937+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:11.314483+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:11.350974+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:11.357500+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:11.368621+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:12.032643+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:12.285991+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:13.419049+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:13.419570+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:13.675054+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:14.018005+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:14.126203+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:14.614591+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:14.658045+00:00", "trade", 5.3098, 640.0]
["2026-09-21T14:20:14.658651+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:14.948838+00:00", "trade", 5.3099, 642.0]
["2026-09-21T14:20:15.032403+00:00", "trade", 5.31, 657.0]
["2026-09-21T14:20:17.366915+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:17.399502+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:18.705322+00:00", "trade", 5.3095, 20.0]
["2026-09-21T14:20:21.039404+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:21.059066+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:21.059748+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:21.063056+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:21.621345+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:21.845609+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:22.353914+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:22.724377+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:22.857719+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:22.887365+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:23.112360+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:23.140487+00:00", "trade", 5.3124, 100.0]
["2026-09-21T14:20:23.141041+00:00", "trade", 5.3124, 6.0]
["2026-09-21T14:20:23.325265+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:23.326190+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:23.345987+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:23.478322+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:26.378222+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:26.666167+00:00", "trade", 5.305, 50.0]
["2026-09-21T14:20:26.772792+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:27.065045+00:00", "trade", 5.3129, 12.0]
["2026-09-21T14:20:27.245151+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:27.420198+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:27.534075+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:28.020307+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:30.002743+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:31.222437+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:31.302623+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:31.303104+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:31.406350+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:31.596703+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:32.752656+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:32.765043+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:32.765060+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:32.765536+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:32.769398+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:32.769461+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:32.769749+00:00", "trade", 5.31, 80.0]
["2026-09-21T14:20:32.769801+00:00", "trade", 5.31, 1.0]
["2026-09-21T14:20:32.769861+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:20:32.770057+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:33.332707+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:33.444002+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:34.874463+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:34.896390+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:34.936882+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:35.425465+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:35.788656+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:20:35.788680+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:35.789392+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:35.834975+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:35.900456+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:36.569484+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:36.601826+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:36.709543+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:36.777620+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:37.191887+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:20:38.814166+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:20:38.814184+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:40.161908+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:40.351803+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351809+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351809+00:00", "trade", 5.31, 1300.0]
["2026-09-21T14:20:40.351815+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351815+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:20:40.351821+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:20:40.351821+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351824+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351830+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351833+00:00", "trade", 5.31, 110.0]
["2026-09-21T14:20:40.351833+00:00", "trade", 5.31, 10.0]
["2026-09-21T14:20:40.351840+00:00", "trade", 5.31, 400.0]
["2026-09-21T14:20:40.351843+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:20:40.351846+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:20:40.351846+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:20:40.351851+00:00", "trade", 5.31, 2000.0]
["2026-09-21T14:20:40.351851+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:20:40.351855+00:00", "trade", 5.31, 2200.0]
["2026-09-21T14:20:40.351855+00:00", "trade", 5.31, 4000.0]
["2026-09-21T14:20:40.351860+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351860+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351866+00:00", "trade", 5.31, 4000.0]
["2026-09-21T14:20:40.351866+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:20:40.351878+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351910+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351910+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351910+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351910+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351910+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351910+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351912+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351912+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351921+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351926+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351931+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351936+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351941+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.351944+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:20:40.351947+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.351996+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.352011+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.352031+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.352036+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352038+00:00", "trade", 5.31, 1200.0]
["2026-09-21T14:20:40.352041+00:00", "trade", 5.31, 5.0]
["2026-09-21T14:20:40.352043+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.352046+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352064+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.352106+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:40.352126+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352127+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:40.352162+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352182+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352272+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352302+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352317+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352658+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352658+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352718+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352753+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352758+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352803+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352803+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352843+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352873+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.352918+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.353244+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.353284+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.353560+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.356086+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.356692+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.357153+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.357995+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.358612+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.358812+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:40.392002+00:00", "trade", 5.315, 800.0]
["2026-09-21T14:20:40.455197+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:41.356568+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.547646+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.612706+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.613582+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.621186+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.632242+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.632503+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.632513+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.641273+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.726045+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.740826+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.845500+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.845500+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:43.851499+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:44.494430+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:44.641916+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:44.759942+00:00", "trade", 5.315, 1000.0]
["2026-09-21T14:20:45.634004+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.714144+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.714691+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.714851+00:00", "trade", 5.31, 400.0]
["2026-09-21T14:20:45.715588+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.715999+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.716756+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.717187+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.718109+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.718610+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.719026+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.721763+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:20:45.753947+00:00", "trade", 5.31, 49.0]
["2026-09-21T14:20:45.753950+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:20:45.753981+00:00", "trade", 5.31, 1200.0]
["2026-09-21T14:20:45.754019+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754024+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754024+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754024+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754029+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754029+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754034+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754034+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754039+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754039+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754039+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754050+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754054+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754060+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754064+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754069+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754074+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754135+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754150+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:20:45.754230+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754576+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754631+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754651+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754656+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754686+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754756+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754801+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754821+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754861+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754861+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.754997+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.755017+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.755222+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.755518+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.755518+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.755653+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.755989+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.755989+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.756104+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.756545+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.756560+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.757593+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.757859+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.757954+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.758741+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:45.759661+00:00", "trade", 5.31, 321.0]
["2026-09-21T14:20:46.133887+00:00", "trade", 5.3101, 1.0]
["2026-09-21T14:20:48.266974+00:00", "trade", 5.305, 54.0]
["2026-09-21T14:20:48.271232+00:00", "trade", 5.305, 139.0]
["2026-09-21T14:20:48.369741+00:00", "trade", 5.31, 248.0]
["2026-09-21T14:20:48.407378+00:00", "trade", 5.31, 284.0]
["2026-09-21T14:20:48.882454+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:49.363153+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:49.379738+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:49.657341+00:00", "trade", 5.3082, 1.0]
["2026-09-21T14:20:53.084144+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:53.834465+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:54.245799+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:20:54.763827+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:20:54.768067+00:00", "trade", 5.305, 4.0]
["2026-09-21T14:20:55.715551+00:00", "trade", 5.3113, 18.0]
["2026-09-21T14:20:56.636979+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:56.637495+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:56.659542+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:56.659582+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:56.749479+00:00", "trade", 5.3087, 1500.0]
["2026-09-21T14:20:57.081282+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.083963+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.104727+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.104773+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.111714+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.123006+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.123457+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.207447+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.207883+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:57.493719+00:00", "trade", 5.3022, 1.0]
["2026-09-21T14:20:58.018573+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:58.984133+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:58.984243+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:58.984303+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:58.984473+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:58.985812+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:59.014891+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:59.029796+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:59.044602+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:59.103016+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:59.232494+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:20:59.272464+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:00.002763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:00.027873+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:00.127276+00:00", "trade", 5.31, 1.0]
["2026-09-21T14:21:00.128102+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:00.128177+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:00.128663+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:01.476788+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:01.711226+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:02.245514+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:02.553617+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:02.558659+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:02.623203+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:02.769291+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:02.816555+00:00", "trade", 5.3077, 3.0]
["2026-09-21T14:21:03.396916+00:00", "trade", 5.305, 500.0]
["2026-09-21T14:21:03.397933+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:03.415275+00:00", "trade", 5.305, 500.0]
["2026-09-21T14:21:04.671865+00:00", "trade", 5.31, 248.0]
["2026-09-21T14:21:04.748514+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.751206+00:00", "trade", 5.31, 2.0]
["2026-09-21T14:21:04.751781+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.751802+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.752027+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.956875+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.959060+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.960629+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.960970+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.962563+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.962573+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.962619+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.962834+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.962839+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.963240+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.965270+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.966803+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.981744+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:04.981774+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.084865+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.102527+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.391881+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.398672+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.705743+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.706685+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.769590+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.771981+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:05.809079+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.036112+00:00", "trade", 5.3099, 4204.0]
["2026-09-21T14:21:06.184413+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.196442+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.199404+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.200085+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.201714+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.217648+00:00", "trade", 5.309, 284.0]
["2026-09-21T14:21:06.740492+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.762174+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.762539+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.763026+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.764068+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.766664+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.772268+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.789358+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.814202+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.837814+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.976579+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:06.990141+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:07.187887+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:07.210331+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:07.284793+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:07.285279+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:07.606058+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:07.640590+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:07.811327+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.101904+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.165174+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.423996+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.425088+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.427394+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.430040+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.476857+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.477704+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.501415+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.590693+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:08.992073+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:09.025568+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:09.026114+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:09.982021+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:10.213966+00:00", "trade", 5.3099, 2000.0]
["2026-09-21T14:21:10.383968+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:10.800730+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:11.162532+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:11.195991+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:11.540742+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:11.543209+00:00", "trade", 5.3095, 134.0]
["2026-09-21T14:21:11.557150+00:00", "trade", 5.3099, 125.0]
["2026-09-21T14:21:11.563303+00:00", "trade", 5.3099, 161.0]
["2026-09-21T14:21:11.585014+00:00", "trade", 5.3099, 149.0]
["2026-09-21T14:21:11.596908+00:00", "trade", 5.3095, 147.0]
["2026-09-21T14:21:11.631244+00:00", "trade", 5.3099, 590.0]
["2026-09-21T14:21:11.668196+00:00", "trade", 5.3099, 299.0]
["2026-09-21T14:21:11.829269+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:11.844616+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:11.904667+00:00", "trade", 5.3076, 6.0]
["2026-09-21T14:21:11.904685+00:00", "trade", 5.3076, 1.0]
["2026-09-21T14:21:12.413225+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.750483+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.876087+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.876217+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.876523+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.879250+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.879335+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.879465+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.880567+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.880658+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.881334+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.927950+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:12.928431+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:13.588909+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:13.589120+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:13.700084+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:13.709166+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:13.816125+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.024896+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.234876+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.235372+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.248338+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.249696+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.321798+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.321833+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.901909+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:21.964608+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:22.708547+00:00", "trade", 5.3029, 1.0]
["2026-09-21T14:21:22.709377+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:22.709968+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:25.172893+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:25.172933+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:25.558691+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:25.558691+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:25.573777+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:25.574173+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:26.989674+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:26.989679+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:30.002799+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:30.131500+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:30.132783+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:30.757068+00:00", "trade", 5.31, 65.0]
["2026-09-21T14:21:32.829018+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:32.874652+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.297841+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.297896+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.298207+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.298257+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.298658+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.301042+00:00", "trade", 5.31, 15.0]
["2026-09-21T14:21:34.301042+00:00", "trade", 5.31, 4.0]
["2026-09-21T14:21:34.301580+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.301685+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.305900+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.306497+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.306647+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.306822+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.307955+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.308396+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.355037+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.355914+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.414213+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.569663+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.588378+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:34.639805+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:35.538891+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:36.715988+00:00", "trade", 5.3102, 24.0]
["2026-09-21T14:21:36.901415+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:39.093645+00:00", "trade", 5.31, 18.0]
["2026-09-21T14:21:39.093813+00:00", "trade", 5.31, 3.0]
["2026-09-21T14:21:39.558703+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:40.042450+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152030+00:00", "trade", 5.31, 1300.0]
["2026-09-21T14:21:45.152032+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152033+00:00", "trade", 5.31, 4300.0]
["2026-09-21T14:21:45.152033+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152054+00:00", "trade", 5.31, 4300.0]
["2026-09-21T14:21:45.152057+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152057+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152102+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152126+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152150+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152167+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152216+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152225+00:00", "trade", 5.31, 1101.0]
["2026-09-21T14:21:45.152227+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152231+00:00", "trade", 5.31, 96.0]
["2026-09-21T14:21:45.152240+00:00", "trade", 5.31, 743.0]
["2026-09-21T14:21:45.152243+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152274+00:00", "trade", 5.31, 1200.0]
["2026-09-21T14:21:45.152276+00:00", "trade", 5.31, 14.0]
["2026-09-21T14:21:45.152279+00:00", "trade", 5.31, 10.0]
["2026-09-21T14:21:45.152283+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152283+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152312+00:00", "trade", 5.31, 1459.0]
["2026-09-21T14:21:45.152317+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152322+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152322+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:45.152328+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152328+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152328+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152333+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152333+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152333+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152338+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152338+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152338+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152343+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152351+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152353+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152378+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152393+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152400+00:00", "trade", 5.31, 2400.0]
["2026-09-21T14:21:45.152400+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152400+00:00", "trade", 5.31, 96.0]
["2026-09-21T14:21:45.152400+00:00", "trade", 5.31, 4.0]
["2026-09-21T14:21:45.152403+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152408+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152418+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152418+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152430+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152451+00:00", "trade", 5.31, 96.0]
["2026-09-21T14:21:45.152451+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152454+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.152538+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152588+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152588+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152593+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152643+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152713+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152794+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152839+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152859+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152859+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.152869+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.153311+00:00", "trade", 5.31, 11200.0]
["2026-09-21T14:21:45.153315+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.153335+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.153365+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.153761+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.154532+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.155450+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.155701+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.155886+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.155888+00:00", "trade", 5.31, 2100.0]
["2026-09-21T14:21:45.155891+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:21:45.155891+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.155891+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.155895+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:45.155895+00:00", "trade", 5.31, 7400.0]
["2026-09-21T14:21:45.155897+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.155900+00:00", "trade", 5.31, 1300.0]
["2026-09-21T14:21:45.155921+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.155926+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.156152+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.156718+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.157635+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.159018+00:00", "trade", 5.31, 34.0]
["2026-09-21T14:21:45.159023+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.159108+00:00", "trade", 5.31, 1500.0]
["2026-09-21T14:21:45.159109+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:45.159124+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.159129+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.159319+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.162797+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.163138+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.163183+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.163244+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.163264+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.163269+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.163534+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.163585+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.164346+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.164672+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.164732+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.164747+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.164797+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.165494+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.166506+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.166531+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.166556+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.167494+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.168316+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.168331+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.169062+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.171844+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.184889+00:00", "trade", 5.31, 228.0]
["2026-09-21T14:21:45.186088+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.186539+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.192954+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.194633+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.194643+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.198843+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.199191+00:00", "trade", 5.315, 77.0]
["2026-09-21T14:21:45.201603+00:00", "trade", 5.31, 2500.0]
["2026-09-21T14:21:45.222830+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.252857+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.267552+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.270995+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.287779+00:00", "trade", 5.31, 2800.0]
["2026-09-21T14:21:45.385929+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.386020+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.387673+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.400584+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.427663+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.446518+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.446543+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.446553+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.565952+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.831204+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.915655+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.960818+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:45.976129+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.283077+00:00", "trade", 5.31, 1300.0]
["2026-09-21T14:21:46.283077+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:21:46.283080+00:00", "trade", 5.31, 500.0]
["2026-09-21T14:21:46.283171+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:46.283609+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:21:46.283612+00:00", "trade", 5.31, 1700.0]
["2026-09-21T14:21:46.283666+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:21:46.283748+00:00", "trade", 5.315, 1956.0]
["2026-09-21T14:21:46.284069+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:21:46.284069+00:00", "trade", 5.315, 100.0]
["2026-09-21T14:21:46.291044+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.370044+00:00", "trade", 5.315, 900.0]
["2026-09-21T14:21:46.371891+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.407050+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.407496+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.449085+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.488529+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.537185+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.547304+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.929038+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.929043+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.929848+00:00", "trade", 5.31, 400.0]
["2026-09-21T14:21:46.929908+00:00", "trade", 5.31, 300.0]
["2026-09-21T14:21:46.930081+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.930081+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.930111+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.930416+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:46.930542+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:47.252413+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:47.261109+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:47.294343+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:47.295551+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:47.428142+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:47.543922+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:47.622945+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:48.519500+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:48.520232+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:48.568675+00:00", "trade", 5.3105, 2000.0]
["2026-09-21T14:21:48.569284+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:48.589482+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:48.766291+00:00", "trade", 5.31, 397.0]
["2026-09-21T14:21:48.916486+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:49.123078+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:49.917259+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:50.652334+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:50.916889+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:51.291355+00:00", "trade", 5.3113, 1.0]
["2026-09-21T14:21:51.665933+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:52.058061+00:00", "trade", 5.31, 30.0]
["2026-09-21T14:21:52.058227+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:52.058239+00:00", "trade", 5.31, 70.0]
["2026-09-21T14:21:52.058242+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:52.058244+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:52.058247+00:00", "trade", 5.31, 4900.0]
["2026-09-21T14:21:52.058247+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:21:52.058255+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:21:52.058255+00:00", "trade", 5.31, 5400.0]
["2026-09-21T14:21:52.058255+00:00", "trade", 5.31, 707.0]
["2026-09-21T14:21:52.058260+00:00", "trade", 5.31, 96.0]
["2026-09-21T14:21:52.058260+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:52.058263+00:00", "trade", 5.31, 1300.0]
["2026-09-21T14:21:52.058263+00:00", "trade", 5.31, 2172.0]
["2026-09-21T14:21:52.058263+00:00", "trade", 5.31, 496.0]
["2026-09-21T14:21:52.058528+00:00", "trade", 5.31, 6700.0]
["2026-09-21T14:21:52.058533+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:21:52.058533+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:21:52.058536+00:00", "trade", 5.31, 900.0]
["2026-09-21T14:21:52.058582+00:00", "trade", 5.31, 50.0]
["2026-09-21T14:21:52.058588+00:00", "trade", 5.31, 2000.0]
["2026-09-21T14:21:52.058588+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:21:52.058593+00:00", "trade", 5.31, 500.0]
["2026-09-21T14:21:52.058593+00:00", "trade", 5.31, 400.0]
["2026-09-21T14:21:52.058603+00:00", "trade", 5.31, 1000.0]
["2026-09-21T14:21:52.058603+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:21:52.058633+00:00", "quote", 5.31, 5.32]
["2026-09-21T14:21:52.058678+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:52.058683+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:52.058699+00:00", "trade", 5.31, 2600.0]
["2026-09-21T14:21:52.058702+00:00", "trade", 5.31, 2600.0]
["2026-09-21T14:21:52.058705+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:21:52.058780+00:00", "trade", 5.31, 1200.0]
["2026-09-21T14:21:52.058784+00:00", "trade", 5.31, 770.0]
["2026-09-21T14:21:52.058784+00:00", "trade", 5.31, 200.0]
["2026-09-21T14:21:52.058787+00:00", "trade", 5.31, 500.0]
["2026-09-21T14:21:52.058793+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:52.058799+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:52.058813+00:00", "quote", 5.31, 5.31]
["2026-09-21T14:21:52.058914+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.058929+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.058934+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.058948+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059034+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059034+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059039+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059039+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059039+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059039+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059044+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059049+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059069+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059079+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059159+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059162+00:00", "trade", 5.31, 10000.0]
["2026-09-21T14:21:52.059214+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059294+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059349+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059359+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059359+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059505+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059550+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059660+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059685+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059710+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059710+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059891+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.059906+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.060201+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.060387+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.060412+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.060893+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.060898+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.061154+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.064421+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.064472+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.065309+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.065309+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.066361+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.066361+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.066391+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.089777+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.138097+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.146562+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:52.445034+00:00", "trade", 5.31, 397.0]
["2026-09-21T14:21:53.063355+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:53.063796+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:56.115818+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:56.116460+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:56.116671+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:21:56.119668+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:00.002814+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:01.798979+00:00", "trade", 5.305, 50.0]
["2026-09-21T14:22:03.630499+00:00", "trade", 5.305, 250.0]
["2026-09-21T14:22:03.630556+00:00", "trade", 5.31, 250.0]
["2026-09-21T14:22:06.862788+00:00", "trade", 5.3123, 1700.0]
["2026-09-21T14:22:06.878196+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:06.942033+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:09.214748+00:00", "trade", 5.3159, 25.0]
["2026-09-21T14:22:10.591573+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:10.647301+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:10.662998+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:10.982138+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:10.982579+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:12.150194+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:12.232034+00:00", "trade", 5.3, 4101.0]
["2026-09-21T14:22:14.965518+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:15.227271+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:15.567912+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:15.581475+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:15.803533+00:00", "trade", 5.3105, 100.0]
["2026-09-21T14:22:15.952999+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.190916+00:00", "trade", 5.3095, 20.0]
["2026-09-21T14:22:16.817515+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:22:16.817518+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:22:16.817596+00:00", "trade", 5.305, 4700.0]
["2026-09-21T14:22:16.817614+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:22:16.817617+00:00", "trade", 5.305, 4700.0]
["2026-09-21T14:22:16.817627+00:00", "trade", 5.305, 500.0]
["2026-09-21T14:22:16.817633+00:00", "trade", 5.305, 6000.0]
["2026-09-21T14:22:16.817633+00:00", "trade", 5.305, 1000.0]
["2026-09-21T14:22:16.817633+00:00", "trade", 5.305, 5500.0]
["2026-09-21T14:22:16.817644+00:00", "trade", 5.305, 650.0]
["2026-09-21T14:22:16.817644+00:00", "trade", 5.305, 50.0]
["2026-09-21T14:22:16.817647+00:00", "trade", 5.305, 5800.0]
["2026-09-21T14:22:16.817704+00:00", "trade", 5.305, 5700.0]
["2026-09-21T14:22:16.817707+00:00", "trade", 5.305, 700.0]
["2026-09-21T14:22:16.818023+00:00", "trade", 5.305, 5200.0]
["2026-09-21T14:22:16.818038+00:00", "trade", 5.305, 5400.0]
["2026-09-21T14:22:16.818194+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.818275+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.818280+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.818280+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.818636+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.818636+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.818641+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.818641+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.819117+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.819157+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.821186+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:22:16.823500+00:00", "trade", 5.3, 10.0]
["2026-09-21T14:22:16.823503+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:22:16.823505+00:00", "trade", 5.3, 16.0]
["2026-09-21T14:22:16.823554+00:00", "trade", 5.3, 2.0]
["2026-09-21T14:22:16.823559+00:00", "trade", 5.3, 426.0]
["2026-09-21T14:22:16.823559+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:22:16.823566+00:00", "trade", 5.3, 244.0]
["2026-09-21T14:22:16.823566+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:22:16.823566+00:00", "trade", 5.3, 1000.0]
["2026-09-21T14:22:16.823571+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:22:16.823571+00:00", "trade", 5.3, 400.0]
["2026-09-21T14:22:16.823574+00:00", "trade", 5.3, 569.0]
["2026-09-21T14:22:16.823580+00:00", "trade", 5.3, 27.0]
["2026-09-21T14:22:16.823998+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824119+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824119+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824119+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824127+00:00", "trade", 5.3, 27.0]
["2026-09-21T14:22:16.824159+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824164+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824164+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824199+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824199+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824239+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824680+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824680+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.824996+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.827963+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.828078+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.830620+00:00", "trade", 5.305, 20.0]
["2026-09-21T14:22:16.831160+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.831982+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.834122+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.834403+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:16.841044+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.305079+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.519068+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.568682+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.577883+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.625427+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.625893+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.650105+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.858857+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.886112+00:00", "trade", 5.3, 6800.0]
["2026-09-21T14:22:17.940632+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:17.941274+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.031520+00:00", "trade", 5.31, 678.0]
["2026-09-21T14:22:18.032110+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.032591+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.035553+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.036500+00:00", "trade", 5.31, 299.0]
["2026-09-21T14:22:18.078566+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.082169+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.082650+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.094694+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.112416+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.151715+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.320552+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.320767+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.424590+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.521425+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:18.650994+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:19.236347+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:19.422721+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:19.996432+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:21.254639+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:23.567745+00:00", "trade", 5.3079, 15.0]
["2026-09-21T14:22:23.567796+00:00", "trade", 5.3078, 10.0]
["2026-09-21T14:22:23.567850+00:00", "trade", 5.3041, 4.0]
["2026-09-21T14:22:24.137453+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:24.138295+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:24.297900+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:24.319115+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:25.036884+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:25.924799+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:26.688598+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:26.689049+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:26.728858+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:26.937525+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:26.978017+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:27.066297+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:27.078847+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:27.149280+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:27.182564+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:27.222895+00:00", "trade", 5.3001, 4204.0]
["2026-09-21T14:22:28.059291+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.075134+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.108669+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.129955+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.324618+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.325134+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.338452+00:00", "trade", 5.3001, 134.0]
["2026-09-21T14:22:28.342088+00:00", "trade", 5.3012, 149.0]
["2026-09-21T14:22:28.346283+00:00", "trade", 5.305, 5.0]
["2026-09-21T14:22:28.346298+00:00", "trade", 5.3, 5.0]
["2026-09-21T14:22:28.346328+00:00", "trade", 5.305, 585.0]
["2026-09-21T14:22:28.346361+00:00", "trade", 5.3, 585.0]
["2026-09-21T14:22:28.353019+00:00", "trade", 5.3001, 161.0]
["2026-09-21T14:22:28.377554+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.378040+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.410693+00:00", "trade", 5.3001, 147.0]
["2026-09-21T14:22:28.459012+00:00", "trade", 5.3001, 125.0]
["2026-09-21T14:22:28.469488+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.636441+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.652364+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.689557+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.690499+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:28.950737+00:00", "trade", 5.3016, 1.0]
["2026-09-21T14:22:28.951095+00:00", "trade", 5.3016, 1.0]
["2026-09-21T14:22:28.980941+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:29.009143+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:29.404590+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:29.430602+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:29.541892+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:29.580593+00:00", "trade", 5.305, 3.0]
["2026-09-21T14:22:29.580957+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:22:29.594041+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:29.724416+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:29.821242+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:30.002824+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:30.466188+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:31.325666+00:00", "trade", 5.3001, 299.0]
["2026-09-21T14:22:34.027954+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:34.525865+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:34.540820+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:34.553896+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:34.903995+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:34.905037+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:34.939915+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.112697+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.150196+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.210896+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.238381+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.697890+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.728543+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.730984+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.846745+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.847221+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.891020+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:35.909203+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.002987+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.003593+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.059892+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.060373+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.104930+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.115690+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.168160+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.463654+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.465984+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.470630+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.477181+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.554851+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.571541+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.656844+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:36.669153+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:37.643368+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:38.311584+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:38.896599+00:00", "trade", 5.303, 700.0]
["2026-09-21T14:22:38.898371+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.082481+00:00", "trade", 5.305, 299.0]
["2026-09-21T14:22:39.083016+00:00", "trade", 5.305, 1200.0]
["2026-09-21T14:22:39.083022+00:00", "trade", 5.305, 900.0]
["2026-09-21T14:22:39.083025+00:00", "trade", 5.305, 600.0]
["2026-09-21T14:22:39.083094+00:00", "trade", 5.305, 54.0]
["2026-09-21T14:22:39.083097+00:00", "trade", 5.305, 6446.0]
["2026-09-21T14:22:39.083226+00:00", "trade", 5.305, 600.0]
["2026-09-21T14:22:39.083323+00:00", "trade", 5.305, 1500.0]
["2026-09-21T14:22:39.083572+00:00", "trade", 5.305, 3754.0]
["2026-09-21T14:22:39.083590+00:00", "trade", 5.305, 1500.0]
["2026-09-21T14:22:39.083653+00:00", "trade", 5.305, 1750.0]
["2026-09-21T14:22:39.083868+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.083908+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.083908+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.083908+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.084028+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.084369+00:00", "trade", 5.305, 3250.0]
["2026-09-21T14:22:39.084565+00:00", "trade", 5.305, 1600.0]
["2026-09-21T14:22:39.084755+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.087487+00:00", "trade", 5.305, 1200.0]
["2026-09-21T14:22:39.097246+00:00", "trade", 5.31, 20.0]
["2026-09-21T14:22:39.186302+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.186423+00:00", "trade", 5.31, 475.0]
["2026-09-21T14:22:39.206953+00:00", "trade", 5.31, 244.0]
["2026-09-21T14:22:39.245009+00:00", "trade", 5.305, 1200.0]
["2026-09-21T14:22:39.245917+00:00", "trade", 5.305, 600.0]
["2026-09-21T14:22:39.318517+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.335482+00:00", "trade", 5.305, 600.0]
["2026-09-21T14:22:39.755934+00:00", "trade", 5.3, 61385.0]
["2026-09-21T14:22:39.759185+00:00", "trade", 5.305, 900.0]
["2026-09-21T14:22:39.759188+00:00", "trade", 5.305, 5600.0]
["2026-09-21T14:22:39.759192+00:00", "trade", 5.31, 53.0]
["2026-09-21T14:22:39.759197+00:00", "trade", 5.31, 47.0]
["2026-09-21T14:22:39.759197+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:22:39.759504+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:22:39.759519+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:22:39.759522+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:22:39.759705+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:22:39.760048+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.760048+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.760053+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.760123+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.760133+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.760173+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.760494+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.764694+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:39.771081+00:00", "trade", 5.3095, 20.0]
["2026-09-21T14:22:39.782313+00:00", "trade", 5.3095, 40.0]
["2026-09-21T14:22:42.701127+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:43.659550+00:00", "trade", 5.305, 250.0]
["2026-09-21T14:22:43.659611+00:00", "trade", 5.31, 250.0]
["2026-09-21T14:22:44.065931+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:44.988072+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:45.153252+00:00", "trade", 5.301, 1500.0]
["2026-09-21T14:22:45.288586+00:00", "trade", 5.31, 410.0]
["2026-09-21T14:22:45.300711+00:00", "trade", 5.305, 93.0]
["2026-09-21T14:22:46.142932+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:46.143253+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:46.147044+00:00", "trade", 5.3048, 1.0]
["2026-09-21T14:22:46.250242+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:46.799655+00:00", "trade", 5.305, 515.0]
["2026-09-21T14:22:46.989740+00:00", "trade", 5.31, 728.0]
["2026-09-21T14:22:46.991347+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:47.444282+00:00", "trade", 5.305, 775.0]
["2026-09-21T14:22:50.302051+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:50.418177+00:00", "trade", 5.305, 244.0]
["2026-09-21T14:22:51.513670+00:00", "trade", 5.305, 475.0]
["2026-09-21T14:22:52.414350+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:53.823070+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:55.626088+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:55.632228+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:55.632378+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:55.769058+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:57.029059+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:57.029124+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:57.048390+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:57.193400+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:58.114137+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:58.114579+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:58.126717+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:22:58.975479+00:00", "trade", 5.305, 45.0]
["2026-09-21T14:23:00.002845+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:00.443795+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:00.454340+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:01.128200+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:01.971352+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:02.063527+00:00", "trade", 5.3086, 500.0]
["2026-09-21T14:23:02.998007+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:03.727800+00:00", "trade", 5.3031, 8.0]
["2026-09-21T14:23:03.809451+00:00", "trade", 5.3084, 1.0]
["2026-09-21T14:23:04.672985+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:04.673020+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:04.673592+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:04.707162+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:04.976012+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:05.003693+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:05.564445+00:00", "trade", 5.3081, 3.0]
["2026-09-21T14:23:05.690844+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:05.691721+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:05.792717+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:06.106258+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:06.106403+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.104786+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.105332+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.232600+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.277282+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.690074+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.690531+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.716457+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.794243+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:07.858530+00:00", "trade", 5.3052, 5.0]
["2026-09-21T14:23:07.910123+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:08.874956+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:08.875397+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:08.875878+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:10.207820+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:10.279616+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:10.494362+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:10.505328+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:10.607722+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:10.781255+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:12.499787+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:23:12.613771+00:00", "trade", 5.31, 533.0]
["2026-09-21T14:23:12.622359+00:00", "trade", 5.305, 20.0]
["2026-09-21T14:23:12.703667+00:00", "trade", 5.305, 410.0]
["2026-09-21T14:23:12.738231+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:23:12.738426+00:00", "trade", 5.305, 300.0]
["2026-09-21T14:23:12.738499+00:00", "trade", 5.305, 228.0]
["2026-09-21T14:23:15.013393+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:15.013889+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:15.017512+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:17.407368+00:00", "trade", 5.305, 105.0]
["2026-09-21T14:23:17.972883+00:00", "trade", 5.3025, 100.0]
["2026-09-21T14:23:18.433402+00:00", "trade", 5.3, 18.0]
["2026-09-21T14:23:22.125007+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:22.125012+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:22.136750+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:24.155923+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:24.610996+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:24.614515+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:24.614515+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:24.614525+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:24.614530+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:24.714308+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:23:25.028405+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:25.028445+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:25.028881+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:25.029368+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:25.029814+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:25.169842+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:25.169872+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:27.219954+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:27.220796+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:27.280488+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:27.280979+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:27.280979+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:27.280979+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:27.280984+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:27.573429+00:00", "trade", 5.3026, 500.0]
["2026-09-21T14:23:27.574229+00:00", "trade", 5.3026, 100.0]
["2026-09-21T14:23:29.093128+00:00", "trade", 5.3027, 200.0]
["2026-09-21T14:23:30.002865+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:30.167357+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:30.172760+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:30.172760+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:30.296039+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:30.832892+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:30.833298+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:30.833333+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:30.833338+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:31.221863+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:31.241946+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:31.910242+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:31.910322+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:32.891885+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:32.891885+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:33.473304+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:33.473304+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:33.473745+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.464540+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.507151+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.507151+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.507156+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.507166+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.507642+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.519536+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.519972+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:34.536892+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:35.205985+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:35.242487+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:35.248190+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:35.266619+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:35.769617+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:35.896459+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:35.896941+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:35.918226+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:36.177273+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:36.209440+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:36.572198+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:36.603448+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:36.707125+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:36.770982+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:36.774385+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:36.866459+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:37.162033+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:37.422257+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:37.523027+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:38.236246+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:38.974868+00:00", "trade", 5.305, 8000.0]
["2026-09-21T14:23:38.975942+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:38.976378+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:39.080972+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:39.081413+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:39.121148+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:39.199031+00:00", "trade", 5.3099, 533.0]
["2026-09-21T14:23:40.899225+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:23:41.338267+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:41.338307+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:41.338307+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:41.338467+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:41.582333+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.326109+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.326831+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.326831+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.776777+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.777213+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.777299+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.777334+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.777614+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:42.778055+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:43.009612+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:43.009612+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:45.150109+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:45.299189+00:00", "trade", 5.3067, 77.0]
["2026-09-21T14:23:46.400062+00:00", "trade", 5.305, 3250.0]
["2026-09-21T14:23:49.337360+00:00", "trade", 5.3055, 300.0]
["2026-09-21T14:23:50.380889+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:51.560032+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:51.606924+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:51.963017+00:00", "trade", 5.305, 101.0]
["2026-09-21T14:23:52.081803+00:00", "trade", 5.31, 256.0]
["2026-09-21T14:23:52.114172+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:52.117637+00:00", "trade", 5.31, 268.0]
["2026-09-21T14:23:52.124634+00:00", "trade", 5.31, 473.0]
["2026-09-21T14:23:52.189905+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:23:52.189974+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:23:52.196117+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:52.537630+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:52.554475+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:52.591478+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:52.647466+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:53.308836+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:53.308871+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:53.532669+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:53.539991+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:54.889345+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:54.889831+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:54.902596+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:56.064493+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:56.668611+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:57.625278+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:23:58.922659+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:59.299667+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:59.428342+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:23:59.428428+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:23:59.437754+00:00", "trade", 5.3056, 100.0]
["2026-09-21T14:23:59.442552+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:00.002891+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:00.932680+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:00.951084+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.236093+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.294672+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.295098+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.319757+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.440499+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.695648+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:24:01.696664+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.696679+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.696679+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.696684+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.697166+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.700323+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.700358+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.700398+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.700443+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.700483+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:01.700899+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.038278+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.038318+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.202429+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.202529+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.203286+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.204007+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.223815+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.224296+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.228140+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.312245+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.312686+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.805690+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.806316+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.809770+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:02.810406+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:03.049506+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:03.660606+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:03.661232+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:03.703889+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:03.730342+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:04.023640+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:04.055887+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:04.169122+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:04.233420+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:04.246589+00:00", "trade", 5.3103, 100.0]
["2026-09-21T14:24:04.762043+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:04.828411+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:04.880320+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:04.939937+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.063261+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.075385+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.122442+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.123078+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.536844+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:24:05.650725+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.712844+00:00", "trade", 5.309, 473.0]
["2026-09-21T14:24:05.713419+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.848956+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.849428+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.873921+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.874367+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.874442+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:05.884085+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:06.443254+00:00", "trade", 5.3099, 94.0]
["2026-09-21T14:24:08.013909+00:00", "trade", 5.3103, 27.0]
["2026-09-21T14:24:09.074931+00:00", "trade", 5.3103, 400.0]
["2026-09-21T14:24:09.075737+00:00", "trade", 5.3103, 100.0]
["2026-09-21T14:24:10.811166+00:00", "trade", 5.31, 1000.0]
["2026-09-21T14:24:10.971863+00:00", "trade", 5.31, 276.0]
["2026-09-21T14:24:10.993930+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:24:11.000717+00:00", "trade", 5.309, 256.0]
["2026-09-21T14:24:11.935415+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:11.954460+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:13.360393+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:16.533330+00:00", "trade", 5.3034, 4.0]
["2026-09-21T14:24:16.534220+00:00", "trade", 5.3034, 2.0]
["2026-09-21T14:24:19.285549+00:00", "trade", 5.305, 106.0]
["2026-09-21T14:24:19.422228+00:00", "trade", 5.31, 343.0]
["2026-09-21T14:24:19.501241+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:24:19.501406+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:24:19.502161+00:00", "trade", 5.305, 68.0]
["2026-09-21T14:24:19.582028+00:00", "trade", 5.305, 11.0]
["2026-09-21T14:24:22.555704+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:24:23.581038+00:00", "trade", 5.31, 90.0]
["2026-09-21T14:24:23.581098+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:24:23.581513+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:24:23.581606+00:00", "trade", 5.31, 5700.0]
["2026-09-21T14:24:23.581678+00:00", "trade", 5.31, 4010.0]
["2026-09-21T14:24:23.581759+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:24:23.581765+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:24:25.276613+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:24:25.291622+00:00", "trade", 5.305, 176.0]
["2026-09-21T14:24:28.968766+00:00", "trade", 5.305, 173.0]
["2026-09-21T14:24:30.002912+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:30.033164+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:30.037775+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:30.139607+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.568680+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.602927+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.602927+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.603277+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.606846+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.607095+00:00", "trade", 5.305, 775.0]
["2026-09-21T14:24:31.607648+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.607678+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.607763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.921350+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:31.945718+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:32.311674+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:32.979768+00:00", "trade", 5.305, 2600.0]
["2026-09-21T14:24:32.983849+00:00", "trade", 5.305, 17400.0]
["2026-09-21T14:24:33.561485+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:34.844054+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:34.999028+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:36.097785+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:38.224238+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:39.138054+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:39.353287+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:39.353287+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:39.358123+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:39.837164+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:40.265103+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:43.152263+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:43.292602+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:43.483647+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:44.170134+00:00", "trade", 5.305, 20.0]
["2026-09-21T14:24:44.171490+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:45.129030+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:45.525153+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:45.525724+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:45.528330+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:45.698025+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:46.055586+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:46.856446+00:00", "trade", 5.3017, 2.0]
["2026-09-21T14:24:47.279220+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:47.343202+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:47.628010+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:47.628652+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:47.726650+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:47.733326+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:49.527849+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:50.042725+00:00", "trade", 5.305, 56.0]
["2026-09-21T14:24:50.046827+00:00", "trade", 5.305, 138.0]
["2026-09-21T14:24:50.242825+00:00", "trade", 5.3097, 343.0]
["2026-09-21T14:24:50.405514+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:51.222108+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:53.589110+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:24:53.596290+00:00", "trade", 5.305, 50.0]
["2026-09-21T14:24:54.483790+00:00", "trade", 5.3077, 94.0]
["2026-09-21T14:24:56.759465+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:24:57.969489+00:00", "trade", 5.305, 40.0]
["2026-09-21T14:24:59.999097+00:00", "trade", 5.31, 1.0]
["2026-09-21T14:25:00.002937+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:00.689372+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:03.164024+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:05.067347+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:05.143347+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:05.579088+00:00", "trade", 5.3077, 9.0]
["2026-09-21T14:25:06.029046+00:00", "trade", 5.3098, 100.0]
["2026-09-21T14:25:06.897187+00:00", "trade", 5.305, 12.0]
["2026-09-21T14:25:07.544602+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:25:10.816552+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:10.892738+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:11.431504+00:00", "trade", 5.305, 31.0]
["2026-09-21T14:25:11.478849+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:11.479530+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:11.488837+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:15.400071+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:15.400512+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:17.264833+00:00", "trade", 5.3023, 7.0]
["2026-09-21T14:25:19.183369+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:20.555112+00:00", "trade", 5.305, 66.0]
["2026-09-21T14:25:22.347003+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.026917+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.027633+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.031718+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.031723+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.031763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.031763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.032239+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.122975+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.569571+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:25:23.570656+00:00", "trade", 5.31, 9.0]
["2026-09-21T14:25:23.596062+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.598623+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.637475+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.637836+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.647880+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.648081+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.654361+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.673471+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.673992+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.674093+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.719273+00:00", "trade", 5.31, 210.0]
["2026-09-21T14:25:23.719852+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.921841+00:00", "trade", 5.305, 32.0]
["2026-09-21T14:25:23.940612+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.941043+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:23.990977+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:24.372756+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:24.867756+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:25:25.572789+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:25.625559+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:25.725437+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:25.725898+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:26.177208+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:26.178446+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:26.185463+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:26.583716+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:26.584172+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:26.606328+00:00", "trade", 5.305, 8252.0]
["2026-09-21T14:25:27.765660+00:00", "trade", 5.3016, 1.0]
["2026-09-21T14:25:28.332560+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:28.336720+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:28.453644+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:28.459924+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:28.519215+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:29.013306+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:29.365355+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:29.582968+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:30.002963+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:30.063287+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:30.522234+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:30.522315+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:30.568713+00:00", "trade", 5.3079, 5.0]
["2026-09-21T14:25:30.887554+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:31.295015+00:00", "trade", 5.3099, 33000.0]
["2026-09-21T14:25:31.296082+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:32.481144+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:32.482191+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:34.519959+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:34.519959+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:34.520455+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:34.635213+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:35.932392+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:37.064844+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:37.477646+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:37.478493+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:37.780718+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:41.025091+00:00", "trade", 5.305, 210.0]
["2026-09-21T14:25:41.026186+00:00", "trade", 5.31, 8.0]
["2026-09-21T14:25:41.175741+00:00", "trade", 5.31, 652.0]
["2026-09-21T14:25:41.183781+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:41.828832+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:41.828832+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:43.535767+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:43.758901+00:00", "trade", 5.305, 400.0]
["2026-09-21T14:25:43.884161+00:00", "trade", 5.31, 320.0]
["2026-09-21T14:25:44.003861+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:25:44.198244+00:00", "trade", 5.308, 3.0]
["2026-09-21T14:25:44.198605+00:00", "trade", 5.308, 1.0]
["2026-09-21T14:25:45.156712+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:46.184083+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:47.289858+00:00", "trade", 5.3088, 1000.0]
["2026-09-21T14:25:47.540799+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:47.541250+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:48.265685+00:00", "trade", 5.305, 13.0]
["2026-09-21T14:25:48.268322+00:00", "trade", 5.305, 30.0]
["2026-09-21T14:25:48.389244+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:48.998211+00:00", "trade", 5.305, 500.0]
["2026-09-21T14:25:49.295036+00:00", "trade", 5.308, 1.0]
["2026-09-21T14:25:49.590555+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:49.591031+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:49.594314+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:49.594434+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:49.604307+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:50.251569+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:50.625701+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:25:50.901942+00:00", "trade", 5.305, 20.0]
["2026-09-21T14:25:51.248933+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:51.248933+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:52.342724+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:25:52.442952+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:52.765024+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:52.770126+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:52.798915+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:53.862342+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:54.023676+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:55.914568+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:55.914608+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:55.914608+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:55.915325+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:58.626908+00:00", "trade", 5.305, 50.0]
["2026-09-21T14:25:58.626908+00:00", "trade", 5.305, 50.0]
["2026-09-21T14:25:58.627395+00:00", "trade", 5.305, 7.0]
["2026-09-21T14:25:58.627422+00:00", "trade", 5.305, 7.0]
["2026-09-21T14:25:58.629433+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:59.223081+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:25:59.662904+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:00.002989+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:00.106181+00:00", "trade", 5.305, 320.0]
["2026-09-21T14:26:00.304843+00:00", "trade", 5.305, 652.0]
["2026-09-21T14:26:03.889743+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:26:04.821313+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:26:04.821313+00:00", "trade", 5.305, 2654.0]
["2026-09-21T14:26:06.267152+00:00", "trade", 5.3016, 500.0]
["2026-09-21T14:26:06.683266+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:06.759518+00:00", "trade", 5.305, 27.0]
["2026-09-21T14:26:08.042117+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:08.044537+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:09.148030+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:09.406756+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:09.819068+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:10.214685+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:10.482493+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:10.540681+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:10.619127+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:26:10.679888+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:10.734823+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:10.759920+00:00", "trade", 5.31, 401.0]
["2026-09-21T14:26:10.767393+00:00", "trade", 5.31, 209.0]
["2026-09-21T14:26:11.010876+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:11.011317+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:11.034161+00:00", "trade", 5.3073, 6.0]
["2026-09-21T14:26:11.178369+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:11.178851+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:11.280042+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:11.292201+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:11.397722+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:11.421158+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:12.016640+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:12.153727+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:12.256953+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:12.478595+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:13.004673+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:13.005164+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:13.005520+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:13.007956+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:13.007961+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:13.008672+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:13.144471+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:13.381646+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:14.118325+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:14.323553+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:14.323990+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:14.634454+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:14.739970+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:14.756690+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:14.859966+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:15.158261+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:15.493464+00:00", "trade", 5.3077, 200.0]
["2026-09-21T14:26:15.494192+00:00", "trade", 5.3077, 100.0]
["2026-09-21T14:26:15.923538+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:15.925453+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:17.239051+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:17.240404+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.274877+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.275273+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.285072+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.285072+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.383671+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.384153+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.407999+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.664392+00:00", "trade", 5.3001, 750.0]
["2026-09-21T14:26:18.665041+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:18.665474+00:00", "trade", 5.305, 9.0]
["2026-09-21T14:26:18.683049+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:19.060599+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:19.096624+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:19.353095+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:19.379182+00:00", "trade", 5.3, 45.0]
["2026-09-21T14:26:19.379263+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:26:20.020885+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:20.447175+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:20.852395+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:21.296101+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:21.331461+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:21.331947+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:21.332643+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:21.346386+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:21.926566+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:26:21.927179+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:22.506393+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:23.016024+00:00", "trade", 5.305, 209.0]
["2026-09-21T14:26:23.669047+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:26:24.112898+00:00", "trade", 5.3004, 2000.0]
["2026-09-21T14:26:24.506640+00:00", "trade", 5.3078, 900.0]
["2026-09-21T14:26:25.370952+00:00", "trade", 5.3071, 1.0]
["2026-09-21T14:26:27.304193+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:27.592344+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:27.596619+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:27.967868+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:28.025766+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:29.647493+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:29.654855+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:29.655086+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:29.655376+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:30.003014+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:30.865167+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:30.897880+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:30.906340+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:30.906521+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:31.252387+00:00", "trade", 5.3015, 7.0]
["2026-09-21T14:26:31.252742+00:00", "trade", 5.3015, 1.0]
["2026-09-21T14:26:31.458203+00:00", "trade", 5.3059, 6.0]
["2026-09-21T14:26:31.651926+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:31.651971+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:31.684072+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:31.684914+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:31.690076+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:32.066187+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:32.125939+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:32.165468+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:32.357215+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:32.360693+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:32.545754+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:32.546270+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:32.549279+00:00", "trade", 5.308, 5.0]
["2026-09-21T14:26:32.557717+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:33.072608+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:33.119701+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:33.646195+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:33.696925+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:33.909436+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:33.939929+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:34.247672+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:35.179425+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:35.427090+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:35.427366+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:35.560554+00:00", "trade", 5.3001, 273.0]
["2026-09-21T14:26:35.561621+00:00", "trade", 5.305, 7.0]
["2026-09-21T14:26:35.791912+00:00", "trade", 5.305, 401.0]
["2026-09-21T14:26:36.100027+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:36.120596+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:36.752922+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:36.801698+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:36.806860+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:37.219201+00:00", "trade", 5.3079, 4.0]
["2026-09-21T14:26:37.219565+00:00", "trade", 5.3079, 1.0]
["2026-09-21T14:26:37.387488+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:37.401687+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:37.951742+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:37.979638+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:37.979673+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:37.996202+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:38.008011+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:38.008286+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:39.760138+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:39.861289+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:40.170576+00:00", "trade", 5.3051, 135.0]
["2026-09-21T14:26:40.170934+00:00", "trade", 5.3051, 1.0]
["2026-09-21T14:26:40.293834+00:00", "trade", 5.31, 312.0]
["2026-09-21T14:26:40.745569+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:40.811441+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:40.811586+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:41.029781+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:42.014270+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:42.014751+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:42.322970+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:42.541671+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:43.209341+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:43.211100+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:43.429210+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:43.507997+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:44.294330+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:44.294530+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:44.443306+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:26:44.443306+00:00", "trade", 5.305, 464.0]
["2026-09-21T14:26:44.551737+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:44.552379+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.013768+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.014204+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.056965+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.058604+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.212409+00:00", "trade", 5.3024, 1.0]
["2026-09-21T14:26:45.306901+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.344355+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.625048+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.688304+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.688785+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.689226+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.861541+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:45.903114+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:26:46.053463+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:46.091554+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:46.660338+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:46.693152+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:48.152988+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:48.349451+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:48.349881+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:49.116061+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:49.135387+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:49.135868+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:50.639709+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:50.639874+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:50.640170+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:50.642195+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:51.214503+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:52.093132+00:00", "trade", 5.305, 7.0]
["2026-09-21T14:26:54.996518+00:00", "trade", 5.305, 1000.0]
["2026-09-21T14:26:55.521638+00:00", "trade", 5.305, 13.0]
["2026-09-21T14:26:55.607676+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:26:57.143631+00:00", "trade", 5.305, 1000.0]
["2026-09-21T14:26:57.148192+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:57.148663+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:57.295357+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:57.350842+00:00", "trade", 5.3088, 312.0]
["2026-09-21T14:26:57.351416+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:57.746973+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:57.747464+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:58.134511+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:58.134937+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:58.850049+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:58.850485+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:58.939933+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:58.968542+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:59.161686+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:26:59.247596+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:00.003025+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:00.824739+00:00", "trade", 5.305, 22.0]
["2026-09-21T14:27:00.826735+00:00", "trade", 5.305, 1.0]
["2026-09-21T14:27:01.554539+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:01.820223+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:27:01.964731+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:03.084798+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:03.378509+00:00", "trade", 5.3081, 20.0]
["2026-09-21T14:27:03.967601+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:03.969766+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:03.969766+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:03.969766+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:03.975920+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.023945+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.024386+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.030861+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.036359+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.155975+00:00", "trade", 5.3099, 10500.0]
["2026-09-21T14:27:04.156946+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.164429+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.164870+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.164905+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.189306+00:00", "trade", 5.3, 104.0]
["2026-09-21T14:27:04.189360+00:00", "trade", 5.3, 1102.0]
["2026-09-21T14:27:04.220077+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.222763+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.224612+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.256779+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.364856+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:04.371818+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:05.280445+00:00", "trade", 5.307, 28.0]
["2026-09-21T14:27:06.803528+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:06.804676+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:27:06.804754+00:00", "trade", 5.3, 3300.0]
["2026-09-21T14:27:06.804931+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:06.804931+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:06.805327+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:06.924516+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:06.943732+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.052206+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.052972+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.055448+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.063081+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.065036+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.067642+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.073446+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.605453+00:00", "trade", 5.3068, 100.0]
["2026-09-21T14:27:07.866595+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:07.867276+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:08.242703+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:27:08.419055+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:08.420153+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:09.206350+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:09.215792+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:11.170514+00:00", "trade", 5.31, 8.0]
["2026-09-21T14:27:11.241130+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:11.288067+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:15.054169+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.154529+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:27:27.154532+00:00", "trade", 5.31, 940.0]
["2026-09-21T14:27:27.155551+00:00", "trade", 5.305, 6500.0]
["2026-09-21T14:27:27.160347+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.187941+00:00", "trade", 5.3, 1228.0]
["2026-09-21T14:27:27.187968+00:00", "trade", 5.305, 900.0]
["2026-09-21T14:27:27.188443+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:27:27.188654+00:00", "trade", 5.305, 700.0]
["2026-09-21T14:27:27.188824+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.188995+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.188995+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.368853+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.369334+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.388410+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.397246+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:27.419744+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:28.189807+00:00", "trade", 5.305, 7.0]
["2026-09-21T14:27:30.003041+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:30.330217+00:00", "trade", 5.3067, 700.0]
["2026-09-21T14:27:30.881513+00:00", "trade", 5.305, 20.0]
["2026-09-21T14:27:32.026409+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:27:32.031285+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:32.110354+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:32.185177+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:32.212046+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:32.897443+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:33.133004+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:33.155452+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:33.321979+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:33.322826+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:33.330549+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:33.861814+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:27:33.862882+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:34.097626+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:34.122605+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:34.153659+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:34.429611+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:34.651580+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:34.692587+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:34.776938+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:35.816868+00:00", "trade", 5.3082, 1.0]
["2026-09-21T14:27:36.002015+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:37.302602+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:37.611022+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:37.611488+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:39.315200+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:39.352173+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:40.201853+00:00", "trade", 5.31, 100.0]
["2026-09-21T14:27:40.972115+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:41.057218+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:44.483516+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:44.483571+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:44.483815+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:27:44.483878+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:27:44.483938+00:00", "trade", 5.3, 3500.0]
["2026-09-21T14:27:44.484013+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:44.519134+00:00", "trade", 5.3, 930.0]
["2026-09-21T14:27:45.463575+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:45.516964+00:00", "trade", 5.3, 3250.0]
["2026-09-21T14:27:45.518272+00:00", "trade", 5.31, 7.0]
["2026-09-21T14:27:47.273670+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:50.051264+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:50.052537+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:50.220623+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:50.221079+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:51.049150+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:51.049176+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:51.609765+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:51.609810+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:51.771145+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:51.934865+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:51.973215+00:00", "trade", 5.3064, 100.0]
["2026-09-21T14:27:52.146488+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:54.176723+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:56.348870+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:56.349674+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:27:57.600917+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:27:58.716369+00:00", "trade", 5.305, 7.0]
["2026-09-21T14:27:58.717721+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:00.003067+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:00.673721+00:00", "trade", 5.3067, 100.0]
["2026-09-21T14:28:01.051478+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:01.398229+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:01.601683+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:01.664483+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:01.773392+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:01.791981+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:01.912819+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:01.946354+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:28:02.461860+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.461863+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.461867+00:00", "trade", 5.3, 28.0]
["2026-09-21T14:28:02.461867+00:00", "trade", 5.3, 12.0]
["2026-09-21T14:28:02.461869+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.461869+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.461872+00:00", "trade", 5.3, 75.0]
["2026-09-21T14:28:02.461911+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.461911+00:00", "trade", 5.3, 78.0]
["2026-09-21T14:28:02.461917+00:00", "trade", 5.3, 56.0]
["2026-09-21T14:28:02.461917+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.461921+00:00", "trade", 5.3, 96.0]
["2026-09-21T14:28:02.461921+00:00", "trade", 5.3, 20.0]
["2026-09-21T14:28:02.461924+00:00", "trade", 5.3, 2.0]
["2026-09-21T14:28:02.461926+00:00", "trade", 5.3, 2.0]
["2026-09-21T14:28:02.461929+00:00", "trade", 5.3, 41.0]
["2026-09-21T14:28:02.461936+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:28:02.461936+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.461939+00:00", "trade", 5.3, 168.0]
["2026-09-21T14:28:02.461943+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.461943+00:00", "trade", 5.3, 920.0]
["2026-09-21T14:28:02.461948+00:00", "trade", 5.3, 2.0]
["2026-09-21T14:28:02.461948+00:00", "trade", 5.3, 15.0]
["2026-09-21T14:28:02.461948+00:00", "trade", 5.3, 3000.0]
["2026-09-21T14:28:02.461951+00:00", "trade", 5.3, 20.0]
["2026-09-21T14:28:02.461951+00:00", "trade", 5.3, 1300.0]
["2026-09-21T14:28:02.461954+00:00", "trade", 5.3, 900.0]
["2026-09-21T14:28:02.461954+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:28:02.461958+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.461958+00:00", "trade", 5.3, 400.0]
["2026-09-21T14:28:02.462107+00:00", "trade", 5.3, 571.0]
["2026-09-21T14:28:02.462117+00:00", "trade", 5.3, 25.0]
["2026-09-21T14:28:02.462123+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.462129+00:00", "trade", 5.3, 800.0]
["2026-09-21T14:28:02.462129+00:00", "trade", 5.3, 900.0]
["2026-09-21T14:28:02.462135+00:00", "trade", 5.3, 133.0]
["2026-09-21T14:28:02.462135+00:00", "trade", 5.3, 900.0]
["2026-09-21T14:28:02.462140+00:00", "trade", 5.3, 1000.0]
["2026-09-21T14:28:02.462140+00:00", "trade", 5.3, 840.0]
["2026-09-21T14:28:02.462143+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:28:02.462147+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:28:02.462152+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.462156+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:28:02.462156+00:00", "trade", 5.3, 1200.0]
["2026-09-21T14:28:02.462161+00:00", "trade", 5.3, 2000.0]
["2026-09-21T14:28:02.462161+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:28:02.462164+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.462168+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:28:02.462174+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.462174+00:00", "trade", 5.3, 400.0]
["2026-09-21T14:28:02.462174+00:00", "trade", 5.3, 75.0]
["2026-09-21T14:28:02.462174+00:00", "trade", 5.3, 1160.0]
["2026-09-21T14:28:02.462174+00:00", "trade", 5.3, 700.0]
["2026-09-21T14:28:02.462174+00:00", "trade", 5.3, 20.0]
["2026-09-21T14:28:02.462174+00:00", "trade", 5.3, 150.0]
["2026-09-21T14:28:02.462179+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.462179+00:00", "trade", 5.3, 2500.0]
["2026-09-21T14:28:02.462182+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:28:02.462186+00:00", "trade", 5.3, 1100.0]
["2026-09-21T14:28:02.462191+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:28:02.462191+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:28:02.462313+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462313+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462313+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462313+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462313+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462313+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462315+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.462316+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462316+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462316+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462316+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462316+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462316+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462318+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.462318+00:00", "trade", 5.3, 400.0]
["2026-09-21T14:28:02.462318+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462318+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462318+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462321+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:28:02.462321+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:28:02.462322+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462323+00:00", "trade", 5.3, 1400.0]
["2026-09-21T14:28:02.462353+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:28:02.462418+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462423+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:28:02.462518+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462528+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462533+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462548+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462568+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462608+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462628+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462648+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462779+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462794+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462809+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462824+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462874+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.462944+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463089+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463139+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463174+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463195+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463340+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463352+00:00", "trade", 5.295, 191.0]
["2026-09-21T14:28:02.463385+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463515+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463540+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.463776+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.464006+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.464483+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.465959+00:00", "trade", 5.3, 7.0]
["2026-09-21T14:28:02.467009+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:02.467104+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.467104+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.467766+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.467780+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.468959+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.468959+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.469003+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.469003+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.469348+00:00", "trade", 5.29, 789.0]
["2026-09-21T14:28:02.469935+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.472898+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.473865+00:00", "trade", 5.291, 200.0]
["2026-09-21T14:28:02.473889+00:00", "trade", 5.291, 200.0]
["2026-09-21T14:28:02.476531+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.477224+00:00", "trade", 5.295, 20.0]
["2026-09-21T14:28:02.485304+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:28:02.495486+00:00", "trade", 5.29, 6.0]
["2026-09-21T14:28:02.495537+00:00", "trade", 5.29, 14.0]
["2026-09-21T14:28:02.495589+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:28:02.495643+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:28:02.495697+00:00", "trade", 5.29, 499.0]
["2026-09-21T14:28:02.520105+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.530520+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.570495+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.573743+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.573793+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.576635+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:02.664841+00:00", "trade", 5.295, 35.0]
["2026-09-21T14:28:05.935212+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:06.035862+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:08.531174+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:08.532532+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:08.540882+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:08.545037+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:08.545117+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:08.545117+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.822818+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:28:09.822834+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.823732+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.823972+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.828969+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.828989+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.853843+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.855395+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:28:09.855449+00:00", "trade", 5.29, 3196.0]
["2026-09-21T14:28:09.856424+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.856424+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:09.881048+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:10.207250+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:10.281833+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:10.334513+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:10.367857+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:11.892990+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:28:11.996074+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:11.997798+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:12.244636+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:12.378660+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:12.862683+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:13.328988+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:13.739165+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:13.740403+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:13.902814+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:13.930054+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:14.089399+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:14.099443+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:14.220240+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:14.588780+00:00", "trade", 5.3061, 100.0]
["2026-09-21T14:28:14.589784+00:00", "trade", 5.3061, 2.0]
["2026-09-21T14:28:14.590365+00:00", "trade", 5.3061, 14.0]
["2026-09-21T14:28:15.908166+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:28:18.023356+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:21.721758+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:21.721763+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:23.101368+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:23.224586+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:23.594044+00:00", "trade", 5.3017, 6.0]
["2026-09-21T14:28:23.888427+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:28:23.939471+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:28:23.940351+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:23.940792+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:23.949643+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:23.950084+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:23.958484+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:23.958704+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:24.054404+00:00", "trade", 5.3, 239.0]
["2026-09-21T14:28:24.369142+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:24.369578+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:24.519069+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:24.536154+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:26.082376+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:26.086456+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:26.311968+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:26.325776+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:26.700478+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:29.014072+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:29.014528+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:29.945355+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:29.945836+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:30.003092+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:31.102350+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:31.102676+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:31.131219+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:31.173063+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:31.292102+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:32.179435+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:32.202580+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:33.041558+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:33.088930+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:33.146633+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:33.243423+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:33.596008+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:33.696693+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:34.438970+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:34.721944+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:34.722375+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:34.899842+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:34.900319+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:35.099147+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:36.178582+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:36.815369+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:37.233685+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:37.734623+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:37.735084+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:37.742356+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:38.151771+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:40.065508+00:00", "trade", 5.295, 50.0]
["2026-09-21T14:28:40.136983+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:40.137544+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:40.485002+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:40.568285+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:40.621061+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:40.621823+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:40.757105+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:40.806623+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:41.767636+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:41.771545+00:00", "trade", 5.3, 20.0]
["2026-09-21T14:28:41.771831+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:41.772112+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:41.772152+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:41.772392+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:41.816929+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:41.896473+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:43.363491+00:00", "trade", 5.2998, 2000.0]
["2026-09-21T14:28:43.529040+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:43.647141+00:00", "trade", 5.2999, 239.0]
["2026-09-21T14:28:43.648159+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:44.287973+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:28:45.000003+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:46.014288+00:00", "trade", 5.306, 43.0]
["2026-09-21T14:28:46.172465+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:46.172916+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:46.987450+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:47.628221+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:47.642139+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:52.112153+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:53.423731+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:54.664449+00:00", "trade", 5.2992, 400.0]
["2026-09-21T14:28:54.665889+00:00", "trade", 5.3, 9.0]
["2026-09-21T14:28:54.700237+00:00", "trade", 5.29, 4.0]
["2026-09-21T14:28:54.700291+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:28:54.700345+00:00", "trade", 5.29, 133.0]
["2026-09-21T14:28:54.700396+00:00", "trade", 5.29, 93.0]
["2026-09-21T14:28:54.700448+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:28:54.700502+00:00", "trade", 5.29, 36.0]
["2026-09-21T14:28:54.737255+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:28:54.737490+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:28:54.737966+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:54.738166+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:54.846692+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:28:54.847053+00:00", "trade", 5.295, 1040.0]
["2026-09-21T14:28:54.847404+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:28:55.040857+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:56.045830+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:56.592888+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:56.592928+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:56.593414+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:56.684521+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:56.909677+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:56.959972+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:57.074610+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:57.451893+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:57.534721+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:58.087206+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:58.087657+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:59.761036+00:00", "trade", 5.295, 43.0]
["2026-09-21T14:28:59.765083+00:00", "trade", 5.295, 95.0]
["2026-09-21T14:28:59.795477+00:00", "trade", 5.29, 464.0]
["2026-09-21T14:28:59.795531+00:00", "trade", 5.29, 231.0]
["2026-09-21T14:28:59.795604+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:28:59.796050+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.003109+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.255043+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.366003+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.579761+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.580238+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.580298+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.580939+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.636592+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:00.646891+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:01.613928+00:00", "trade", 5.2953, 150.0]
["2026-09-21T14:29:02.491595+00:00", "trade", 5.3043, 69.0]
["2026-09-21T14:29:02.754490+00:00", "trade", 5.295, 1600.0]
["2026-09-21T14:29:04.165889+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:29:04.197292+00:00", "trade", 5.295, 140.0]
["2026-09-21T14:29:04.197695+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:29:04.198216+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:29:05.199062+00:00", "trade", 5.295, 7.0]
["2026-09-21T14:29:08.783651+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:08.784138+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:09.030093+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:09.307706+00:00", "trade", 5.3058, 31.0]
["2026-09-21T14:29:15.766564+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:15.766689+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:17.213049+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:17.673014+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:20.682360+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:20.682400+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:20.682821+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:21.470496+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:21.470977+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:23.781329+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:23.929667+00:00", "trade", 5.295, 11.0]
["2026-09-21T14:29:27.293745+00:00", "trade", 5.3057, 100.0]
["2026-09-21T14:29:28.550632+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:29:30.003124+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:33.833378+00:00", "trade", 5.295, 7.0]
["2026-09-21T14:29:35.470794+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:35.470809+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:37.406518+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:37.406989+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:38.718468+00:00", "trade", 5.2999, 200.0]
["2026-09-21T14:29:38.720080+00:00", "trade", 5.2999, 19800.0]
["2026-09-21T14:29:38.720652+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:38.721143+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:38.721504+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:38.727423+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:38.756391+00:00", "trade", 5.295, 72.0]
["2026-09-21T14:29:38.756448+00:00", "trade", 5.29, 345.0]
["2026-09-21T14:29:38.756503+00:00", "trade", 5.29, 1906.0]
["2026-09-21T14:29:38.857062+00:00", "trade", 5.295, 361.0]
["2026-09-21T14:29:38.857982+00:00", "trade", 5.295, 86.0]
["2026-09-21T14:29:38.858653+00:00", "trade", 5.295, 32.0]
["2026-09-21T14:29:38.858722+00:00", "trade", 5.295, 9.0]
["2026-09-21T14:29:38.859417+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:29:42.919390+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:44.576486+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:44.860765+00:00", "trade", 5.295, 7.0]
["2026-09-21T14:29:46.702356+00:00", "trade", 5.295, 1000.0]
["2026-09-21T14:29:46.702510+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:29:46.703100+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:46.703381+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:46.703381+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:46.703381+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:46.703406+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:46.703411+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:46.709500+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:46.709565+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:48.051215+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:48.294625+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:49.738103+00:00", "trade", 5.2999, 5.0]
["2026-09-21T14:29:50.496155+00:00", "trade", 5.295, 5387.0]
["2026-09-21T14:29:50.496158+00:00", "trade", 5.295, 1000.0]
["2026-09-21T14:29:50.496158+00:00", "trade", 5.295, 400.0]
["2026-09-21T14:29:50.496160+00:00", "trade", 5.295, 413.0]
["2026-09-21T14:29:50.496734+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:50.496814+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:50.496814+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:50.496889+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:50.497250+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:50.497330+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:50.530818+00:00", "trade", 5.29, 94.0]
["2026-09-21T14:29:50.530884+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:29:50.530926+00:00", "trade", 5.29, 737.0]
["2026-09-21T14:29:56.497108+00:00", "trade", 5.3, 7.0]
["2026-09-21T14:29:56.612837+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:58.857684+00:00", "trade", 5.292, 1.0]
["2026-09-21T14:29:58.966828+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:58.967324+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:58.992819+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:58.992840+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:29:59.000974+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:00.003141+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:00.590657+00:00", "trade", 5.29, 356.0]
["2026-09-21T14:30:00.590759+00:00", "trade", 5.29, 340.0]
["2026-09-21T14:30:00.591274+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:30:00.592012+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:01.333874+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:30:01.346479+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:01.612442+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:30:03.591187+00:00", "trade", 5.292, 7.0]
["2026-09-21T14:30:03.591545+00:00", "trade", 5.292, 1.0]
["2026-09-21T14:30:03.742113+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:04.809159+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:05.710320+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:05.712104+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:05.755808+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:08.031422+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:08.315564+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.459934+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.461698+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.585838+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.585893+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.587943+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.716600+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.820873+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.820923+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.824517+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:09.962175+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:10.125799+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:10.125849+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:10.126416+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:10.126501+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:11.779911+00:00", "trade", 5.3, 9.0]
["2026-09-21T14:30:19.869722+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:19.870188+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:19.884557+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:19.920352+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:19.950985+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:19.981169+00:00", "trade", 5.2923, 7.0]
["2026-09-21T14:30:19.981569+00:00", "trade", 5.2923, 1.0]
["2026-09-21T14:30:19.984203+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:20.019829+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:20.038093+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:20.040298+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:20.070500+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:20.077421+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:20.137083+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:20.211210+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:20.220747+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:22.155535+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:22.344284+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:22.564834+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:22.584000+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:23.449882+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:23.481161+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:24.650522+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:30:24.653809+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:30:24.792318+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:24.833018+00:00", "trade", 5.29, 340.0]
["2026-09-21T14:30:24.833611+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:24.836966+00:00", "trade", 5.295, 356.0]
["2026-09-21T14:30:25.513262+00:00", "trade", 5.2968, 5.0]
["2026-09-21T14:30:27.067768+00:00", "trade", 5.3049, 44.0]
["2026-09-21T14:30:28.319738+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:28.369842+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:28.863342+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:28.863838+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:30.003167+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:31.428195+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:35.231885+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:30:35.231885+00:00", "trade", 5.3, 1800.0]
["2026-09-21T14:30:35.232949+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:35.233725+00:00", "trade", 5.295, 9.0]
["2026-09-21T14:30:35.243073+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:35.266022+00:00", "trade", 5.29, 663.0]
["2026-09-21T14:30:35.266076+00:00", "trade", 5.29, 19.0]
["2026-09-21T14:30:38.624630+00:00", "trade", 5.295, 50.0]
["2026-09-21T14:30:39.467359+00:00", "trade", 5.3049, 1.0]
["2026-09-21T14:30:39.493825+00:00", "trade", 5.2925, 1.0]
["2026-09-21T14:30:41.006223+00:00", "trade", 5.2992, 200.0]
["2026-09-21T14:30:41.147689+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:45.950866+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:45.951342+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:46.114008+00:00", "trade", 5.295, 10.0]
["2026-09-21T14:30:46.115340+00:00", "trade", 5.3, 7.0]
["2026-09-21T14:30:46.703678+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:46.714397+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:47.314837+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:47.915264+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:48.267677+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:48.271408+00:00", "trade", 5.295, 28.0]
["2026-09-21T14:30:48.385831+00:00", "trade", 5.295, 50.0]
["2026-09-21T14:30:48.589121+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:48.705622+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:30:48.705624+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:30:49.189567+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:49.790027+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:50.390437+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:50.401747+00:00", "trade", 5.2948, 100.0]
["2026-09-21T14:30:50.607625+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:50.610787+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:50.696897+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:30:50.696900+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:30:50.990868+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:51.591311+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:52.192352+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:52.755963+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:53.110840+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:53.120403+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:53.365379+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:30:53.372644+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:53.373285+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:53.476611+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:53.476672+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:53.477072+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:53.486710+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:53.665803+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:53.966237+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:54.266652+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:54.567071+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:54.867477+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:55.167898+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:55.253455+00:00", "trade", 5.3046, 14.0]
["2026-09-21T14:30:55.468308+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:55.704881+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:30:55.769228+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:56.122064+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:56.423060+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:56.724011+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:57.024982+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:57.325921+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:57.497230+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:57.497255+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:57.626854+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:30:57.927786+00:00", "trade", 5.295, 5.0]
["2026-09-21T14:30:58.028634+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:30:59.597065+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:30:59.597581+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:00.003187+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:00.738333+00:00", "trade", 5.3, 6.0]
["2026-09-21T14:31:00.738336+00:00", "trade", 5.3, 94.0]
["2026-09-21T14:31:00.738892+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:00.738924+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:00.739175+00:00", "trade", 5.3, 3.0]
["2026-09-21T14:31:00.739232+00:00", "trade", 5.3, 97.0]
["2026-09-21T14:31:03.045727+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:06.174212+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:06.174888+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:06.175329+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:06.278234+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:06.278289+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:06.278685+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:06.287521+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:09.497885+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:09.497888+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:09.794863+00:00", "trade", 5.3046, 100.0]
["2026-09-21T14:31:10.100093+00:00", "trade", 5.2988, 1.0]
["2026-09-21T14:31:14.299429+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:14.308381+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:14.308862+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:14.341244+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:14.343239+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:14.343409+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:16.051136+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:16.052474+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:16.054564+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:16.677207+00:00", "trade", 5.29, 1400.0]
["2026-09-21T14:31:16.729987+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:16.731761+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:16.733786+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:16.843788+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:18.133509+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:18.133670+00:00", "trade", 5.3, 12.0]
["2026-09-21T14:31:18.133672+00:00", "trade", 5.3, 6.0]
["2026-09-21T14:31:18.134216+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:18.134256+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:18.186550+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:18.245330+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:18.429101+00:00", "trade", 5.2999, 80.0]
["2026-09-21T14:31:18.678364+00:00", "trade", 5.2953, 800.0]
["2026-09-21T14:31:19.864717+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:19.867654+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.867976+00:00", "trade", 5.3, 3.0]
["2026-09-21T14:31:19.868045+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.868141+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.868290+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:19.868737+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.869080+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.869819+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:19.869970+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.870661+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.871525+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.871894+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.872267+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:19.872959+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:20.197203+00:00", "trade", 5.3, 1600.0]
["2026-09-21T14:31:20.197371+00:00", "trade", 5.3, 567.0]
["2026-09-21T14:31:20.197404+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.197444+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.197444+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.197684+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.197845+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.200686+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.216016+00:00", "trade", 5.3, 3250.0]
["2026-09-21T14:31:20.267820+00:00", "trade", 5.295, 127.0]
["2026-09-21T14:31:20.267871+00:00", "trade", 5.295, 623.0]
["2026-09-21T14:31:20.268428+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.268909+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.715918+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:20.993487+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:31:21.082962+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.082962+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.083413+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.083814+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.085899+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.089859+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.092295+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.145476+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.257107+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:21.578643+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:22.014811+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:22.261514+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.271926+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.272607+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.276246+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.276276+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.276652+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.277013+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.280251+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.314146+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.380625+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.381236+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.383662+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.500204+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.533469+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.839360+00:00", "trade", 5.3044, 100.0]
["2026-09-21T14:31:24.841196+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:24.894007+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:25.017817+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:25.029328+00:00", "trade", 5.2999, 100.0]
["2026-09-21T14:31:25.055943+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:26.682917+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:26.686435+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:28.956725+00:00", "trade", 5.3, 2.0]
["2026-09-21T14:31:30.003218+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:30.618816+00:00", "trade", 5.3, 80.0]
["2026-09-21T14:31:32.720896+00:00", "trade", 5.2979, 100.0]
["2026-09-21T14:31:34.894108+00:00", "trade", 5.2976, 28.0]
["2026-09-21T14:31:34.894123+00:00", "trade", 5.2976, 1.0]
["2026-09-21T14:31:35.632850+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:31:35.632856+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:31:35.632998+00:00", "trade", 5.295, 99.0]
["2026-09-21T14:31:36.265751+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:36.593772+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:36.646029+00:00", "trade", 5.295, 600.0]
["2026-09-21T14:31:37.086254+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:37.091747+00:00", "trade", 5.295, 1200.0]
["2026-09-21T14:31:37.104194+00:00", "trade", 5.29, 181.0]
["2026-09-21T14:31:37.104248+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:31:37.104299+00:00", "trade", 5.29, 396.0]
["2026-09-21T14:31:38.588796+00:00", "trade", 5.2987, 75.0]
["2026-09-21T14:31:39.553038+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:45.042660+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:45.042680+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:45.048304+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:45.052363+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:46.018399+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:46.161159+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:47.087945+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:47.200804+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:47.428697+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:47.565342+00:00", "trade", 5.2977, 1.0]
["2026-09-21T14:31:48.104078+00:00", "trade", 5.295, 566.0]
["2026-09-21T14:31:48.870104+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:31:50.185992+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:52.802144+00:00", "trade", 5.2987, 100.0]
["2026-09-21T14:31:53.509560+00:00", "trade", 5.2998, 949.0]
["2026-09-21T14:31:54.971949+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:54.972425+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:55.052160+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:55.066850+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:56.089034+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:56.592017+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:56.610911+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:56.618881+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:57.222758+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:57.235363+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:57.500084+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:57.699393+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:58.411950+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:58.412105+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:58.415268+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:58.415494+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:58.415624+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:58.417263+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:58.423698+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:58.423758+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:59.433983+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:31:59.435357+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:31:59.437322+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:00.003234+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:00.043631+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:00.046237+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:00.056216+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:00.056657+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:32:00.410342+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:32:00.814922+00:00", "trade", 5.2901, 80.0]
["2026-09-21T14:32:02.305313+00:00", "trade", 5.2975, 18.0]
["2026-09-21T14:32:02.310717+00:00", "trade", 5.2975, 1.0]
["2026-09-21T14:32:02.623503+00:00", "trade", 5.295, 50.0]
["2026-09-21T14:32:02.951711+00:00", "trade", 5.29, 3250.0]
["2026-09-21T14:32:02.966777+00:00", "trade", 5.29, 706.0]
["2026-09-21T14:32:04.399945+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:32:04.400017+00:00", "trade", 5.29, 1400.0]
["2026-09-21T14:32:04.400023+00:00", "trade", 5.29, 114.0]
["2026-09-21T14:32:04.400029+00:00", "trade", 5.29, 428.0]
["2026-09-21T14:32:04.400047+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:32:04.400053+00:00", "trade", 5.29, 1600.0]
["2026-09-21T14:32:04.400065+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:32:04.400107+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:32:04.400113+00:00", "trade", 5.29, 3.0]
["2026-09-21T14:32:04.400125+00:00", "trade", 5.29, 372.0]
["2026-09-21T14:32:04.400125+00:00", "trade", 5.29, 280.0]
["2026-09-21T14:32:04.400128+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:32:04.400131+00:00", "trade", 5.29, 150.0]
["2026-09-21T14:32:04.400131+00:00", "trade", 5.29, 1257.0]
["2026-09-21T14:32:04.400152+00:00", "trade", 5.29, 1106.0]
["2026-09-21T14:32:04.400264+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:32:04.400267+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:32:04.400267+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:32:04.400270+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:04.400270+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:04.400275+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:04.400283+00:00", "trade", 5.29, 80.0]
["2026-09-21T14:32:04.400285+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:04.400285+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:32:04.400287+00:00", "trade", 5.29, 20.0]
["2026-09-21T14:32:04.400287+00:00", "trade", 5.29, 382.0]
["2026-09-21T14:32:04.400287+00:00", "trade", 5.29, 45.0]
["2026-09-21T14:32:04.400291+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:32:04.400293+00:00", "trade", 5.29, 2000.0]
["2026-09-21T14:32:04.400296+00:00", "trade", 5.29, 4883.0]
["2026-09-21T14:32:04.400300+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:32:04.400320+00:00", "trade", 5.29, 175.0]
["2026-09-21T14:32:04.400323+00:00", "trade", 5.29, 1700.0]
["2026-09-21T14:32:04.400350+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:32:04.400355+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:32:04.400363+00:00", "trade", 5.29, 3400.0]
["2026-09-21T14:32:04.400365+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:32:04.400380+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:32:04.400391+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400391+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400405+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400405+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400415+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400465+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400495+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400510+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400650+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400826+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400826+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400851+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400906+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400926+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400946+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.400946+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.401016+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.401026+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.401387+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.401523+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.401984+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.402039+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.402182+00:00", "trade", 5.285, 25.0]
["2026-09-21T14:32:04.402385+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.402545+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.403093+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:32:04.403482+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.403492+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.405337+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.407697+00:00", "trade", 5.29, 2000.0]
["2026-09-21T14:32:04.424272+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.430572+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.437303+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.438651+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.439944+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.441252+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.482901+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:04.662160+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:32:05.195714+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:05.400927+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:05.403178+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:05.516657+00:00", "trade", 5.28, 1.0]
["2026-09-21T14:32:05.531503+00:00", "trade", 5.28, 2494.0]
["2026-09-21T14:32:05.531554+00:00", "trade", 5.28, 80.0]
["2026-09-21T14:32:05.600387+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:05.631972+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:05.752890+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:05.780165+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:05.971486+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:06.467562+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:06.863928+00:00", "trade", 5.3021, 100.0]
["2026-09-21T14:32:13.077879+00:00", "trade", 5.285, 5.0]
["2026-09-21T14:32:14.654783+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:32:14.655855+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:14.655855+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:14.658141+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:14.762168+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:15.106253+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:15.861857+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:16.820312+00:00", "trade", 5.2877, 100.0]
["2026-09-21T14:32:18.520989+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:18.521505+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:18.535248+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:19.743098+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:32:19.744136+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:19.744156+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:19.813171+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:19.813642+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:19.898529+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:19.900689+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:20.188219+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:20.451992+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:20.938791+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:21.254252+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:21.367647+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:22.389741+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:22.764980+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:23.114053+00:00", "trade", 5.28, 1.0]
["2026-09-21T14:32:25.746750+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.039048+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.517332+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.895012+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:32:28.895656+00:00", "trade", 5.285, 975.0]
["2026-09-21T14:32:28.895656+00:00", "trade", 5.285, 25.0]
["2026-09-21T14:32:28.895728+00:00", "trade", 5.285, 1000.0]
["2026-09-21T14:32:28.895908+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:32:28.896014+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.896054+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.896054+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.896374+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.896374+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.896495+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.896685+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:28.896685+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:29.363173+00:00", "trade", 5.2823, 1.0]
["2026-09-21T14:32:29.364208+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:29.407086+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:29.797425+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:29.801590+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:29.813353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:30.003311+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:31.017546+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:31.069720+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:31.070201+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:31.221882+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:31.222328+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:31.226843+00:00", "trade", 5.2897, 5.0]
["2026-09-21T14:32:32.241019+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:32.241460+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:33.420247+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:33.435318+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:33.438200+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:33.441728+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:33.512116+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:33.512632+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:33.513153+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:34.333261+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:34.334013+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:34.860231+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:34.860511+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:34.866476+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:34.967827+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:35.109354+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:35.111544+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:35.113875+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:35.729646+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:36.724630+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:39.080326+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:32:39.081362+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:39.081392+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:39.082039+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:39.189881+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:39.524928+00:00", "trade", 5.285, 250.0]
["2026-09-21T14:32:39.524985+00:00", "trade", 5.29, 250.0]
["2026-09-21T14:32:39.885968+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:40.218352+00:00", "trade", 5.3013, 1600.0]
["2026-09-21T14:32:40.219336+00:00", "trade", 5.3013, 100.0]
["2026-09-21T14:32:41.545289+00:00", "trade", 5.2887, 2.0]
["2026-09-21T14:32:41.545650+00:00", "trade", 5.2887, 1.0]
["2026-09-21T14:32:42.028284+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:42.028881+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:42.031963+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:42.575597+00:00", "trade", 5.285, 26.0]
["2026-09-21T14:32:42.578868+00:00", "trade", 5.285, 62.0]
["2026-09-21T14:32:43.420935+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:44.172528+00:00", "trade", 5.2915, 100.0]
["2026-09-21T14:32:44.173301+00:00", "trade", 5.2915, 4.0]
["2026-09-21T14:32:44.173939+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:44.923383+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:44.923944+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:44.928906+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:46.550894+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:46.573507+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:46.647428+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:46.762824+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:46.763460+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:46.906350+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:47.331603+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:47.378615+00:00", "trade", 5.3013, 100.0]
["2026-09-21T14:32:47.380023+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:48.106854+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:48.353251+00:00", "trade", 5.2885, 10.0]
["2026-09-21T14:32:48.915364+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.032478+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.269136+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.798106+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.799188+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.883484+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.883915+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.883935+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.929148+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:53.938234+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.038785+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:32:54.039136+00:00", "trade", 5.29, 41.0]
["2026-09-21T14:32:54.039425+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.039425+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.074599+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.126412+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.157186+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.280625+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.287025+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.287025+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.391343+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.393293+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.393734+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.708684+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.708724+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.960794+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.963446+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.963451+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:54.963451+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:55.955448+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:55.955488+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.437846+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:56.490301+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:57.201025+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:32:57.202091+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:57.215814+00:00", "trade", 5.285, 652.0]
["2026-09-21T14:32:58.352298+00:00", "trade", 5.2912, 200.0]
["2026-09-21T14:32:58.382637+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:58.530244+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:32:58.530359+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:00.003296+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.352043+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.352524+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.353256+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.369530+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.419664+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.459679+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.463879+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.477006+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:01.787104+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:02.281987+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:02.608576+00:00", "trade", 5.2888, 4.0]
["2026-09-21T14:33:02.973609+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:02.973639+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.456529+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.456734+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:33:03.456765+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.456773+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:03.457226+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.457293+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:03.457361+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.457582+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:03.465250+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.465330+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.485918+00:00", "trade", 5.29, 4700.0]
["2026-09-21T14:33:03.486255+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.488664+00:00", "trade", 5.29, 1400.0]
["2026-09-21T14:33:03.488694+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:33:03.488696+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.489177+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.489458+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:03.499517+00:00", "trade", 5.285, 655.0]
["2026-09-21T14:33:04.511892+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:04.511897+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:04.824331+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:04.827653+00:00", "trade", 5.29, 3.0]
["2026-09-21T14:33:05.137878+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:05.149877+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:05.227742+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:05.573816+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.572158+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.572404+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.580759+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.594070+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.594466+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.594677+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.597303+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.597739+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.697161+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.716565+00:00", "trade", 5.2816, 1.0]
["2026-09-21T14:33:06.809413+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.818645+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:06.907865+00:00", "trade", 5.2819, 1.0]
["2026-09-21T14:33:06.908765+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:07.224176+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:08.019289+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:09.869390+00:00", "trade", 5.2884, 12.0]
["2026-09-21T14:33:10.986374+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:10.991457+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:10.991457+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:11.144867+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:11.145303+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.469158+00:00", "trade", 5.285, 3000.0]
["2026-09-21T14:33:12.470017+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.569594+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.570045+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.601580+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.602017+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.625066+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.645315+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.678764+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.679245+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.885672+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.919563+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.959217+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:12.960721+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:13.615109+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:13.673457+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:13.673488+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:13.822738+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:14.902925+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:33:17.339510+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339552+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339557+00:00", "trade", 5.29, 30.0]
["2026-09-21T14:33:17.339557+00:00", "trade", 5.29, 3500.0]
["2026-09-21T14:33:17.339559+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339565+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339568+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:33:17.339574+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339586+00:00", "trade", 5.29, 1500.0]
["2026-09-21T14:33:17.339592+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:33:17.339595+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:33:17.339598+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339598+00:00", "trade", 5.29, 1500.0]
["2026-09-21T14:33:17.339601+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339601+00:00", "trade", 5.29, 9.0]
["2026-09-21T14:33:17.339607+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339625+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:33:17.339628+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339631+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:33:17.339638+00:00", "trade", 5.29, 2100.0]
["2026-09-21T14:33:17.339641+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339643+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339643+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339646+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:33:17.339646+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:33:17.339649+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:33:17.339652+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:33:17.339673+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339678+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339678+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339678+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339678+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339682+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339688+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339688+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339688+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339700+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339753+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339758+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339760+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:33:17.339768+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339806+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:33:17.339809+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339811+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:33:17.339815+00:00", "trade", 5.29, 754.0]
["2026-09-21T14:33:17.339817+00:00", "trade", 5.29, 70.0]
["2026-09-21T14:33:17.339817+00:00", "trade", 5.29, 98.0]
["2026-09-21T14:33:17.339821+00:00", "trade", 5.29, 1800.0]
["2026-09-21T14:33:17.339821+00:00", "trade", 5.29, 47.0]
["2026-09-21T14:33:17.339823+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339824+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339829+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339832+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339893+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339893+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339908+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339929+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339947+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:17.339969+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:33:17.339994+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340139+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340169+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340189+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340229+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340274+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340400+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340430+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340430+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340435+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340630+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340715+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340755+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.340876+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.341121+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.341121+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.341516+00:00", "trade", 5.29, 19400.0]
["2026-09-21T14:33:17.341597+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.341602+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.342074+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.342074+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.342114+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.342555+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.342555+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.342600+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.343442+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.343657+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.343983+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.344038+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.344359+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.344600+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.344600+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.345031+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.345477+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.345477+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.345482+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.345953+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.347361+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.348283+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:17.352964+00:00", "trade", 5.29, 142.0]
["2026-09-21T14:33:17.353019+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:33:17.353073+00:00", "trade", 5.29, 78.0]
["2026-09-21T14:33:17.458714+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:33:17.469940+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:33:17.521874+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:33:18.271751+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:33:18.343483+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:18.344285+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:18.751875+00:00", "trade", 5.2995, 400.0]
["2026-09-21T14:33:18.752560+00:00", "trade", 5.2995, 100.0]
["2026-09-21T14:33:19.188875+00:00", "trade", 5.2914, 30.0]
["2026-09-21T14:33:20.733100+00:00", "trade", 5.2981, 1.0]
["2026-09-21T14:33:20.733459+00:00", "trade", 5.2981, 1.0]
["2026-09-21T14:33:20.745526+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:33:20.745580+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:33:20.745661+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:33:20.745712+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:33:20.746260+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:20.746545+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:20.747889+00:00", "trade", 5.29, 1982.0]
["2026-09-21T14:33:20.748144+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:20.748891+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:20.748906+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:20.748946+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:21.064432+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:21.864872+00:00", "trade", 5.2994, 100.0]
["2026-09-21T14:33:22.516766+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:22.727673+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:22.758877+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:22.760501+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:33:22.774043+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:23.494479+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:23.621311+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:23.787737+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:24.588354+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:25.273911+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:25.274928+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:25.404352+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:25.405454+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:25.443134+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:30.003318+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:30.771347+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:30.771482+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:30.771607+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:30.771607+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:30.771607+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.083946+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.083946+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.764289+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:31.765168+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.765323+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.765323+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.765323+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.765354+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.765354+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.765805+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.768807+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:31.810837+00:00", "trade", 5.295, 12.0]
["2026-09-21T14:33:34.347637+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:34.668952+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:36.237938+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:36.350161+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:33:37.453055+00:00", "trade", 5.2994, 200.0]
["2026-09-21T14:33:39.061507+00:00", "trade", 5.295, 50.0]
["2026-09-21T14:33:39.986084+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:39.986104+00:00", "trade", 5.29, 15.0]
["2026-09-21T14:33:39.986635+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:39.986635+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:39.987121+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:39.987121+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:40.149052+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:41.987727+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:33:41.987733+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:33:42.946248+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:42.946267+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:43.237957+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:43.237977+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:43.406186+00:00", "trade", 5.2992, 100.0]
["2026-09-21T14:33:43.914197+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:43.914197+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:44.107457+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:44.107482+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:44.922803+00:00", "trade", 5.2999, 15.0]
["2026-09-21T14:33:46.160682+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.164110+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.164110+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.164606+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.174409+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.663649+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.712701+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.722349+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.756560+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:46.936143+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:47.138926+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:47.271005+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:47.472791+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:47.474748+00:00", "trade", 5.29, 3.0]
["2026-09-21T14:33:47.474806+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:33:47.475367+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:47.475858+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:47.585060+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:33:47.964991+00:00", "trade", 5.295, 40.0]
["2026-09-21T14:33:48.404764+00:00", "trade", 5.29, 9.0]
["2026-09-21T14:33:48.405624+00:00", "trade", 5.29, 10.0]
["2026-09-21T14:33:51.488412+00:00", "trade", 5.2907, 100.0]
["2026-09-21T14:33:51.794838+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:52.045981+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:52.046918+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:54.580466+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:54.808624+00:00", "trade", 5.2922, 95.0]
["2026-09-21T14:33:55.068768+00:00", "trade", 5.2977, 1.0]
["2026-09-21T14:33:55.522409+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:33:57.016069+00:00", "trade", 5.299, 1000.0]
["2026-09-21T14:33:57.690999+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:33:59.414109+00:00", "trade", 5.29, 2.0]
["2026-09-21T14:34:00.003324+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:02.880436+00:00", "trade", 5.299, 100.0]
["2026-09-21T14:34:04.031851+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:04.337554+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:07.388912+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:34:07.389386+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:07.394103+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:11.119814+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:11.128500+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:12.160924+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:12.229061+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:34:12.243098+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:34:12.243152+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:34:12.245203+00:00", "trade", 5.29, 153.0]
["2026-09-21T14:34:12.247209+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:12.693832+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:12.772580+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:34:13.240817+00:00", "trade", 5.2925, 1000.0]
["2026-09-21T14:34:14.163874+00:00", "trade", 5.29, 20.0]
["2026-09-21T14:34:14.688335+00:00", "trade", 5.2972, 1.0]
["2026-09-21T14:34:14.688695+00:00", "trade", 5.2972, 1.0]
["2026-09-21T14:34:14.821477+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:34:15.317030+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:34:15.317030+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:34:15.317033+00:00", "trade", 5.29, 30.0]
["2026-09-21T14:34:15.317048+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:34:15.317048+00:00", "trade", 5.29, 12.0]
["2026-09-21T14:34:15.317179+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317244+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317319+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317319+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317325+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317329+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317330+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:34:15.317336+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:34:15.317336+00:00", "trade", 5.29, 197.0]
["2026-09-21T14:34:15.317342+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:34:15.317346+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:34:15.317346+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:34:15.317348+00:00", "trade", 5.29, 2600.0]
["2026-09-21T14:34:15.317350+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317352+00:00", "trade", 5.29, 3700.0]
["2026-09-21T14:34:15.317354+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317375+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317375+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317379+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317385+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317480+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317480+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317490+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317502+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:34:15.317515+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317560+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317585+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317600+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:34:15.317635+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.317705+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.317745+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.317765+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.317775+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.317816+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.317876+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318001+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318028+00:00", "trade", 5.285, 1000.0]
["2026-09-21T14:34:15.318242+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318307+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318312+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318312+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318317+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318402+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318416+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:34:15.318472+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318632+00:00", "trade", 5.285, 7.0]
["2026-09-21T14:34:15.318663+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318683+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318763+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.318795+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:34:15.318876+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:34:15.319159+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319159+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319184+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319204+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319204+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319645+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319685+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319685+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319720+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319951+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.319986+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.320597+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.320602+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.321910+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.321910+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.321910+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.325564+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.326040+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.333743+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:34:15.333825+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:34:15.333849+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:34:15.333909+00:00", "trade", 5.28, 101.0]
["2026-09-21T14:34:15.334250+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.335528+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.348413+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.363976+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.364143+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:34:15.364224+00:00", "trade", 5.285, 150.0]
["2026-09-21T14:34:15.364660+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:34:15.365917+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:34:15.375898+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:34:15.375901+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:34:15.388329+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:34:15.389787+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.390268+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.396588+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.397024+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.424440+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:15.833359+00:00", "trade", 5.285, 1000.0]
["2026-09-21T14:34:15.834691+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.318088+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.398995+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.399436+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.401797+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.402233+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.511428+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.544958+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.625149+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.625189+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.683808+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:16.834437+00:00", "trade", 5.285, 31.0]
["2026-09-21T14:34:16.923151+00:00", "trade", 5.2877, 500.0]
["2026-09-21T14:34:17.101797+00:00", "trade", 5.29, 491.0]
["2026-09-21T14:34:19.933866+00:00", "trade", 5.2981, 16.0]
["2026-09-21T14:34:19.949820+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:19.949830+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:19.950102+00:00", "trade", 5.28, 499.0]
["2026-09-21T14:34:19.950153+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:34:19.950207+00:00", "trade", 5.28, 330.0]
["2026-09-21T14:34:19.950258+00:00", "trade", 5.28, 954.0]
["2026-09-21T14:34:20.546822+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:20.547193+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:20.547248+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:20.547784+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:20.551182+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:20.850721+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:22.895610+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:22.895615+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:22.898286+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:23.311681+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:23.538355+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:23.538355+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.207865+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.207865+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.327599+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:34:24.328973+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.328973+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.367344+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.367344+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.614583+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.614904+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.614939+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.615064+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:24.623103+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:25.195732+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:27.974057+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:34:27.975436+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:27.977030+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:27.977030+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:28.801315+00:00", "trade", 5.2875, 1.0]
["2026-09-21T14:34:28.802385+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:28.802390+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:30.003335+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:30.593998+00:00", "trade", 5.2974, 200.0]
["2026-09-21T14:34:34.673428+00:00", "trade", 5.2969, 38.0]
["2026-09-21T14:34:35.414314+00:00", "trade", 5.285, 14.0]
["2026-09-21T14:34:36.773440+00:00", "trade", 5.2877, 13.0]
["2026-09-21T14:34:38.973134+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:39.002263+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:39.573809+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:39.596769+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:41.495791+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:41.495856+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:41.495866+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:41.495871+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:41.495876+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:41.496292+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:41.527205+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:41.528042+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:42.273600+00:00", "trade", 5.2969, 700.0]
["2026-09-21T14:34:42.606951+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:42.685173+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:42.685413+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:42.685418+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:44.877834+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:44.877849+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:46.345649+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:46.618459+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:46.735136+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:46.901708+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:50.392590+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:34:53.462550+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:34:58.474751+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:58.474791+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:58.474791+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:34:58.613807+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:34:58.615307+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:34:58.615332+00:00", "trade", 5.28, 1.0]
["2026-09-21T14:35:00.003351+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:00.854569+00:00", "trade", 5.2969, 1.0]
["2026-09-21T14:35:01.031855+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:01.032531+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:01.032983+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:01.033018+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:01.564378+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:01.564874+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:01.564914+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:01.666511+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:03.130582+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:03.627974+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:35:03.628001+00:00", "trade", 5.28, 20.0]
["2026-09-21T14:35:03.693327+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:04.818732+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:04.972413+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:05.551029+00:00", "trade", 5.2969, 100.0]
["2026-09-21T14:35:06.593115+00:00", "trade", 5.2898, 100.0]
["2026-09-21T14:35:06.825586+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:06.834267+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:08.059504+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:08.059504+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:08.059584+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:08.187596+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:35:08.188987+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:08.459064+00:00", "trade", 5.285, 491.0]
["2026-09-21T14:35:08.461404+00:00", "trade", 5.2877, 9.0]
["2026-09-21T14:35:12.813565+00:00", "trade", 5.2898, 100.0]
["2026-09-21T14:35:20.122268+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:20.338894+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:20.339054+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:20.412038+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:21.001315+00:00", "trade", 5.2899, 49.0]
["2026-09-21T14:35:24.006287+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:24.988796+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:25.112155+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:25.640838+00:00", "trade", 5.2801, 51.0]
["2026-09-21T14:35:25.641902+00:00", "trade", 5.28, 24.0]
["2026-09-21T14:35:25.650502+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:25.677551+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:25.777424+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:25.804393+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:26.119298+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:26.862538+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:26.862974+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:28.523919+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:28.562771+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:28.828735+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:28.829176+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:28.830494+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:28.861468+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:29.607189+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:30.003377+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:30.481906+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:31.448583+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:31.449014+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:31.550411+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:31.711429+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:31.844195+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:31.885318+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:32.029015+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:32.066389+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:32.611845+00:00", "trade", 5.2802, 25.0]
["2026-09-21T14:35:33.371568+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:33.380975+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:34.227766+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:36.369351+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:37.567463+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:37.668930+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:37.771965+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:37.895043+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:38.029769+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:38.044209+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:38.050439+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:43.311726+00:00", "trade", 5.285, 30.0]
["2026-09-21T14:35:48.265917+00:00", "trade", 5.285, 41.0]
["2026-09-21T14:35:48.270750+00:00", "trade", 5.285, 130.0]
["2026-09-21T14:35:48.692655+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:48.858996+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:48.859472+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:48.862008+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:48.862439+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:48.872488+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:48.872929+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:48.910859+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:49.119606+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:49.158905+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:50.041872+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:51.432728+00:00", "trade", 5.285, 4400.0]
["2026-09-21T14:35:51.447280+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:35:51.447331+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:35:51.447388+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:35:51.447439+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:35:51.447490+00:00", "trade", 5.28, 54.0]
["2026-09-21T14:35:51.448322+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:52.343659+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:52.549789+00:00", "trade", 5.2899, 10.0]
["2026-09-21T14:35:53.022761+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:53.589184+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:35:56.234108+00:00", "trade", 5.2843, 11.0]
["2026-09-21T14:36:00.003403+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:00.071570+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:01.884557+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:02.035522+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:03.258088+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:04.212556+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:07.298574+00:00", "trade", 5.285, 5.0]
["2026-09-21T14:36:07.302249+00:00", "trade", 5.285, 13.0]
["2026-09-21T14:36:08.501193+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.534803+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.554209+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.554685+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.554685+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.554685+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.554685+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.554738+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.554738+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.555247+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.845864+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:08.845864+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:09.067571+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:09.067692+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:09.067697+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:09.068213+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:09.068213+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:09.141128+00:00", "trade", 5.2896, 22.0]
["2026-09-21T14:36:09.142510+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:10.272080+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:10.949829+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:11.017525+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:11.213672+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:12.040917+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:12.048505+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:12.077970+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:12.173944+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:12.205353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:12.693986+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:36:12.702078+00:00", "trade", 5.285, 3.0]
["2026-09-21T14:36:15.194717+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:15.221976+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.473501+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.474023+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.474023+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.701735+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.783680+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.850264+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.852825+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.852825+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:16.915163+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.116939+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.558450+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.558991+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.559031+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.559968+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.633423+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.633579+00:00", "trade", 5.28, 11.0]
["2026-09-21T14:36:17.633581+00:00", "trade", 5.28, 28.0]
["2026-09-21T14:36:17.633684+00:00", "trade", 5.285, 12.0]
["2026-09-21T14:36:17.634025+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.634371+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.636576+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.636596+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.637067+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.637984+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.638420+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:17.643131+00:00", "trade", 5.28, 12.0]
["2026-09-21T14:36:17.999916+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:19.055720+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:19.056352+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:19.418053+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:19.418534+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:19.418975+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:20.498376+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:20.787288+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:21.845434+00:00", "trade", 5.281, 500.0]
["2026-09-21T14:36:21.846365+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:21.846400+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:21.846611+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:21.846686+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:21.847167+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:21.947762+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:21.977653+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.608295+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.626202+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.764181+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.855674+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.856135+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.916654+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.920513+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.952389+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:22.968402+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:23.026275+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:23.981043+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:23.991498+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.118631+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.144904+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.241423+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.242721+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.276878+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.332134+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.373067+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.388113+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.431356+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.431431+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:24.431516+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:25.795884+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:36:25.797253+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:26.036971+00:00", "trade", 5.285, 2.0]
["2026-09-21T14:36:26.040859+00:00", "trade", 5.285, 9.0]
["2026-09-21T14:36:27.012597+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:27.022806+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:27.079907+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:27.079983+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:27.080424+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:27.346457+00:00", "trade", 5.2801, 500.0]
["2026-09-21T14:36:27.347875+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:27.348597+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:27.364124+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:28.800419+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.003425+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.278081+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:36:30.278111+00:00", "trade", 5.28, 25.0]
["2026-09-21T14:36:30.278117+00:00", "trade", 5.28, 400.0]
["2026-09-21T14:36:30.278117+00:00", "trade", 5.28, 900.0]
["2026-09-21T14:36:30.278120+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:36:30.278123+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:36:30.278123+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:36:30.278126+00:00", "trade", 5.28, 2635.0]
["2026-09-21T14:36:30.278144+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:36:30.278246+00:00", "trade", 5.28, 400.0]
["2026-09-21T14:36:30.278252+00:00", "trade", 5.28, 365.0]
["2026-09-21T14:36:30.278288+00:00", "trade", 5.28, 10.0]
["2026-09-21T14:36:30.278333+00:00", "trade", 5.28, 600.0]
["2026-09-21T14:36:30.278336+00:00", "trade", 5.28, 10.0]
["2026-09-21T14:36:30.278393+00:00", "trade", 5.28, 1000.0]
["2026-09-21T14:36:30.278396+00:00", "trade", 5.28, 2000.0]
["2026-09-21T14:36:30.278396+00:00", "trade", 5.28, 6700.0]
["2026-09-21T14:36:30.278454+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:36:30.278472+00:00", "trade", 5.28, 77.0]
["2026-09-21T14:36:30.278475+00:00", "trade", 5.28, 23.0]
["2026-09-21T14:36:30.278619+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:30.278619+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:30.278624+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:30.278624+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:30.278640+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:30.278654+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:30.278659+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:30.278659+00:00", "quote", 5.28, 5.28]
["2026-09-21T14:36:30.278661+00:00", "trade", 5.28, 418.0]
["2026-09-21T14:36:30.278661+00:00", "trade", 5.28, 240.0]
["2026-09-21T14:36:30.278664+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:36:30.278664+00:00", "trade", 5.28, 1.0]
["2026-09-21T14:36:30.278664+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278667+00:00", "trade", 5.28, 549.0]
["2026-09-21T14:36:30.278675+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278695+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278739+00:00", "trade", 5.28, 10.0]
["2026-09-21T14:36:30.278740+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278740+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278765+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278780+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278810+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278815+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278827+00:00", "trade", 5.28, 12.0]
["2026-09-21T14:36:30.278925+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278935+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278941+00:00", "trade", 5.28, 77.0]
["2026-09-21T14:36:30.278955+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.278960+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.279000+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.279005+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.279351+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.279506+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.279827+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.279987+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.280023+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.280068+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.280539+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.280544+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.281025+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.281025+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.283140+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.283461+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.283867+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.283902+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.284363+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.284583+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.284789+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.285786+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.286232+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.286239+00:00", "trade", 5.28, 2000.0]
["2026-09-21T14:36:30.287265+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.287328+00:00", "trade", 5.28, 1.0]
["2026-09-21T14:36:30.287591+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.288072+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.288097+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.288147+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.288508+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.288949+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.293020+00:00", "trade", 5.27, 695.0]
["2026-09-21T14:36:30.299419+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.310943+00:00", "trade", 5.275, 13.0]
["2026-09-21T14:36:30.389578+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:30.390050+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:31.007465+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:31.279071+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:31.368264+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:31.380698+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:36.156990+00:00", "trade", 5.2702, 100.0]
["2026-09-21T14:36:36.172101+00:00", "trade", 5.27, 1600.0]
["2026-09-21T14:36:36.173175+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:36.177546+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:36.200350+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:36.269856+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:36.269860+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:36.359664+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:36.382679+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:36.678619+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:38.095693+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:38.177794+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:38.177794+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:39.702374+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:39.702374+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:39.788669+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:41.229964+00:00", "trade", 5.2777, 4.0]
["2026-09-21T14:36:41.589102+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:41.589618+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:43.112720+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:43.113201+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.326631+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.327097+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.567515+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.569640+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.619053+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:45.627297+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:46.077043+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:46.079955+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:46.089568+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:46.143262+00:00", "trade", 5.2724, 1.0]
["2026-09-21T14:36:46.143274+00:00", "trade", 5.2724, 1.0]
["2026-09-21T14:36:48.019158+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:48.180848+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:48.197608+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:48.285081+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:48.303645+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:48.804247+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:48.804267+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:48.891350+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:49.004975+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:49.238291+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:49.240621+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.085758+00:00", "trade", 5.27, 12.0]
["2026-09-21T14:36:50.085776+00:00", "trade", 5.275, 12.0]
["2026-09-21T14:36:50.086025+00:00", "trade", 5.27, 13.0]
["2026-09-21T14:36:50.086345+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.086626+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.090024+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.090090+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.090671+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.090671+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.090706+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.091908+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.093828+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.094149+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.094149+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.094269+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:50.094269+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:51.058580+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:51.070584+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:51.070825+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:51.093514+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:51.408729+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:51.435784+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:51.438345+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:53.083041+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:53.083362+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:53.599010+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:53.599085+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:54.285309+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:54.578647+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:54.708797+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:54.937402+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:55.510567+00:00", "trade", 5.2777, 47.0]
["2026-09-21T14:36:55.511980+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:56.116905+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:36:57.031953+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:36:57.032010+00:00", "trade", 5.27, 184.0]
["2026-09-21T14:36:57.032563+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:36:57.032621+00:00", "trade", 5.27, 219.0]
["2026-09-21T14:36:58.008673+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:36:58.012299+00:00", "trade", 5.275, 2700.0]
["2026-09-21T14:36:58.034910+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:36:59.637938+00:00", "trade", 5.27, 1000.0]
["2026-09-21T14:37:00.003435+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:00.673970+00:00", "trade", 5.275, 1000.0]
["2026-09-21T14:37:00.688684+00:00", "trade", 5.27, 700.0]
["2026-09-21T14:37:00.688736+00:00", "trade", 5.27, 29.0]
["2026-09-21T14:37:00.974232+00:00", "trade", 5.2861, 100.0]
["2026-09-21T14:37:03.611284+00:00", "trade", 5.27, 500.0]
["2026-09-21T14:37:04.861574+00:00", "trade", 5.2704, 500.0]
["2026-09-21T14:37:05.074385+00:00", "trade", 5.2776, 4.0]
["2026-09-21T14:37:05.074595+00:00", "trade", 5.2776, 1.0]
["2026-09-21T14:37:05.407027+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:05.407047+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:05.884417+00:00", "trade", 5.27, 500.0]
["2026-09-21T14:37:05.885431+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:05.885912+00:00", "trade", 5.27, 634.0]
["2026-09-21T14:37:05.886706+00:00", "trade", 5.27, 200.0]
["2026-09-21T14:37:05.923467+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:05.923490+00:00", "trade", 5.27, 300.0]
["2026-09-21T14:37:05.924031+00:00", "trade", 5.27, 401.0]
["2026-09-21T14:37:05.924133+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:05.938997+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:06.623428+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.625112+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.656562+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.656652+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.657209+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.667784+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.669814+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.716590+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.717026+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.717833+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.786346+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:06.787013+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:07.075390+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:07.395131+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:08.256011+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:09.030545+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:09.952927+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:10.517987+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:14.453406+00:00", "trade", 5.2701, 25.0]
["2026-09-21T14:37:14.529930+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:14.663839+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:14.717913+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:14.882961+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:14.942202+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:14.974995+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.017451+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.071590+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.169899+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.225276+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.269637+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.293699+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.510049+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.562985+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.602504+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.660056+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.738082+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.777982+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.779977+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:15.812013+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:16.091639+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:16.130451+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.322655+00:00", "trade", 5.275, 2.0]
["2026-09-21T14:37:17.653247+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.653704+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.654220+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.654450+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.663181+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.826084+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.826355+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.827282+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.827402+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:17.827843+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:18.873352+00:00", "trade", 5.275, 1.0]
["2026-09-21T14:37:18.944372+00:00", "trade", 5.2915, 100.0]
["2026-09-21T14:37:19.198622+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:20.021477+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:20.251264+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:20.251309+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:20.251309+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:20.251419+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:20.526328+00:00", "trade", 5.27, 4000.0]
["2026-09-21T14:37:20.541138+00:00", "trade", 5.27, 171.0]
["2026-09-21T14:37:20.541189+00:00", "trade", 5.27, 70.0]
["2026-09-21T14:37:20.541261+00:00", "trade", 5.27, 400.0]
["2026-09-21T14:37:20.541315+00:00", "trade", 5.27, 158.0]
["2026-09-21T14:37:21.067778+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.068094+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.068695+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.068751+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.069136+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.482250+00:00", "trade", 5.2701, 4000.0]
["2026-09-21T14:37:21.483152+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.483623+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.483864+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.484069+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.607549+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.741117+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.895449+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.896311+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.896361+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.896432+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:21.896437+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:26.602786+00:00", "trade", 5.27, 570.0]
["2026-09-21T14:37:27.623116+00:00", "trade", 5.2725, 570.0]
["2026-09-21T14:37:28.592122+00:00", "trade", 5.27, 570.0]
["2026-09-21T14:37:28.605946+00:00", "trade", 5.27, 242.0]
["2026-09-21T14:37:28.606018+00:00", "trade", 5.27, 100.0]
["2026-09-21T14:37:28.606069+00:00", "trade", 5.27, 308.0]
["2026-09-21T14:37:29.604774+00:00", "trade", 5.2725, 570.0]
["2026-09-21T14:37:29.881796+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:29.881871+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:29.881961+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:29.882082+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:30.003446+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:30.004794+00:00", "trade", 5.27, 50.0]
["2026-09-21T14:37:30.005841+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:30.245044+00:00", "trade", 5.27, 3.0]
["2026-09-21T14:37:30.347701+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:30.544740+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:32.992323+00:00", "trade", 5.2902, 1500.0]
["2026-09-21T14:37:33.076926+00:00", "trade", 5.275, 14.0]
["2026-09-21T14:37:33.078002+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:33.080520+00:00", "trade", 5.275, 44.0]
["2026-09-21T14:37:34.728744+00:00", "trade", 5.27, 905.0]
["2026-09-21T14:37:35.745820+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:35.746557+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:35.746732+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:35.747133+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:35.748130+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:35.749579+00:00", "trade", 5.2725, 905.0]
["2026-09-21T14:37:36.585374+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:37.082743+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:37.482648+00:00", "trade", 5.27, 500.0]
["2026-09-21T14:37:37.483272+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:38.483708+00:00", "trade", 5.275, 36.0]
["2026-09-21T14:37:38.619357+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:39.088105+00:00", "trade", 5.2711, 500.0]
["2026-09-21T14:37:39.707152+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:40.364237+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:41.572679+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.073116+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.523308+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.525769+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.663397+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.664514+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.671185+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.737939+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.737939+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.737979+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.737979+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.738019+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.738460+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.741021+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.747702+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:42.904216+00:00", "trade", 5.275, 1.0]
["2026-09-21T14:37:44.117705+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:44.311486+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:45.290808+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:45.999721+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:46.050347+00:00", "trade", 5.2776, 100.0]
["2026-09-21T14:37:46.874348+00:00", "trade", 5.275, 28.0]
["2026-09-21T14:37:46.875366+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:47.876042+00:00", "trade", 5.275, 8.0]
["2026-09-21T14:37:48.478036+00:00", "trade", 5.27, 1.0]
["2026-09-21T14:37:48.882364+00:00", "trade", 5.275, 3.0]
["2026-09-21T14:37:49.080081+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:50.347334+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:50.347369+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:50.347399+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:50.347890+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:50.348121+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:50.375942+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:37:58.382926+00:00", "trade", 5.2723, 4.0]
["2026-09-21T14:37:58.964153+00:00", "trade", 5.275, 2.0]
["2026-09-21T14:37:59.647810+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:00.003473+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:00.546726+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:01.016991+00:00", "trade", 5.275, 9700.0]
["2026-09-21T14:38:01.018038+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:01.018078+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:01.018549+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:01.030039+00:00", "trade", 5.27, 293.0]
["2026-09-21T14:38:01.031405+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:01.071797+00:00", "trade", 5.275, 300.0]
["2026-09-21T14:38:01.435248+00:00", "trade", 5.275, 14.0]
["2026-09-21T14:38:01.982257+00:00", "trade", 5.275, 400.0]
["2026-09-21T14:38:01.982657+00:00", "trade", 5.275, 389.0]
["2026-09-21T14:38:01.983180+00:00", "trade", 5.275, 400.0]
["2026-09-21T14:38:02.062259+00:00", "trade", 5.275, 1000.0]
["2026-09-21T14:38:02.062262+00:00", "trade", 5.275, 1900.0]
["2026-09-21T14:38:02.063903+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.063984+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.064264+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.064420+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.064575+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.082994+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:02.083585+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.084066+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.084828+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.126959+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.235191+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.285451+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.393943+00:00", "trade", 5.275, 400.0]
["2026-09-21T14:38:02.956628+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:02.957456+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.957456+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:02.966352+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:03.063544+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:03.845785+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:03.846598+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:03.847320+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:04.078197+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:04.088310+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:04.089151+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:04.089837+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:04.114189+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:04.542653+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:04.543508+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:04.544189+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:04.723034+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:04.723847+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:04.724564+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:04.851112+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:04.851917+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:04.852684+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:05.216043+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:05.221904+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:05.229235+00:00", "trade", 5.275, 1100.0]
["2026-09-21T14:38:05.807449+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:05.836995+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:06.036992+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:06.042688+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:06.049423+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:06.056364+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056389+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056391+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056394+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056400+00:00", "trade", 5.275, 1100.0]
["2026-09-21T14:38:06.056436+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056475+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056484+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056487+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056538+00:00", "trade", 5.275, 2062.0]
["2026-09-21T14:38:06.056538+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056553+00:00", "trade", 5.275, 1100.0]
["2026-09-21T14:38:06.056590+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056601+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056656+00:00", "trade", 5.275, 100.0]
["2026-09-21T14:38:06.056656+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056665+00:00", "trade", 5.275, 384.0]
["2026-09-21T14:38:06.056716+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056758+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056767+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056815+00:00", "trade", 5.275, 2446.0]
["2026-09-21T14:38:06.056824+00:00", "trade", 5.275, 70.0]
["2026-09-21T14:38:06.056887+00:00", "trade", 5.275, 1100.0]
["2026-09-21T14:38:06.056992+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:06.056997+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.057342+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.060996+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.075310+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.075761+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.075796+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.077485+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.080463+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:38:06.080752+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:38:06.080809+00:00", "trade", 5.28, 1000.0]
["2026-09-21T14:38:06.080869+00:00", "trade", 5.28, 1.0]
["2026-09-21T14:38:06.081009+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.081069+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.081069+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.081124+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.081310+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.081400+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.081806+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.083364+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.083765+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.083841+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.084287+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.084562+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.084562+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.084763+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.085119+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.097964+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:06.097964+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:07.068138+00:00", "trade", 5.28, 520.0]
["2026-09-21T14:38:07.069488+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:07.069964+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:07.451452+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:07.773028+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:07.773394+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:07.852728+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:08.581779+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:09.026883+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:09.165970+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:09.251108+00:00", "trade", 5.275, 90.0]
["2026-09-21T14:38:09.252516+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:09.254666+00:00", "trade", 5.275, 80.0]
["2026-09-21T14:38:09.681978+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:09.714947+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:09.719588+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:10.394680+00:00", "trade", 5.2856, 300.0]
["2026-09-21T14:38:10.545409+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:11.032574+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:11.384782+00:00", "trade", 5.2777, 1.0]
["2026-09-21T14:38:11.646441+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:12.105885+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:13.095721+00:00", "trade", 5.275, 49.0]
["2026-09-21T14:38:13.500887+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:13.507819+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:13.527560+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:13.627640+00:00", "trade", 5.275, 60.0]
["2026-09-21T14:38:13.641034+00:00", "trade", 5.275, 64.0]
["2026-09-21T14:38:13.871457+00:00", "trade", 5.2799, 520.0]
["2026-09-21T14:38:13.872096+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:13.985295+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:14.310956+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:15.190663+00:00", "trade", 5.2724, 3.0]
["2026-09-21T14:38:15.190681+00:00", "trade", 5.2724, 1.0]
["2026-09-21T14:38:15.191237+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:15.305083+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:15.472948+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:15.498429+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:16.121668+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:16.121808+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:16.418279+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:18.376402+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:18.550165+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:18.551859+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:19.058481+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:19.464190+00:00", "trade", 5.275, 170.0]
["2026-09-21T14:38:19.478534+00:00", "trade", 5.275, 182.0]
["2026-09-21T14:38:20.711313+00:00", "trade", 5.275, 2.0]
["2026-09-21T14:38:22.106645+00:00", "trade", 5.2855, 100.0]
["2026-09-21T14:38:24.258286+00:00", "trade", 5.275, 9.0]
["2026-09-21T14:38:24.262003+00:00", "trade", 5.275, 48.0]
["2026-09-21T14:38:24.813784+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813787+00:00", "trade", 5.28, 2800.0]
["2026-09-21T14:38:24.813787+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813799+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813799+00:00", "trade", 5.28, 1600.0]
["2026-09-21T14:38:24.813802+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:38:24.813808+00:00", "trade", 5.28, 1000.0]
["2026-09-21T14:38:24.813808+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813808+00:00", "trade", 5.28, 2000.0]
["2026-09-21T14:38:24.813811+00:00", "trade", 5.28, 1600.0]
["2026-09-21T14:38:24.813814+00:00", "trade", 5.28, 20.0]
["2026-09-21T14:38:24.813814+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813817+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813817+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:38:24.813829+00:00", "trade", 5.28, 5700.0]
["2026-09-21T14:38:24.813835+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813835+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813842+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813842+00:00", "trade", 5.28, 25.0]
["2026-09-21T14:38:24.813845+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813848+00:00", "trade", 5.28, 1000.0]
["2026-09-21T14:38:24.813852+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813852+00:00", "trade", 5.28, 600.0]
["2026-09-21T14:38:24.813856+00:00", "trade", 5.28, 10.0]
["2026-09-21T14:38:24.813856+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:38:24.813859+00:00", "trade", 5.28, 1000.0]
["2026-09-21T14:38:24.813864+00:00", "trade", 5.28, 181.0]
["2026-09-21T14:38:24.813864+00:00", "trade", 5.28, 5900.0]
["2026-09-21T14:38:24.813868+00:00", "trade", 5.28, 203.0]
["2026-09-21T14:38:24.813868+00:00", "trade", 5.28, 1200.0]
["2026-09-21T14:38:24.813868+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:38:24.813875+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813875+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813875+00:00", "trade", 5.28, 900.0]
["2026-09-21T14:38:24.813880+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:38:24.813880+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813880+00:00", "trade", 5.28, 400.0]
["2026-09-21T14:38:24.813880+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813883+00:00", "trade", 5.28, 80.0]
["2026-09-21T14:38:24.813883+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:38:24.813888+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:38:24.813888+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:38:24.813893+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813893+00:00", "trade", 5.28, 1000.0]
["2026-09-21T14:38:24.813893+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:38:24.813895+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:38:24.813899+00:00", "trade", 5.28, 1000.0]
["2026-09-21T14:38:24.813899+00:00", "trade", 5.28, 824.0]
["2026-09-21T14:38:24.813902+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813902+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813904+00:00", "trade", 5.28, 1900.0]
["2026-09-21T14:38:24.813904+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:38:24.813908+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.813908+00:00", "trade", 5.28, 400.0]
["2026-09-21T14:38:24.813908+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:38:24.813913+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:38:24.814019+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:38:24.814019+00:00", "trade", 5.28, 700.0]
["2026-09-21T14:38:24.814022+00:00", "trade", 5.28, 1300.0]
["2026-09-21T14:38:24.814055+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:38:24.814081+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:24.814126+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:24.814136+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:24.814171+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:24.814206+00:00", "quote", 5.27, 5.28]
["2026-09-21T14:38:24.814271+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814271+00:00", "quote", 5.27, 5.29]
["2026-09-21T14:38:24.814296+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814321+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814327+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814332+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814361+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814367+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814417+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814417+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814452+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814497+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814497+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814502+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814533+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814542+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814567+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814572+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814577+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814662+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814693+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814693+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814732+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814737+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.814833+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815053+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815098+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815134+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815138+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815168+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815170+00:00", "trade", 5.285, 12.0]
["2026-09-21T14:38:24.815173+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815334+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815454+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815695+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815695+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.815712+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.816136+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.816148+00:00", "trade", 5.285, 3.0]
["2026-09-21T14:38:24.816176+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.816376+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.816657+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.816657+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.817366+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.818216+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.818256+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.818376+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.818657+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.818950+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:24.819333+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.820135+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.820376+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.820416+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.821178+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.821338+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.821378+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.821899+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.821899+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.826175+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:24.829740+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:24.833168+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:38:24.834344+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:24.834855+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:24.835742+00:00", "trade", 5.285, 6500.0]
["2026-09-21T14:38:24.849696+00:00", "trade", 5.285, 257.0]
["2026-09-21T14:38:24.859845+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:24.896231+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:24.897227+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:38:24.898201+00:00", "trade", 5.285, 400.0]
["2026-09-21T14:38:24.898285+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:25.554051+00:00", "trade", 5.2899, 37.0]
["2026-09-21T14:38:25.559620+00:00", "trade", 5.2875, 1.0]
["2026-09-21T14:38:27.866485+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:38:29.053772+00:00", "trade", 5.2849, 100.0]
["2026-09-21T14:38:30.003503+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:31.228139+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:31.308641+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:31.725975+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:31.847358+00:00", "trade", 5.285, 4.0]
["2026-09-21T14:38:32.149130+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:38:32.149969+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:38:32.150160+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.150180+00:00", "trade", 5.285, 700.0]
["2026-09-21T14:38:32.150372+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:38:32.231598+00:00", "trade", 5.285, 1534.0]
["2026-09-21T14:38:32.231601+00:00", "trade", 5.285, 1100.0]
["2026-09-21T14:38:32.231628+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.231686+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.232220+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.232220+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.232220+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.232265+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.233484+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.233511+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.233583+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:32.233809+00:00", "trade", 5.285, 2000.0]
["2026-09-21T14:38:32.233863+00:00", "trade", 5.285, 1100.0]
["2026-09-21T14:38:32.233884+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.233953+00:00", "trade", 5.285, 1100.0]
["2026-09-21T14:38:32.233953+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.234019+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.234043+00:00", "trade", 5.285, 1000.0]
["2026-09-21T14:38:32.234085+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.234148+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.234221+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.234290+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:32.235052+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.235052+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.235057+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.235067+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.235067+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.237588+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.238024+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.239826+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:38:32.239886+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:38:32.239947+00:00", "trade", 5.29, 5000.0]
["2026-09-21T14:38:32.240722+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:38:32.246213+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:38:32.247266+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.258813+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:32.263916+00:00", "trade", 5.29, 306.0]
["2026-09-21T14:38:32.264467+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.264472+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.264497+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.264557+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.264557+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.264557+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.264557+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.264582+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.264993+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.265033+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.266116+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.268025+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.269443+00:00", "trade", 5.29, 318.0]
["2026-09-21T14:38:32.273318+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.274040+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.274080+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.274160+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.274340+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.274751+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.285963+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.286434+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.393835+00:00", "trade", 5.285, 400.0]
["2026-09-21T14:38:32.395599+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.396396+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.396797+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.473144+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.473620+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.691489+00:00", "trade", 5.2899, 318.0]
["2026-09-21T14:38:32.849425+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:32.941505+00:00", "trade", 5.2888, 306.0]
["2026-09-21T14:38:33.223616+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:34.240231+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:34.240863+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:34.242136+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:34.246116+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:34.246116+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:34.270868+00:00", "trade", 5.2827, 1.0]
["2026-09-21T14:38:34.271226+00:00", "trade", 5.2827, 1.0]
["2026-09-21T14:38:36.021257+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.021733+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.155016+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.177124+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.177124+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.177184+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.177184+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.178742+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.180426+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.190811+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:36.805565+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:37.622169+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:37.700922+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:37.799873+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:38.077524+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:38.077965+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:38.276593+00:00", "trade", 5.2881, 250.0]
["2026-09-21T14:38:38.462681+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:38.463157+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:38.524528+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:38.525019+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:39.249986+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:39.607496+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:38:39.770929+00:00", "trade", 5.285, 500.0]
["2026-09-21T14:38:40.287687+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:41.236670+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:38:43.617300+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:44.304485+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:38:44.311059+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:44.311989+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:44.346411+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:44.583838+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:44.716975+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:44.721524+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:44.721524+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:44.721966+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:54.673708+00:00", "trade", 5.285, 60.0]
["2026-09-21T14:38:54.784156+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:54.784196+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:54.784632+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:55.155509+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:55.155602+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:55.156477+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:55.768612+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:55.768681+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:55.768729+00:00", "trade", 5.285, 2446.0]
["2026-09-21T14:38:55.777609+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:38:55.903552+00:00", "trade", 5.29, 398.0]
["2026-09-21T14:38:55.949682+00:00", "trade", 5.29, 390.0]
["2026-09-21T14:38:56.388015+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.388511+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.394250+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.442374+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.443893+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.482384+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.519122+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.574218+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.574694+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:56.840733+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:57.805831+00:00", "trade", 5.2794, 10.0]
["2026-09-21T14:38:58.972233+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:59.177422+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:59.196670+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:38:59.332396+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:59.411178+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:38:59.729241+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:39:00.003529+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:03.557126+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:03.560409+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:03.931396+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:39:03.931949+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:39:04.090817+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:04.175247+00:00", "trade", 5.2824, 1.0]
["2026-09-21T14:39:04.175262+00:00", "trade", 5.2824, 1.0]
["2026-09-21T14:39:04.432801+00:00", "trade", 5.2847, 200.0]
["2026-09-21T14:39:06.524452+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:07.239720+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:07.392043+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:10.841045+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:11.868676+00:00", "trade", 5.285, 36.0]
["2026-09-21T14:39:11.868772+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:39:12.934405+00:00", "trade", 5.2797, 1.0]
["2026-09-21T14:39:12.935498+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:13.786439+00:00", "trade", 5.2794, 100.0]
["2026-09-21T14:39:13.795623+00:00", "trade", 5.285, 500.0]
["2026-09-21T14:39:13.985570+00:00", "trade", 5.2878, 398.0]
["2026-09-21T14:39:14.044005+00:00", "trade", 5.2878, 390.0]
["2026-09-21T14:39:17.206793+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:17.219168+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:17.228480+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:17.522621+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:17.610805+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:17.611252+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:17.634101+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:17.899147+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:18.253675+00:00", "trade", 5.2847, 100.0]
["2026-09-21T14:39:18.254676+00:00", "trade", 5.2804, 88.0]
["2026-09-21T14:39:18.849054+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:39:18.850101+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:20.197129+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:20.197160+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:20.197164+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:20.319015+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:21.699187+00:00", "trade", 5.2877, 9.0]
["2026-09-21T14:39:24.230614+00:00", "trade", 5.28, 4.0]
["2026-09-21T14:39:24.231155+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.231230+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.236087+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.236728+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.424144+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.424916+00:00", "trade", 5.28, 2.0]
["2026-09-21T14:39:24.425989+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.425989+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.425994+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.425994+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.426430+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.444225+00:00", "trade", 5.28, 700.0]
["2026-09-21T14:39:24.444789+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.445265+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:24.559853+00:00", "trade", 5.281, 1.0]
["2026-09-21T14:39:24.897622+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:25.774390+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:25.775146+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:25.775227+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:25.778470+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:25.881580+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:28.019716+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:28.019726+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:28.354075+00:00", "trade", 5.2801, 2000.0]
["2026-09-21T14:39:28.355135+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:28.355135+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.588587+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.588667+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.589259+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.589264+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.589429+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.589705+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.590346+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.590431+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.610624+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.615030+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.693537+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.693582+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.715730+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.835761+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.835786+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:29.838186+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:30.003555+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:31.272795+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:39:31.272798+00:00", "trade", 5.28, 150.0]
["2026-09-21T14:39:31.273679+00:00", "trade", 5.28, 250.0]
["2026-09-21T14:39:31.273815+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:31.273815+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:31.291101+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:31.291101+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:31.294063+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:31.346042+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:31.346077+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:31.385571+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:32.535369+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:32.538346+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:32.633798+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:32.634239+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.124049+00:00", "trade", 5.2808, 500.0]
["2026-09-21T14:39:33.296967+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.297263+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.297263+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.297789+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.321160+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.885003+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.885559+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.944444+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:33.952012+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:34.571367+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:34.679840+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:34.770932+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:34.847896+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:34.934848+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:35.017430+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:35.293336+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:39:35.547246+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:35.573854+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:35.610622+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:35.636553+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:36.146357+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:36.789302+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:39:36.792827+00:00", "trade", 5.2807, 500.0]
["2026-09-21T14:39:36.841194+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:39:36.915853+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:39:36.969693+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:39:37.119234+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:37.120276+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:37.142840+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:37.628266+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:37.628281+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:37.632481+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:38.554142+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:39:38.554145+00:00", "trade", 5.28, 150.0]
["2026-09-21T14:39:38.555026+00:00", "trade", 5.28, 250.0]
["2026-09-21T14:39:38.555103+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:38.555143+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:38.555579+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:38.603808+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:39:38.657335+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:39:38.705912+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:38.706388+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:38.727796+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:39:38.778900+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:39:39.002719+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.003205+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.183545+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.184427+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.409237+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.497377+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.534255+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.566592+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.588439+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:39.655498+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:40.193727+00:00", "trade", 5.2801, 500.0]
["2026-09-21T14:39:43.508673+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:43.579216+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:43.579242+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:43.579908+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:43.579933+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:43.583417+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:43.589683+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:39:43.646287+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:39:43.852413+00:00", "trade", 5.28, 1000.0]
["2026-09-21T14:39:44.517428+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:39:44.585029+00:00", "trade", 5.2802, 99.0]
["2026-09-21T14:39:45.270178+00:00", "trade", 5.2801, 1000.0]
["2026-09-21T14:39:48.472852+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:39:48.472864+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:39:48.612572+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.613048+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.613289+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.725814+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:39:48.726809+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.778783+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.822682+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.823158+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.825238+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.873654+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.935155+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.935636+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.971968+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:48.972449+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:49.076436+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:49.499178+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:49.570122+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:51.227992+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:39:52.600703+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:52.678060+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:39:52.732119+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:39:52.777467+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:39:52.842259+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:52.842735+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:52.887907+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:52.888353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:53.152583+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:53.152603+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:53.156206+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:39:53.378289+00:00", "trade", 5.2801, 500.0]
["2026-09-21T14:39:53.568681+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:39:53.622425+00:00", "trade", 5.285, 99.0]
["2026-09-21T14:39:54.634684+00:00", "trade", 5.2824, 1.0]
["2026-09-21T14:39:54.634699+00:00", "trade", 5.2824, 1.0]
["2026-09-21T14:39:57.816741+00:00", "trade", 5.28, 2.0]
["2026-09-21T14:39:58.096262+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:39:59.009934+00:00", "trade", 5.285, 18.0]
["2026-09-21T14:39:59.017855+00:00", "trade", 5.285, 85.0]
["2026-09-21T14:39:59.023836+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:39:59.531015+00:00", "trade", 5.2801, 500.0]
["2026-09-21T14:40:00.003566+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:00.062506+00:00", "trade", 5.2806, 11.0]
["2026-09-21T14:40:00.648993+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:00.649760+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:00.725600+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:00.727269+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:00.735664+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.019124+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.019601+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.112908+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.113384+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.128680+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.150918+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.169908+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.173131+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.384645+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.385081+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.519922+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.522884+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.560370+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:40:01.561411+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.565415+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.572106+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.572141+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.572743+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.591476+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:40:01.752441+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.752917+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.812779+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.813220+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.852634+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.854113+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.906372+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:01.906808+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:02.020730+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:02.021206+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:02.048541+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:02.048977+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:02.053578+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:02.476267+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:40:02.532335+00:00", "trade", 5.2811, 99.0]
["2026-09-21T14:40:03.163755+00:00", "trade", 5.2807, 500.0]
["2026-09-21T14:40:03.266797+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:03.388702+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:03.389173+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:03.421981+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:03.676828+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:03.689704+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:04.814289+00:00", "trade", 5.285, 50.0]
["2026-09-21T14:40:06.557482+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:06.557843+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:06.659691+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:06.660833+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:06.661305+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:06.718696+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:06.738318+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:06.788502+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:06.788964+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:07.374781+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:40:07.425924+00:00", "trade", 5.2811, 99.0]
["2026-09-21T14:40:07.536720+00:00", "trade", 5.28, 50.0]
["2026-09-21T14:40:08.093224+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.099584+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.118710+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.127591+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.195974+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.316977+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.334619+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.335621+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.358306+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.379741+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.462383+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.652205+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.693539+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:08.712464+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:09.008203+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:09.519365+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:09.551056+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:10.277931+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:10.493841+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:10.572292+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:10.661856+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:10.780017+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:10.950353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:11.019217+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:11.568073+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:11.568515+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:12.189258+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:40:12.213360+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:12.261615+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:12.267278+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:40:13.068269+00:00", "trade", 5.2811, 600.0]
["2026-09-21T14:40:13.144684+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:40:13.216416+00:00", "trade", 5.2801, 99.0]
["2026-09-21T14:40:14.937527+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:15.006301+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:16.378626+00:00", "trade", 5.2806, 11.0]
["2026-09-21T14:40:17.450787+00:00", "trade", 5.2806, 300.0]
["2026-09-21T14:40:18.631728+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:19.016450+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:19.062504+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:19.063025+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:19.215639+00:00", "trade", 5.285, 3.0]
["2026-09-21T14:40:19.219551+00:00", "trade", 5.285, 15.0]
["2026-09-21T14:40:19.494685+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:40:19.550429+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:40:23.557919+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:23.559162+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:24.476714+00:00", "trade", 5.2873, 4.0]
["2026-09-21T14:40:24.498357+00:00", "trade", 5.2873, 1.0]
["2026-09-21T14:40:24.877110+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:24.899924+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:25.559385+00:00", "trade", 5.2874, 1.0]
["2026-09-21T14:40:25.894106+00:00", "trade", 5.2899, 4.0]
["2026-09-21T14:40:26.540947+00:00", "trade", 5.285, 8.0]
["2026-09-21T14:40:26.985122+00:00", "trade", 5.2794, 100.0]
["2026-09-21T14:40:27.394899+00:00", "trade", 5.2834, 100.0]
["2026-09-21T14:40:27.616864+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:28.783116+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:40:28.783510+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:40:28.783916+00:00", "trade", 5.285, 800.0]
["2026-09-21T14:40:28.783994+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:40:30.003592+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:30.905004+00:00", "trade", 5.2875, 6.0]
["2026-09-21T14:40:30.905362+00:00", "trade", 5.2875, 1.0]
["2026-09-21T14:40:30.973505+00:00", "trade", 5.2834, 21.0]
["2026-09-21T14:40:31.539509+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:34.154070+00:00", "trade", 5.2834, 100.0]
["2026-09-21T14:40:35.882997+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:39.057964+00:00", "trade", 5.285, 18.0]
["2026-09-21T14:40:39.062063+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:40:39.457276+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:40:39.853656+00:00", "trade", 5.2833, 100.0]
["2026-09-21T14:40:42.243744+00:00", "trade", 5.285, 6500.0]
["2026-09-21T14:40:42.243779+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:42.248720+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:46.436437+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:46.436437+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:48.264555+00:00", "trade", 5.285, 5.0]
["2026-09-21T14:40:48.269066+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:40:50.813174+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:50.817299+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:52.873549+00:00", "trade", 5.2833, 100.0]
["2026-09-21T14:40:53.214314+00:00", "trade", 5.2833, 100.0]
["2026-09-21T14:40:53.254417+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:40:53.853832+00:00", "trade", 5.2832, 1.0]
["2026-09-21T14:40:54.899669+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:40:55.493473+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:00.003613+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:00.717328+00:00", "trade", 5.2895, 100.0]
["2026-09-21T14:41:00.830265+00:00", "trade", 5.2877, 4.0]
["2026-09-21T14:41:00.841866+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:41:00.907458+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:41:03.951818+00:00", "trade", 5.2876, 4.0]
["2026-09-21T14:41:03.952882+00:00", "trade", 5.285, 42.0]
["2026-09-21T14:41:04.189776+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.762842+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.769102+00:00", "trade", 5.29, 11.0]
["2026-09-21T14:41:05.769102+00:00", "trade", 5.29, 8.0]
["2026-09-21T14:41:05.769111+00:00", "trade", 5.29, 92.0]
["2026-09-21T14:41:05.769638+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.769758+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.769758+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.769839+00:00", "trade", 5.29, 4.0]
["2026-09-21T14:41:05.770119+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.962222+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.962663+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.963349+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:05.963364+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.022891+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.023362+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402455+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402455+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402485+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402485+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402490+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402490+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402490+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402530+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402530+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.402530+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:06.403001+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.648151+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.648432+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.655258+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.755537+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764747+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764795+00:00", "trade", 5.29, 1500.0]
["2026-09-21T14:41:07.764795+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:41:07.764822+00:00", "trade", 5.29, 91.0]
["2026-09-21T14:41:07.764825+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764825+00:00", "trade", 5.29, 10.0]
["2026-09-21T14:41:07.764834+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764838+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764838+00:00", "trade", 5.29, 33.0]
["2026-09-21T14:41:07.764840+00:00", "trade", 5.29, 30.0]
["2026-09-21T14:41:07.764844+00:00", "trade", 5.29, 26.0]
["2026-09-21T14:41:07.764844+00:00", "trade", 5.29, 190.0]
["2026-09-21T14:41:07.764849+00:00", "trade", 5.29, 25.0]
["2026-09-21T14:41:07.764849+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:41:07.764849+00:00", "trade", 5.29, 60.0]
["2026-09-21T14:41:07.764858+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:41:07.764858+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:41:07.764882+00:00", "trade", 5.29, 67.0]
["2026-09-21T14:41:07.764882+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:41:07.764882+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764882+00:00", "trade", 5.29, 180.0]
["2026-09-21T14:41:07.764882+00:00", "trade", 5.29, 140.0]
["2026-09-21T14:41:07.764882+00:00", "trade", 5.29, 26.0]
["2026-09-21T14:41:07.764892+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764907+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:41:07.764915+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764922+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.764970+00:00", "trade", 5.29, 20.0]
["2026-09-21T14:41:07.764999+00:00", "trade", 5.29, 1883.0]
["2026-09-21T14:41:07.765051+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:41:07.765054+00:00", "trade", 5.29, 754.0]
["2026-09-21T14:41:07.765057+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.765057+00:00", "trade", 5.29, 1900.0]
["2026-09-21T14:41:07.765060+00:00", "trade", 5.29, 30.0]
["2026-09-21T14:41:07.765060+00:00", "trade", 5.29, 90.0]
["2026-09-21T14:41:07.765078+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:41:07.765078+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:41:07.765100+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765105+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765105+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765115+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765120+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765129+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.765130+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765132+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:41:07.765165+00:00", "trade", 5.29, 80.0]
["2026-09-21T14:41:07.765165+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765171+00:00", "trade", 5.29, 1483.0]
["2026-09-21T14:41:07.765285+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765295+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765350+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765356+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765356+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765380+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765386+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765395+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765405+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765436+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765466+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765476+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765486+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765491+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765496+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765506+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765506+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765511+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765541+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765541+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765591+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765631+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765646+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765731+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.765741+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.766193+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.766489+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.766512+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.766542+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.766566+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.766668+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.766704+00:00", "trade", 5.29, 2900.0]
["2026-09-21T14:41:07.766738+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.766739+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.766749+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.766764+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.766799+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.766864+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.766869+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.766874+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.767064+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.767205+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.767324+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.767339+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.767445+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.767586+00:00", "trade", 5.29, 64.0]
["2026-09-21T14:41:07.767811+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768378+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768463+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768564+00:00", "trade", 5.29, 4200.0]
["2026-09-21T14:41:07.768564+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:41:07.768599+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:41:07.768602+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.768605+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:41:07.768609+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:41:07.768609+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.768614+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.768617+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.768633+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768638+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768638+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768638+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768643+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768854+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768854+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768859+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768859+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.768974+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769009+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769014+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769110+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769119+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769179+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769235+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769240+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769245+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769250+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769255+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.769301+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.770087+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.770119+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.770533+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.770533+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.770583+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.770873+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.770875+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.771035+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.771139+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.771144+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.771184+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.771184+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.771215+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.771410+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.771440+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.771445+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.771823+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:41:07.771826+00:00", "trade", 5.29, 4300.0]
["2026-09-21T14:41:07.771829+00:00", "trade", 5.29, 1600.0]
["2026-09-21T14:41:07.771832+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.772147+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.772325+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:41:07.772328+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:41:07.772363+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772363+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772363+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772367+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772382+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772387+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772387+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772392+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772409+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.772427+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772643+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772703+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.772903+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.773490+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.773510+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.774066+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.774106+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.774156+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.774317+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.774582+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.775591+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.777374+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.777429+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.777825+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.777882+00:00", "trade", 5.29, 36.0]
["2026-09-21T14:41:07.777975+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.778903+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.778918+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.778923+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.778948+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.778968+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.778978+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.779013+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.779499+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.779499+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.779970+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.780005+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.780772+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.780797+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.785734+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.788601+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.798809+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.799086+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.799637+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.799732+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.799988+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.800003+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.800369+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.800965+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.802103+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.803581+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.803697+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.803984+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:41:07.803996+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.804188+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.804789+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.804854+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.804900+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.805270+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.806062+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.811485+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.812939+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.818076+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.818627+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:07.820767+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:07.821029+00:00", "trade", 5.29, 1700.0]
["2026-09-21T14:41:07.821029+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:41:07.821035+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:41:07.821035+00:00", "trade", 5.29, 754.0]
["2026-09-21T14:41:07.821063+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821073+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821073+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821073+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821078+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821078+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821078+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821078+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821083+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821113+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821113+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821133+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:07.821275+00:00", "trade", 5.29, 27.0]
["2026-09-21T14:41:07.821284+00:00", "trade", 5.29, 27.0]
["2026-09-21T14:41:07.821293+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821313+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821319+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821374+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821464+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821479+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821640+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821674+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821684+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821699+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821808+00:00", "trade", 5.29, 27.0]
["2026-09-21T14:41:07.821830+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821900+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.821915+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.822773+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.822777+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.822787+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.823334+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.827198+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.827849+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.830476+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.830616+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.831603+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.832365+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.832520+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:07.833743+00:00", "trade", 5.29, 15.0]
["2026-09-21T14:41:07.836364+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.287885+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.287905+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.301682+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.751838+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:41:08.751907+00:00", "trade", 5.295, 3050.0]
["2026-09-21T14:41:08.755820+00:00", "trade", 5.295, 3250.0]
["2026-09-21T14:41:08.755898+00:00", "trade", 5.295, 3250.0]
["2026-09-21T14:41:08.757732+00:00", "trade", 5.295, 3250.0]
["2026-09-21T14:41:08.758776+00:00", "trade", 5.295, 3250.0]
["2026-09-21T14:41:08.759122+00:00", "trade", 5.295, 3250.0]
["2026-09-21T14:41:08.785445+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.787184+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.793058+00:00", "trade", 5.295, 6500.0]
["2026-09-21T14:41:08.806409+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.808945+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.813677+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.815150+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.838085+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.846149+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.860225+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:41:08.899416+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.913640+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.919094+00:00", "trade", 5.3, 12.0]
["2026-09-21T14:41:08.919689+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.919734+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.920185+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.939436+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.961654+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.965193+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.968520+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.976650+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.980910+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:08.998176+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.039378+00:00", "trade", 5.295, 1100.0]
["2026-09-21T14:41:09.039381+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:41:09.039392+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:09.039500+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:41:09.040031+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.040121+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.040126+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.040276+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.040291+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.040311+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.040321+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.040372+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.044797+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.044882+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.082136+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:41:09.082757+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.082998+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.083399+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.083459+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.090907+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.125665+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.160112+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.174521+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.182440+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.192058+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.193052+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:41:09.193652+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.193932+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.222510+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.222651+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.222696+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.237827+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.238689+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.243225+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.244167+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.244202+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.266555+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.267322+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.276524+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.283480+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.353798+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.362323+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.365355+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.372613+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.373139+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.373650+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.375545+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.376257+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.376322+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.376592+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.376848+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.379088+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.398815+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.398815+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.399682+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.402394+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.635784+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.724225+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:09.724245+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:10.018881+00:00", "trade", 5.29, 1400.0]
["2026-09-21T14:41:10.018936+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:10.019008+00:00", "trade", 5.29, 168.0]
["2026-09-21T14:41:10.019543+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:10.019889+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:11.748922+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:41:13.441063+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:41:15.987419+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:41:21.770088+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:21.770550+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:26.029393+00:00", "trade", 5.2976, 3.0]
["2026-09-21T14:41:26.029417+00:00", "trade", 5.2976, 1.0]
["2026-09-21T14:41:27.188169+00:00", "trade", 5.3, 5.0]
["2026-09-21T14:41:27.188178+00:00", "trade", 5.295, 5.0]
["2026-09-21T14:41:27.627551+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:30.003634+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:30.067294+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:41:30.119844+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:41:30.254297+00:00", "trade", 5.2844, 200.0]
["2026-09-21T14:41:32.977949+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:41:32.978469+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:41:32.978538+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:32.979061+00:00", "trade", 5.29, 282.0]
["2026-09-21T14:41:32.980051+00:00", "trade", 5.29, 2500.0]
["2026-09-21T14:41:32.980092+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:32.980533+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:41:33.035349+00:00", "trade", 5.29, 148.0]
["2026-09-21T14:41:33.035918+00:00", "trade", 5.29, 1838.0]
["2026-09-21T14:41:33.087259+00:00", "trade", 5.29, 5.0]
["2026-09-21T14:41:35.478427+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:41:35.886474+00:00", "trade", 5.2838, 500.0]
["2026-09-21T14:41:36.152085+00:00", "trade", 5.291, 9.0]
["2026-09-21T14:41:36.152452+00:00", "trade", 5.291, 1.0]
["2026-09-21T14:41:38.958566+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:38.958569+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:38.958831+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:41:38.958834+00:00", "trade", 5.29, 1883.0]
["2026-09-21T14:41:38.958836+00:00", "trade", 5.29, 1283.0]
["2026-09-21T14:41:38.958839+00:00", "trade", 5.29, 330.0]
["2026-09-21T14:41:38.958839+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:41:38.958842+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:38.958849+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:41:38.958855+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:41:38.958855+00:00", "trade", 5.29, 115.0]
["2026-09-21T14:41:38.958858+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:41:38.958858+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:41:38.958860+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:41:38.958864+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:41:38.958879+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:38.958903+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.958903+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.958909+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.958918+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.958954+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.958954+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.958964+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959031+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959037+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959047+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:41:38.959051+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959054+00:00", "trade", 5.29, 754.0]
["2026-09-21T14:41:38.959054+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:41:38.959056+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959067+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959174+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959189+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959189+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959189+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959194+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959214+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959214+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959239+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959249+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959274+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.959289+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.962382+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.962402+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.962447+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.962923+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.963023+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.963138+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.963174+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.963620+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.963624+00:00", "trade", 5.28, 700.0]
["2026-09-21T14:41:38.964156+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.964385+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:41:38.964792+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.965384+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.966968+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.967324+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.969504+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.969509+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.969514+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:41:38.972361+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.972561+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.973177+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.973388+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.973754+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.977042+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.977172+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.977242+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.977272+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.977508+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.977638+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.977658+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.977909+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.978490+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.979723+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.979728+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.981001+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.989957+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.991641+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.991656+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.992594+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.996809+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.997094+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:38.997365+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:39.031286+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:39.031591+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:39.333102+00:00", "trade", 5.2877, 18.0]
["2026-09-21T14:41:39.874323+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:39.962719+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:40.386059+00:00", "trade", 5.2818, 1.0]
["2026-09-21T14:41:40.386388+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:40.514143+00:00", "trade", 5.2911, 2.0]
["2026-09-21T14:41:40.967346+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:40.967832+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:40.970047+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:41.777540+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:42.179683+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:42.800427+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:41:42.801804+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:42.887619+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:42.893282+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:45.788857+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:45.993720+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:45.994241+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:46.008059+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:46.077750+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:46.283859+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:41:47.238208+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:47.238644+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:47.900971+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:48.711130+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:48.754619+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:49.305676+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:49.305681+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:49.306197+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:49.794676+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:49.806163+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:49.910517+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:50.102414+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:51.279682+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:51.286483+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:52.291331+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:52.291807+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:52.292127+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:52.292168+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:52.418594+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:52.576981+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:52.767394+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:52.865593+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.067333+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.119107+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.134243+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.218548+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.330751+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.347972+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.372320+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.394718+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.747483+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:53.764729+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:55.005814+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:55.035290+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:55.262736+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:55.432400+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:55.432826+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:55.458132+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:55.835681+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:56.088261+00:00", "trade", 5.2895, 1000.0]
["2026-09-21T14:41:56.557312+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:41:57.135586+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.135586+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.214369+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.214373+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.271625+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.271986+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.273945+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.277470+00:00", "trade", 5.29, 9.0]
["2026-09-21T14:41:57.277910+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.278411+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.314061+00:00", "trade", 5.29, 54.0]
["2026-09-21T14:41:57.314392+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.314417+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.314417+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.315023+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.315915+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.318561+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:57.320005+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.257071+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.257136+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.257387+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.257628+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.264148+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.264228+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.264268+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.266549+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.266789+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.267070+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.271390+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:58.273114+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:41:59.693777+00:00", "trade", 5.2899, 2000.0]
["2026-09-21T14:41:59.695176+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:42:00.003646+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:42:00.207776+00:00", "trade", 5.2845, 100.0]
["2026-09-21T14:42:00.562092+00:00", "trade", 5.29, 1600.0]
["2026-09-21T14:42:00.562095+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:42:00.562099+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:42:00.562099+00:00", "trade", 5.29, 8000.0]
["2026-09-21T14:42:00.562104+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562104+00:00", "trade", 5.29, 1500.0]
["2026-09-21T14:42:00.562104+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562107+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562134+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:42:00.562137+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:42:00.562149+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562152+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:42:00.562155+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:42:00.562155+00:00", "trade", 5.29, 317.0]
["2026-09-21T14:42:00.562162+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562162+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562164+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562164+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:42:00.562167+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:42:00.562170+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562185+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562195+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562209+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:42:00.562212+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:42:00.562215+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:42:00.562218+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562224+00:00", "trade", 5.29, 454.0]
["2026-09-21T14:42:00.562224+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:42:00.562227+00:00", "trade", 5.29, 3085.0]
["2026-09-21T14:42:00.562233+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562233+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562236+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562236+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562672+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562707+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562718+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562718+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562718+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562722+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562722+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562722+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562732+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562747+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.562757+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562782+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562817+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562867+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562897+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562907+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562937+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.562977+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563017+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563017+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563057+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563218+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563258+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563263+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563265+00:00", "trade", 5.295, 9.0]
["2026-09-21T14:42:00.563483+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563969+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.563969+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.564281+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.564290+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.564360+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.564411+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.564416+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.564456+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.564656+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.564699+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.564857+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.564901+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:00.564937+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.564937+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.565097+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.565318+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.565859+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.565909+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.566195+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.566455+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.566461+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.566536+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.566856+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.566977+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.567378+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:00.567418+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:01.163028+00:00", "trade", 5.294, 1200.0]
["2026-09-21T14:42:01.551351+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:01.564622+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:02.732919+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:02.858157+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:02.914271+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:03.988547+00:00", "trade", 5.295, 500.0]
["2026-09-21T14:42:05.286269+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:06.574046+00:00", "trade", 5.2845, 100.0]
["2026-09-21T14:42:07.273479+00:00", "trade", 5.295, 900.0]
["2026-09-21T14:42:07.273885+00:00", "trade", 5.295, 800.0]
["2026-09-21T14:42:07.274237+00:00", "trade", 5.295, 800.0]
["2026-09-21T14:42:07.274327+00:00", "trade", 5.295, 800.0]
["2026-09-21T14:42:07.274378+00:00", "trade", 5.295, 800.0]
["2026-09-21T14:42:07.274479+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:07.274950+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:07.282795+00:00", "trade", 5.295, 2300.0]
["2026-09-21T14:42:07.374324+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:42:08.133130+00:00", "trade", 5.2847, 34.0]
["2026-09-21T14:42:08.815725+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.815779+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.815804+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.815873+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.816038+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.816173+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.816315+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.816396+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.816486+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.816781+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.816919+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.817184+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:08.817836+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:12.883494+00:00", "trade", 5.2976, 10.0]
["2026-09-21T14:42:13.942802+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:13.942802+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:13.943243+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:13.943248+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:13.944005+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:14.066963+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:14.237739+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:15.954217+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:15.954698+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:16.076677+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:42:16.078062+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:18.663049+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:42:27.391005+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:27.442112+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:27.442513+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:27.456631+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:27.870587+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:42:27.974364+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.268900+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.293308+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.317711+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.319827+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.325721+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.341438+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.587800+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.671715+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:28.932315+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:30.003661+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:30.798404+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:30.897898+00:00", "trade", 5.295, 188.0]
["2026-09-21T14:42:30.897998+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:42:30.986547+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.136073+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.143074+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.168565+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.177927+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.291037+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.291523+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.438894+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.439370+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.536516+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.541518+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.587738+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.588169+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.596905+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:31.906407+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:32.224470+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:32.229146+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:32.310895+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:32.613476+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:42:32.745711+00:00", "trade", 5.2979, 10.0]
["2026-09-21T14:42:36.362375+00:00", "trade", 5.294, 894.0]
["2026-09-21T14:42:42.705346+00:00", "trade", 5.2847, 1400.0]
["2026-09-21T14:42:48.623676+00:00", "trade", 5.2975, 10.0]
["2026-09-21T14:42:52.449599+00:00", "trade", 5.295, 400.0]
["2026-09-21T14:42:53.413752+00:00", "trade", 5.2847, 300.0]
["2026-09-21T14:42:53.414257+00:00", "trade", 5.2847, 28.0]
["2026-09-21T14:43:00.003682+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:00.255050+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:00.255537+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:02.714778+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:02.758101+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:43:02.810170+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:43:02.898150+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:43:02.953407+00:00", "trade", 5.2902, 99.0]
["2026-09-21T14:43:03.021005+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:43:03.074887+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:43:04.087236+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:05.007201+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:05.007236+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:05.007281+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:05.007662+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:05.007682+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:05.093708+00:00", "trade", 5.2846, 100.0]
["2026-09-21T14:43:05.227075+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:05.707734+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:05.858478+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:06.408097+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:06.532899+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:06.533686+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:07.267484+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:07.408865+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:08.556197+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:08.822120+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:08.922670+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:08.924384+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:09.064242+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:09.811957+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:09.819445+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:10.383147+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:10.383187+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:10.530077+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:10.547203+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:11.519604+00:00", "trade", 5.294, 229.0]
["2026-09-21T14:43:11.845505+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:11.869351+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:11.942656+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:11.961421+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:12.281548+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:12.467335+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:12.467826+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:12.516588+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:13.373563+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:13.973914+00:00", "trade", 5.2975, 2.0]
["2026-09-21T14:43:14.371525+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:14.372006+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:14.503208+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:14.503669+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:14.528213+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:14.851678+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:14.882772+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:15.372613+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:15.390060+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:15.490810+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:15.516536+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:16.579848+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:16.682477+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:16.801626+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:17.454537+00:00", "trade", 5.2846, 10.0]
["2026-09-21T14:43:17.455679+00:00", "trade", 5.295, 33.0]
["2026-09-21T14:43:17.456691+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:17.612537+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:18.018990+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:18.440208+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:18.515993+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:18.606779+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:18.649035+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:18.813081+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:18.846240+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:18.846701+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.568264+00:00", "trade", 5.29, 2.0]
["2026-09-21T14:43:19.568855+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.568855+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.568855+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.568935+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.569176+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.574644+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.589615+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.590141+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:19.592582+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:20.688607+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:20.688607+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:20.689499+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:21.405053+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:43:21.458439+00:00", "trade", 5.2911, 99.0]
["2026-09-21T14:43:21.662210+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:21.719860+00:00", "trade", 5.2976, 1000.0]
["2026-09-21T14:43:23.770666+00:00", "trade", 5.291, 10.0]
["2026-09-21T14:43:23.866426+00:00", "trade", 5.2969, 1.0]
["2026-09-21T14:43:23.866784+00:00", "trade", 5.2969, 1.0]
["2026-09-21T14:43:24.063859+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:24.191999+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:24.198264+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:24.206353+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:24.718664+00:00", "trade", 5.2978, 168.0]
["2026-09-21T14:43:26.157765+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:26.157840+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:26.233915+00:00", "trade", 5.2841, 400.0]
["2026-09-21T14:43:28.180886+00:00", "trade", 5.2841, 100.0]
["2026-09-21T14:43:30.003703+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:31.057452+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:43:31.057452+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:43:31.057593+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:43:31.057614+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:43:31.058109+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:31.058109+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:31.058114+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:32.223769+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:32.224225+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:32.376167+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:32.716527+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:33.172926+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:43:33.226412+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:43:33.294960+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:43:33.342235+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:43:33.726965+00:00", "trade", 5.29, 905.0]
["2026-09-21T14:43:34.266032+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:43:34.762424+00:00", "trade", 5.29, 905.0]
["2026-09-21T14:43:34.762434+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:34.762900+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:43:35.644532+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:43:35.717898+00:00", "trade", 5.2911, 99.0]
["2026-09-21T14:43:35.913132+00:00", "trade", 5.2924, 52.0]
["2026-09-21T14:43:35.913162+00:00", "trade", 5.2924, 1.0]
["2026-09-21T14:43:36.354571+00:00", "trade", 5.29, 1600.0]
["2026-09-21T14:43:36.354571+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:43:36.354575+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:43:36.354579+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:43:36.354579+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:43:36.354584+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:43:36.354584+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:43:36.354584+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:43:36.354586+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:43:36.354866+00:00", "trade", 5.29, 310.0]
["2026-09-21T14:43:36.354870+00:00", "trade", 5.29, 17.0]
["2026-09-21T14:43:36.354872+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:43:36.354875+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:43:36.354875+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:43:36.354878+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:43:36.354882+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:43:36.354882+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:43:36.355043+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:43:36.355046+00:00", "trade", 5.29, 754.0]
["2026-09-21T14:43:36.355046+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:43:36.355095+00:00", "trade", 5.29, 128.0]
["2026-09-21T14:43:36.355167+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355177+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355182+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355182+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355187+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355187+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355187+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355187+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355192+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355197+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355202+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355202+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355202+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355207+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355207+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355207+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355212+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355212+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355212+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355212+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355307+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:43:36.355347+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355508+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355528+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355582+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:43:36.355628+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355648+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355753+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355789+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355793+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355823+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355823+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355949+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355989+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355994+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.355994+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.356034+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.356034+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.356109+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.356189+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.356210+00:00", "trade", 5.285, 11.0]
["2026-09-21T14:43:36.356229+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.356430+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.356510+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.356510+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.357021+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.357026+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.357472+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.357512+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.357542+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.357698+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.358379+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.358384+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.358906+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.358906+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.359753+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.362264+00:00", "trade", 5.29, 2000.0]
["2026-09-21T14:43:36.363512+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.368458+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.455646+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.458514+00:00", "trade", 5.285, 19569.0]
["2026-09-21T14:43:36.491597+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.857914+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.862074+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.882763+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:36.983312+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.355268+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.471234+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.488896+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.514322+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.514437+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.514437+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.514848+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.514888+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.514888+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.515129+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.519810+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:37.626198+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:38.983931+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:39.086962+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:40.185143+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:43:40.185347+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:40.186074+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:41.826625+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:42.483787+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:43:42.673712+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:42.986599+00:00", "trade", 5.2895, 100.0]
["2026-09-21T14:43:44.079002+00:00", "trade", 5.2844, 28.0]
["2026-09-21T14:43:47.225541+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:48.157580+00:00", "trade", 5.282, 1.0]
["2026-09-21T14:43:49.002863+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:49.007840+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:50.808411+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:43:51.838225+00:00", "trade", 5.2844, 1100.0]
["2026-09-21T14:43:52.513215+00:00", "trade", 5.2844, 100.0]
["2026-09-21T14:43:55.722404+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:55.722434+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:56.495363+00:00", "trade", 5.285, 3.0]
["2026-09-21T14:43:56.495550+00:00", "trade", 5.28, 12.0]
["2026-09-21T14:43:56.502926+00:00", "trade", 5.28, 20.0]
["2026-09-21T14:43:56.503738+00:00", "trade", 5.28, 20.0]
["2026-09-21T14:43:56.504356+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:56.504451+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:56.504807+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:56.506651+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:56.507619+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:56.527070+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:56.553459+00:00", "trade", 5.285, 23.0]
["2026-09-21T14:43:57.755545+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:57.755585+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:43:58.889716+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:00.003728+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:06.802242+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:09.680686+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:44:10.158584+00:00", "trade", 5.285, 42.0]
["2026-09-21T14:44:10.163997+00:00", "trade", 5.285, 165.0]
["2026-09-21T14:44:10.169347+00:00", "trade", 5.285, 3.0]
["2026-09-21T14:44:13.864362+00:00", "trade", 5.28, 7.0]
["2026-09-21T14:44:14.710114+00:00", "trade", 5.2823, 97.0]
["2026-09-21T14:44:19.239379+00:00", "trade", 5.2841, 100.0]
["2026-09-21T14:44:23.246950+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:24.049130+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:25.036258+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:44:25.037073+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:44:25.037076+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:25.037167+00:00", "trade", 5.285, 500.0]
["2026-09-21T14:44:25.037209+00:00", "trade", 5.285, 800.0]
["2026-09-21T14:44:25.037431+00:00", "trade", 5.285, 800.0]
["2026-09-21T14:44:26.267661+00:00", "trade", 5.29, 2.0]
["2026-09-21T14:44:26.554030+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:26.558500+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:30.003760+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:30.749936+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:30.773506+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:30.790990+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:30.800243+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.063923+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.210476+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.220944+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.239583+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.246556+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.640960+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.647351+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.658501+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.663959+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.672003+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.688077+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.696076+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.702153+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.715334+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.725913+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.733007+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:31.738705+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.004048+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.010664+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.020151+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.038411+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.075607+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.112177+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.159166+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.169631+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.177696+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.188180+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.242675+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.284297+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.289873+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.301601+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.807438+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.836253+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.864706+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.924669+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.937200+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.945593+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.946226+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:32.946226+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:32.955114+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:32.993984+00:00", "trade", 5.2841, 13.0]
["2026-09-21T14:44:33.807962+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:33.817862+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:33.827741+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:33.838888+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:33.852282+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:34.029867+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:34.075561+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:36.430036+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.529001+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:44:36.539120+00:00", "trade", 5.285, 1000.0]
["2026-09-21T14:44:36.542497+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:44:36.543378+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:44:36.543381+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:44:36.543937+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.543978+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.543998+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.544409+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.544469+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.544469+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.547346+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.559038+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.561078+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:36.672839+00:00", "trade", 5.29, 453.0]
["2026-09-21T14:44:36.697405+00:00", "trade", 5.29, 229.0]
["2026-09-21T14:44:37.398192+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:37.399014+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:37.506384+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:37.552880+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:38.078176+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:38.079163+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:38.211017+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:38.365385+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:38.806290+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:39.124392+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:40.530049+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:40.530771+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:40.639640+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:40.851795+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:40.851795+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:41.023850+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:41.381753+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:41.953073+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:42.079353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:42.102874+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:42.624652+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:42.626651+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:42.657420+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:42.667985+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:43.026860+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:43.029100+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:43.034703+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:44.120833+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:44:44.121847+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:44.121847+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:44.121847+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:44.121857+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:44.122293+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:44.813888+00:00", "trade", 5.2842, 200.0]
["2026-09-21T14:44:45.563580+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:45.570677+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:46.372773+00:00", "trade", 5.2871, 100.0]
["2026-09-21T14:44:46.402276+00:00", "trade", 5.2902, 5.0]
["2026-09-21T14:44:47.263643+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:49.066795+00:00", "trade", 5.28, 2000.0]
["2026-09-21T14:44:49.499883+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:52.334872+00:00", "trade", 5.287, 50.0]
["2026-09-21T14:44:52.688721+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:44:53.018543+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:44:53.019019+00:00", "trade", 5.285, 353.0]
["2026-09-21T14:44:56.212695+00:00", "trade", 5.2841, 100.0]
["2026-09-21T14:45:00.003775+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:00.147186+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:00.827727+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:00.868610+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:45:00.920471+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:45:00.955631+00:00", "trade", 5.2901, 100.0]
["2026-09-21T14:45:05.667638+00:00", "trade", 5.2841, 100.0]
["2026-09-21T14:45:06.683532+00:00", "trade", 5.2824, 1.0]
["2026-09-21T14:45:10.038612+00:00", "trade", 5.2896, 68.0]
["2026-09-21T14:45:13.282043+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:13.399763+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:13.573776+00:00", "trade", 5.2841, 15.0]
["2026-09-21T14:45:13.638291+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:13.638727+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:13.862740+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:13.975479+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:14.000032+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:14.291491+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:14.322893+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:45:14.322929+00:00", "trade", 5.285, 2500.0]
["2026-09-21T14:45:14.466894+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:14.523047+00:00", "trade", 5.2878, 229.0]
["2026-09-21T14:45:14.686787+00:00", "trade", 5.285, 500.0]
["2026-09-21T14:45:14.723916+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:14.727124+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:14.829558+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:14.842839+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:15.581238+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:15.610958+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:15.728488+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:15.728969+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:16.440088+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:16.610413+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:17.379104+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:17.489005+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:18.041262+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:18.042162+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:18.042283+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:18.067608+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:18.669286+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:18.746309+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:19.369435+00:00", "trade", 5.285, 1600.0]
["2026-09-21T14:45:19.725528+00:00", "trade", 5.2819, 4.0]
["2026-09-21T14:45:19.725892+00:00", "trade", 5.2819, 1.0]
["2026-09-21T14:45:21.615837+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.616363+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.625861+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.634366+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.653336+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.653532+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.677338+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.896575+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.896866+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:21.897417+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.897879+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.950394+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.950870+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:21.950908+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:45:21.951501+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:22.409512+00:00", "trade", 5.2877, 1.0]
["2026-09-21T14:45:23.494640+00:00", "trade", 5.2842, 100.0]
["2026-09-21T14:45:23.832431+00:00", "trade", 5.29, 393.0]
["2026-09-21T14:45:23.832771+00:00", "trade", 5.29, 551.0]
["2026-09-21T14:45:24.053457+00:00", "trade", 5.2896, 12.0]
["2026-09-21T14:45:25.480249+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.171578+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.172014+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.172044+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.175046+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.266524+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.266644+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.266804+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.266960+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.271917+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:28.272092+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:28.272188+00:00", "trade", 5.29, 2.0]
["2026-09-21T14:45:28.502954+00:00", "trade", 5.2892, 393.0]
["2026-09-21T14:45:28.574344+00:00", "trade", 5.2895, 551.0]
["2026-09-21T14:45:29.353417+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:29.495365+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:30.003786+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:30.062393+00:00", "trade", 5.2842, 6.0]
["2026-09-21T14:45:32.421450+00:00", "trade", 5.29, 1024.0]
["2026-09-21T14:45:32.422569+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:45:32.641463+00:00", "trade", 5.29, 2200.0]
["2026-09-21T14:45:32.641463+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641466+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:45:32.641470+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:45:32.641470+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641472+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:45:32.641472+00:00", "trade", 5.29, 10.0]
["2026-09-21T14:45:32.641479+00:00", "trade", 5.29, 10.0]
["2026-09-21T14:45:32.641479+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:45:32.641479+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:45:32.641486+00:00", "trade", 5.29, 1700.0]
["2026-09-21T14:45:32.641486+00:00", "trade", 5.29, 310.0]
["2026-09-21T14:45:32.641486+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:45:32.641490+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:45:32.641490+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:45:32.641494+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:45:32.641494+00:00", "trade", 5.29, 10.0]
["2026-09-21T14:45:32.641497+00:00", "trade", 5.29, 1500.0]
["2026-09-21T14:45:32.641497+00:00", "trade", 5.29, 120.0]
["2026-09-21T14:45:32.641502+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:45:32.641502+00:00", "trade", 5.29, 260.0]
["2026-09-21T14:45:32.641502+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:45:32.641505+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641505+00:00", "trade", 5.29, 180.0]
["2026-09-21T14:45:32.641514+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:45:32.641514+00:00", "trade", 5.29, 160.0]
["2026-09-21T14:45:32.641514+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:45:32.641514+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641514+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641514+00:00", "trade", 5.29, 220.0]
["2026-09-21T14:45:32.641514+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641514+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:45:32.641517+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641520+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641520+00:00", "trade", 5.29, 3.0]
["2026-09-21T14:45:32.641527+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641527+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641617+00:00", "trade", 5.29, 2300.0]
["2026-09-21T14:45:32.641619+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:45:32.641677+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:45:32.641677+00:00", "trade", 5.29, 754.0]
["2026-09-21T14:45:32.641681+00:00", "trade", 5.29, 3243.0]
["2026-09-21T14:45:32.641681+00:00", "trade", 5.29, 60.0]
["2026-09-21T14:45:32.641685+00:00", "trade", 5.29, 160.0]
["2026-09-21T14:45:32.641685+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.641689+00:00", "trade", 5.29, 40.0]
["2026-09-21T14:45:32.641689+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:45:32.641701+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:45:32.641708+00:00", "trade", 5.29, 78.0]
["2026-09-21T14:45:32.641727+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:32.641732+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:32.641734+00:00", "trade", 5.29, 22.0]
["2026-09-21T14:45:32.641737+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:45:32.641757+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641762+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641767+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641773+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:45:32.641807+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641822+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.641832+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641837+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641837+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641837+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641897+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641957+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641962+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.641978+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.642001+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.642017+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.642027+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.642027+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.642028+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.642032+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.642034+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.642038+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:45:32.642055+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.642058+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642067+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642067+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642103+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642143+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.642188+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642188+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642298+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642318+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642368+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642413+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642428+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642609+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642672+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:45:32.642704+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642709+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642709+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642729+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642729+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.642777+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.642784+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643020+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643039+00:00", "trade", 5.295, 9.0]
["2026-09-21T14:45:32.643055+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643055+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643255+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643265+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643305+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643346+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643373+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.643454+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.643536+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643546+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643666+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643666+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643747+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643822+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643822+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643977+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.643987+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644027+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644147+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644147+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644303+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644303+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644408+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644508+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644508+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644614+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.644614+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.645826+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.645826+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.646187+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.646348+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.646348+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.646726+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.647215+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.647215+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.647390+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:45:32.647746+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.647786+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.648367+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:45:32.648428+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.648428+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.656783+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.656783+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.675357+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.677928+00:00", "trade", 5.295, 1100.0]
["2026-09-21T14:45:32.678880+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.678880+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.678960+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.678960+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.690874+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:45:32.690955+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:45:32.691021+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:45:32.691084+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:45:32.691144+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:45:32.691207+00:00", "trade", 5.295, 570.0]
["2026-09-21T14:45:32.691634+00:00", "trade", 5.295, 210.0]
["2026-09-21T14:45:32.695846+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.697189+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:32.719421+00:00", "trade", 5.295, 12800.0]
["2026-09-21T14:45:33.073204+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:33.073244+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:33.073324+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:33.073806+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:33.931646+00:00", "trade", 5.2919, 1.0]
["2026-09-21T14:45:33.933047+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:35.429299+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:35.758478+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:37.739959+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:45:38.213217+00:00", "trade", 5.2851, 100.0]
["2026-09-21T14:45:38.633227+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:45:39.354426+00:00", "trade", 5.2851, 6.0]
["2026-09-21T14:45:43.067212+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:43.070744+00:00", "trade", 5.295, 1100.0]
["2026-09-21T14:45:43.071737+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:43.377679+00:00", "trade", 5.295, 17.0]
["2026-09-21T14:45:44.202450+00:00", "trade", 5.2899, 100.0]
["2026-09-21T14:45:47.360206+00:00", "trade", 5.295, 900.0]
["2026-09-21T14:45:48.079080+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:45:48.080625+00:00", "trade", 5.295, 800.0]
["2026-09-21T14:45:48.082586+00:00", "trade", 5.295, 703.0]
["2026-09-21T14:45:48.084393+00:00", "trade", 5.295, 500.0]
["2026-09-21T14:45:48.086032+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:45:48.087771+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:45:48.089382+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:45:48.090886+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:45:48.266531+00:00", "trade", 5.295, 19.0]
["2026-09-21T14:45:48.269189+00:00", "trade", 5.295, 79.0]
["2026-09-21T14:45:48.273854+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:45:48.440465+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:45:49.507231+00:00", "trade", 5.295, 700.0]
["2026-09-21T14:45:49.507962+00:00", "trade", 5.295, 700.0]
["2026-09-21T14:45:49.508269+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508269+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508274+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508304+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508304+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508304+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508309+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508309+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508344+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508344+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508344+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508344+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508349+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508389+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.508389+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.529149+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:49.529625+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:50.386751+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:50.676963+00:00", "trade", 5.295, 3.0]
["2026-09-21T14:45:50.733907+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:53.214068+00:00", "trade", 5.2922, 4.0]
["2026-09-21T14:45:55.114198+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:55.131043+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:55.319465+00:00", "trade", 5.295, 7500.0]
["2026-09-21T14:45:55.812757+00:00", "trade", 5.2977, 2.0]
["2026-09-21T14:45:55.813109+00:00", "trade", 5.2977, 1.0]
["2026-09-21T14:45:56.419055+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:45:57.177064+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:45:58.361385+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:58.590955+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:45:59.180025+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:45:59.317978+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:45:59.442213+00:00", "trade", 5.295, 400.0]
["2026-09-21T14:46:00.003801+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:00.278682+00:00", "trade", 5.295, 676.0]
["2026-09-21T14:46:00.673456+00:00", "trade", 5.2977, 94.0]
["2026-09-21T14:46:00.839541+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:00.839661+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:00.851875+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:00.886853+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:46:00.888086+00:00", "trade", 5.295, 400.0]
["2026-09-21T14:46:00.888207+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:00.889379+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:46:01.376167+00:00", "trade", 5.295, 183.0]
["2026-09-21T14:46:01.418575+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:01.418575+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:01.418645+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:01.418645+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:01.419101+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:02.098628+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:46:03.202391+00:00", "trade", 5.295, 20.0]
["2026-09-21T14:46:07.325470+00:00", "trade", 5.2854, 1.0]
["2026-09-21T14:46:13.413958+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:13.413958+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:13.413998+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:13.414038+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:13.443947+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:46:13.448089+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:13.448089+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:13.448129+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:13.448169+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.288565+00:00", "trade", 5.295, 1200.0]
["2026-09-21T14:46:21.288697+00:00", "trade", 5.29, 2.0]
["2026-09-21T14:46:21.289220+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.289235+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.289240+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.289265+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.289316+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.289320+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.289576+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.289591+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.289591+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.293641+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.345039+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:46:21.345615+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.346056+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.346056+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.396296+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:46:21.397232+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.397353+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.397353+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.397794+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.417882+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:21.845540+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:22.015555+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:22.020797+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:22.581180+00:00", "trade", 5.2912, 1.0]
["2026-09-21T14:46:22.581319+00:00", "trade", 5.2912, 1.0]
["2026-09-21T14:46:22.582379+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:22.668530+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:22.744596+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.056453+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.105701+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.463583+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.467066+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.581093+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.695660+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.695741+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.731952+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.738873+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.805858+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:23.945661+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:24.667605+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:24.668121+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:24.820353+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:25.243737+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:25.244082+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:25.244123+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:25.474155+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:25.474677+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:26.383721+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:27.928868+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:46:28.002927+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:29.552627+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:29.552682+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:29.553183+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:29.627535+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:29.672693+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:29.672723+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:29.673319+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:30.003821+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:30.459847+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:30.462057+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:30.892909+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:30.892913+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:31.560613+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:31.560899+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:31.912431+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:31.912451+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:31.951439+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:46:31.952491+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:31.952501+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:31.952782+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:32.014869+00:00", "trade", 5.29, 2.0]
["2026-09-21T14:46:32.024729+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:46:32.025766+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:32.025806+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:32.888605+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:32.888646+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:32.890410+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:32.892089+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:32.893166+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:32.895447+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.577711+00:00", "trade", 5.29, 1400.0]
["2026-09-21T14:46:33.577768+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:46:33.578739+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.578829+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.578829+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.579070+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.726695+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:46:33.778400+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:46:33.846181+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:46:33.916705+00:00", "trade", 5.29, 830.0]
["2026-09-21T14:46:33.916729+00:00", "trade", 5.29, 25.0]
["2026-09-21T14:46:33.916811+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:46:33.916824+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.916970+00:00", "trade", 5.29, 649.0]
["2026-09-21T14:46:33.917019+00:00", "trade", 5.29, 551.0]
["2026-09-21T14:46:33.917019+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:46:33.917024+00:00", "trade", 5.29, 449.0]
["2026-09-21T14:46:33.917300+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.917300+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.917621+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.917661+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.920182+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.920623+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.947580+00:00", "trade", 5.29, 1700.0]
["2026-09-21T14:46:33.947592+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.948073+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.954719+00:00", "trade", 5.29, 5600.0]
["2026-09-21T14:46:33.955315+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.955752+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:33.957461+00:00", "trade", 5.29, 2800.0]
["2026-09-21T14:46:33.960117+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:46:33.981958+00:00", "trade", 5.29, 3250.0]
["2026-09-21T14:46:35.318496+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:35.547994+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:46:35.615865+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:46:36.800497+00:00", "trade", 5.2901, 2000.0]
["2026-09-21T14:46:37.993666+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:37.998508+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.748172+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.748252+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.748728+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.749169+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.749645+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.764130+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.848470+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.848521+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.848761+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:41.848922+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:42.021047+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:42.021091+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:42.021091+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:42.021132+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:42.021437+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:42.530304+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:42.898285+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:42.942884+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:46:45.368222+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:46.858156+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:46:46.858641+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:46.858641+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:46.859097+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:46.859232+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:50.494662+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:46:50.515357+00:00", "trade", 5.295, 3058.0]
["2026-09-21T14:46:50.515429+00:00", "trade", 5.295, 3058.0]
["2026-09-21T14:46:50.518139+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:50.520340+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:50.690114+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:50.690114+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:51.784595+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:52.017505+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:52.520949+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:52.956290+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:52.969757+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:53.077208+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:53.078211+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:53.159875+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:53.170801+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:54.427433+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:54.427879+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:54.440930+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:54.516056+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:46:54.567097+00:00", "trade", 5.2903, 99.0]
["2026-09-21T14:46:54.963272+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:46:56.061589+00:00", "trade", 5.2975, 4.0]
["2026-09-21T14:46:56.425857+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:56.460013+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:56.502490+00:00", "trade", 5.2913, 10.0]
["2026-09-21T14:46:56.504827+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:46:56.507891+00:00", "trade", 5.2901, 1.0]
["2026-09-21T14:46:56.608702+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:56.637205+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:46:59.135491+00:00", "trade", 5.2974, 4.0]
["2026-09-21T14:46:59.135849+00:00", "trade", 5.2974, 1.0]
["2026-09-21T14:47:00.003842+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:01.146914+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:01.146914+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:01.147390+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:03.772891+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:03.772891+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:03.792132+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:09.941759+00:00", "trade", 5.2911, 500.0]
["2026-09-21T14:47:09.943154+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:10.564232+00:00", "trade", 5.2977, 1.0]
["2026-09-21T14:47:10.680486+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:47:10.717642+00:00", "trade", 5.295, 764.0]
["2026-09-21T14:47:10.718042+00:00", "trade", 5.295, 700.0]
["2026-09-21T14:47:10.718376+00:00", "trade", 5.295, 700.0]
["2026-09-21T14:47:10.718409+00:00", "trade", 5.295, 700.0]
["2026-09-21T14:47:10.718445+00:00", "trade", 5.295, 700.0]
["2026-09-21T14:47:11.713502+00:00", "trade", 5.2863, 100.0]
["2026-09-21T14:47:13.415021+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:13.421988+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:47:15.605691+00:00", "trade", 5.2999, 4000.0]
["2026-09-21T14:47:15.606600+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:17.905278+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:17.916521+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:17.916525+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:17.916550+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:17.916670+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:17.921321+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:18.018919+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:18.019355+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:18.054995+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:18.277800+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:18.585979+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:18.610628+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:18.618199+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:47:18.619659+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:19.218971+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:19.324102+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:22.383336+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:22.383336+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:22.383682+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:22.383893+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:22.824266+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:22.830722+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:22.937155+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:22.937661+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.010129+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.393166+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.393201+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.408152+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.412216+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.418727+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.560139+00:00", "trade", 5.295, 1688.0]
["2026-09-21T14:47:23.561482+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.672006+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:47:23.811858+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.812374+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:23.812840+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:24.053759+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:24.457330+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:25.329772+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:26.699290+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:47:28.127968+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:47:28.128587+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.197346+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.203185+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.230184+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.275647+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.377510+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.377991+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.377991+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.378442+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.409320+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:28.482194+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.003863+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.067714+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.067780+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.121758+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.226192+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.249171+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.298088+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.403925+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.435500+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:30.549728+00:00", "trade", 5.29, 2.0]
["2026-09-21T14:47:30.550028+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:31.011582+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:31.990377+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:34.448536+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:34.448536+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:38.166143+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:50.560241+00:00", "trade", 5.295, 5.0]
["2026-09-21T14:47:50.561308+00:00", "trade", 5.295, 38.0]
["2026-09-21T14:47:50.561594+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:53.321751+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:53.321791+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:53.335273+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:53.359040+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:56.383297+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:47:56.383943+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:56.383943+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:56.516734+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:56.520453+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:56.602919+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:56.659514+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:56.674550+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:56.678359+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.008350+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.008826+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.113024+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.123023+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.516675+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.539159+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.633619+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.634075+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.655404+00:00", "trade", 5.2869, 100.0]
["2026-09-21T14:47:57.669885+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.826132+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:57.975703+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.240253+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.304130+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.318775+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.450684+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.544768+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.591144+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.631795+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.758637+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.800502+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:58.820815+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.245437+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.267599+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.373035+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.555837+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:47:59.556076+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.556562+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.598241+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:47:59.678869+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:47:59.679896+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.735037+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.735511+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:47:59.894287+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:47:59.894728+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:00.003888+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:00.018969+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:00.019966+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:00.527174+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:00.527600+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:01.768765+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:01.769963+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:01.912021+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:01.927904+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:02.097463+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:02.412704+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:02.416453+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:03.423686+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:03.454680+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:03.489212+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:04.083808+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:09.793432+00:00", "trade", 5.2928, 6.0]
["2026-09-21T14:48:10.784983+00:00", "trade", 5.2903, 50.0]
["2026-09-21T14:48:11.453349+00:00", "trade", 5.2916, 100.0]
["2026-09-21T14:48:12.584891+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:12.584891+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:12.585091+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:12.585131+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:12.625576+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:12.683882+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:48:14.101442+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:14.198939+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:21.008869+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:21.049150+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:21.055520+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:21.079091+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:23.679895+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:23.705225+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:23.913817+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:23.935182+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:24.072545+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:24.273467+00:00", "trade", 5.2887, 32.0]
["2026-09-21T14:48:24.290123+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:24.291055+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:24.326321+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:48:27.497936+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:27.497936+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:27.498056+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:28.131227+00:00", "trade", 5.29, 222.0]
["2026-09-21T14:48:28.131811+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:28.131811+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:28.131815+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:28.131865+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:28.131865+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:28.137744+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:28.138627+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:30.003904+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:30.129870+00:00", "trade", 5.2913, 2.0]
["2026-09-21T14:48:30.130234+00:00", "trade", 5.2913, 1.0]
["2026-09-21T14:48:30.615374+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:30.615379+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:31.327445+00:00", "trade", 5.29, 4000.0]
["2026-09-21T14:48:32.293528+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:48:32.293535+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:32.294016+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:32.294538+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:32.364584+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:32.430973+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:32.430983+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:32.431459+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:32.431980+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:32.491120+00:00", "trade", 5.2901, 4000.0]
["2026-09-21T14:48:32.492148+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:32.664123+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:32.664724+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:33.367046+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:33.407549+00:00", "trade", 5.29, 905.0]
["2026-09-21T14:48:33.464968+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:33.538715+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:33.540339+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:33.540660+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:33.540700+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:33.540900+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:33.541101+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:33.591509+00:00", "trade", 5.2915, 99.0]
["2026-09-21T14:48:33.636252+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:34.417768+00:00", "trade", 5.2925, 905.0]
["2026-09-21T14:48:34.598959+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:48:34.887021+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:34.887111+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:34.887156+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:34.942662+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:34.996716+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:48:35.024809+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:35.024809+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:35.025250+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:35.327702+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:48:37.352857+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:37.360702+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:37.593763+00:00", "trade", 5.29, 76.0]
["2026-09-21T14:48:37.593769+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:48:37.593769+00:00", "trade", 5.29, 10.0]
["2026-09-21T14:48:37.593772+00:00", "trade", 5.29, 12.0]
["2026-09-21T14:48:37.593772+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:48:37.593793+00:00", "trade", 5.29, 370.0]
["2026-09-21T14:48:37.594217+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:48:37.594377+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:37.594418+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:37.594778+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:37.594912+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:48:37.595411+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:37.632724+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:48:37.655416+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:37.708426+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:48:38.048671+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:38.103095+00:00", "trade", 5.2912, 99.0]
["2026-09-21T14:48:38.278401+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:38.626524+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:38.678668+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:48:38.810172+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:39.108181+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:39.163402+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:48:39.438298+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:39.505415+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:39.505438+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:39.984353+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:48:40.462101+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:41.273338+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:41.879168+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:48:41.934897+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:48:44.835254+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:44.842226+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:45.679016+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:48:46.104415+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:48:46.104575+00:00", "trade", 5.29, 1900.0]
["2026-09-21T14:48:46.104587+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.104590+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:48:46.105053+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.105093+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.105351+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:48:46.107176+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:46.111966+00:00", "trade", 5.29, 2000.0]
["2026-09-21T14:48:46.114435+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:46.228397+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.228767+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.228968+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.229624+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.229665+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.229985+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.230181+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.231609+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.231850+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.235669+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:46.947022+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T14:48:46.947780+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.054013+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.054224+00:00", "trade", 5.29, 250.0]
["2026-09-21T14:48:47.054272+00:00", "trade", 5.29, 779.0]
["2026-09-21T14:48:47.054814+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.054855+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.054860+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.054880+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.054880+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.058132+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.062286+00:00", "trade", 5.295, 400.0]
["2026-09-21T14:48:47.063335+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.107189+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.162852+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:47.177908+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:48.365972+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:48.962778+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:49.938576+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:50.128375+00:00", "trade", 5.291, 13.0]
["2026-09-21T14:48:51.356707+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:48:51.357808+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:48:51.357811+00:00", "trade", 5.29, 50.0]
["2026-09-21T14:48:51.357851+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.358617+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:48:51.358704+00:00", "trade", 5.29, 750.0]
["2026-09-21T14:48:51.358733+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.358813+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.358893+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.359214+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.361314+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:51.390983+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:51.391065+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.403028+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.406707+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.493454+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.551397+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.564999+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.730358+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.773450+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.789674+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:51.789704+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:52.838103+00:00", "trade", 5.2908, 1500.0]
["2026-09-21T14:48:52.840684+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:48:52.864383+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:52.864383+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:52.970095+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:53.020595+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:48:54.132040+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:48:54.531370+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:48:56.073986+00:00", "trade", 5.2904, 11.0]
["2026-09-21T14:48:59.923386+00:00", "trade", 5.295, 22.0]
["2026-09-21T14:49:00.003924+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:02.779287+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:02.828219+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:03.389671+00:00", "trade", 5.295, 600.0]
["2026-09-21T14:49:03.390453+00:00", "trade", 5.295, 600.0]
["2026-09-21T14:49:03.390672+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:49:03.390705+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:49:03.390744+00:00", "trade", 5.295, 600.0]
["2026-09-21T14:49:03.390807+00:00", "trade", 5.295, 578.0]
["2026-09-21T14:49:03.391138+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:49:03.419962+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:49:03.533007+00:00", "trade", 5.3, 800.0]
["2026-09-21T14:49:04.071058+00:00", "trade", 5.295, 400.0]
["2026-09-21T14:49:04.075622+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:49:05.375209+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:05.430380+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:05.557488+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:05.557488+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:05.557969+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:05.559347+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:05.559347+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:05.561362+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:05.601994+00:00", "trade", 5.29, 13.0]
["2026-09-21T14:49:05.602480+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:06.575357+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:49:09.148011+00:00", "trade", 5.295, 41.0]
["2026-09-21T14:49:09.152046+00:00", "trade", 5.295, 166.0]
["2026-09-21T14:49:09.156469+00:00", "trade", 5.295, 4.0]
["2026-09-21T14:49:10.210969+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:49:10.473269+00:00", "trade", 5.2904, 6.0]
["2026-09-21T14:49:12.324775+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:49:12.811766+00:00", "trade", 5.29, 27.0]
["2026-09-21T14:49:13.143093+00:00", "trade", 5.29, 84.0]
["2026-09-21T14:49:13.143657+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:13.180697+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:49:13.251188+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:49:13.251208+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:14.214814+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:49:14.284974+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:49:14.285025+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:15.893345+00:00", "trade", 5.2904, 100.0]
["2026-09-21T14:49:15.923035+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:17.985367+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:49:17.987439+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:49:18.973932+00:00", "trade", 5.2963, 16.0]
["2026-09-21T14:49:19.433164+00:00", "trade", 5.2901, 500.0]
["2026-09-21T14:49:20.096174+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:49:22.143187+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:49:22.143777+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:49:22.144026+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:49:22.146399+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:49:23.193333+00:00", "trade", 5.2904, 100.0]
["2026-09-21T14:49:23.555897+00:00", "trade", 5.2901, 1500.0]
["2026-09-21T14:49:23.558556+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:49:24.750302+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:49:24.751135+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:49:24.751183+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:49:24.754269+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:49:26.133515+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:49:26.134300+00:00", "trade", 5.2901, 300.0]
["2026-09-21T14:49:26.137999+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:26.138026+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:49:26.138937+00:00", "trade", 5.2901, 1200.0]
["2026-09-21T14:49:26.140789+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:49:26.854054+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:27.954188+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:28.931290+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:49:28.990543+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:49:29.661862+00:00", "trade", 5.29, 1500.0]
["2026-09-21T14:49:29.764977+00:00", "trade", 5.2999, 2.0]
["2026-09-21T14:49:30.003949+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:30.802487+00:00", "trade", 5.2903, 1500.0]
["2026-09-21T14:49:32.409285+00:00", "trade", 5.2977, 1.0]
["2026-09-21T14:49:33.400878+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:33.460567+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:49:33.510041+00:00", "trade", 5.2933, 99.0]
["2026-09-21T14:49:33.613881+00:00", "trade", 5.29, 2000.0]
["2026-09-21T14:49:33.616591+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:49:34.499472+00:00", "trade", 5.29, 15.0]
["2026-09-21T14:49:34.499571+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:49:34.877057+00:00", "trade", 5.2901, 2000.0]
["2026-09-21T14:49:35.350871+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:35.429346+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:49:35.429346+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:49:35.429349+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:49:35.430501+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:49:35.430775+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:49:35.430780+00:00", "trade", 5.29, 25.0]
["2026-09-21T14:49:35.430780+00:00", "trade", 5.29, 700.0]
["2026-09-21T14:49:35.430792+00:00", "trade", 5.29, 12.0]
["2026-09-21T14:49:35.430796+00:00", "trade", 5.29, 339.0]
["2026-09-21T14:49:35.430813+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:49:35.430813+00:00", "trade", 5.29, 99.0]
["2026-09-21T14:49:35.430817+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:49:35.430832+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.430847+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.430852+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.430862+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.430982+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:49:35.431006+00:00", "trade", 5.29, 424.0]
["2026-09-21T14:49:35.431047+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431098+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431103+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431103+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431103+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431108+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431108+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431112+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431122+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431122+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431132+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:49:35.431178+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431203+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431363+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431363+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431363+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431373+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431388+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431413+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431413+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431448+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431448+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431458+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431463+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431498+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431659+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431779+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431819+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431819+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431819+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431824+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431824+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431899+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431899+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431934+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431979+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.431979+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.432140+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.432375+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.432416+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.432416+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.432736+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.432897+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.432897+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.433418+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.433418+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.433739+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.434300+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.434300+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.435297+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.471353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.478663+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:49:35.480034+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:35.577629+00:00", "trade", 5.285, 400.0]
["2026-09-21T14:49:35.770508+00:00", "trade", 5.2875, 500.0]
["2026-09-21T14:49:36.172458+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.195923+00:00", "trade", 5.2899, 2000.0]
["2026-09-21T14:49:36.431023+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.433504+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.437023+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.437664+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.478396+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.538975+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.539456+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.644131+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.658214+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:36.658219+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:37.480575+00:00", "trade", 5.285, 2000.0]
["2026-09-21T14:49:37.481961+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:37.482081+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:37.482282+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:38.107470+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:38.107470+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:38.294190+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:38.294691+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:39.482286+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:49:39.497087+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:49:39.504969+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:49:39.512754+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:49:39.513717+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:49:39.559855+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:49:39.599658+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:49:39.613441+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:39.613897+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:39.641139+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:49:42.538126+00:00", "trade", 5.2871, 1.0]
["2026-09-21T14:49:42.538481+00:00", "trade", 5.2871, 1.0]
["2026-09-21T14:49:43.241447+00:00", "trade", 5.285, 1100.0]
["2026-09-21T14:49:43.241447+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:49:43.241450+00:00", "trade", 5.285, 742.0]
["2026-09-21T14:49:43.375182+00:00", "trade", 5.2915, 100.0]
["2026-09-21T14:49:44.353474+00:00", "trade", 5.2905, 5.0]
["2026-09-21T14:49:45.529936+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:49:46.793153+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:49:46.793544+00:00", "trade", 5.285, 176.0]
["2026-09-21T14:49:46.794001+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:49:46.794022+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:49:47.921319+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:47.921394+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:47.921434+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:47.921755+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:47.973413+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:47.973894+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:47.974375+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:48.531677+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:48.531677+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:48.687719+00:00", "trade", 5.285, 800.0]
["2026-09-21T14:49:48.691213+00:00", "trade", 5.285, 2900.0]
["2026-09-21T14:49:51.128897+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:51.132285+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:53.677024+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:53.677596+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:54.431155+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:54.431165+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:59.190167+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:59.190217+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:59.190658+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:59.315405+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:49:59.417854+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:00.003970+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:00.071048+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:50:00.132395+00:00", "trade", 5.2833, 99.0]
["2026-09-21T14:50:00.357882+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:00.467639+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:00.468065+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:00.586191+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:00.586672+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:01.008083+00:00", "trade", 5.28, 99.0]
["2026-09-21T14:50:01.064281+00:00", "trade", 5.2819, 99.0]
["2026-09-21T14:50:01.206674+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:01.206679+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:02.538826+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:02.539106+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:02.662430+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:02.662430+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:02.763060+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:02.763862+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:02.768583+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:02.867634+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:03.409334+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:03.427757+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:03.752100+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:03.752621+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:04.202126+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:05.005344+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:05.391353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:05.391875+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:05.761620+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:05.761675+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:06.083657+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:06.084168+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:06.517836+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:06.518081+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:08.124754+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:50:08.125283+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:08.125559+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:08.169042+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:08.235220+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:09.121606+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:09.121886+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:10.856171+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:12.628744+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:50:16.453608+00:00", "trade", 5.2906, 100.0]
["2026-09-21T14:50:17.802035+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:50:17.802097+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:50:17.815467+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:50:17.817257+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:22.445610+00:00", "trade", 5.2906, 200.0]
["2026-09-21T14:50:22.446022+00:00", "trade", 5.2906, 200.0]
["2026-09-21T14:50:22.447318+00:00", "trade", 5.2906, 200.0]
["2026-09-21T14:50:22.447743+00:00", "trade", 5.2906, 100.0]
["2026-09-21T14:50:23.720273+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:23.746430+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:23.746767+00:00", "trade", 5.285, 6500.0]
["2026-09-21T14:50:23.748079+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:23.753321+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:23.757085+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:24.180895+00:00", "trade", 5.2913, 77.0]
["2026-09-21T14:50:24.258610+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:24.259126+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:24.373764+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:25.074146+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:25.946318+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:26.002437+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:26.132291+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:26.389499+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:28.073595+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:28.133747+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:28.250866+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:28.591281+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:30.003985+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:33.314767+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:50:33.316655+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:50:33.318633+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:35.794017+00:00", "trade", 5.2906, 13.0]
["2026-09-21T14:50:37.136710+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:38.724230+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:38.829065+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:38.965477+00:00", "trade", 5.28, 20.0]
["2026-09-21T14:50:39.086628+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:39.320430+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:39.795496+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:41.966400+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:41.966881+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:42.639583+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:42.763624+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:43.270706+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:43.961130+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:48.266367+00:00", "trade", 5.285, 18.0]
["2026-09-21T14:50:48.269960+00:00", "trade", 5.285, 77.0]
["2026-09-21T14:50:48.274747+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:50:50.116745+00:00", "trade", 5.2907, 100.0]
["2026-09-21T14:50:50.166074+00:00", "trade", 5.285, 400.0]
["2026-09-21T14:50:50.166465+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:50:50.166814+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:50:50.166898+00:00", "trade", 5.285, 400.0]
["2026-09-21T14:50:50.166925+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:50:50.167428+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:50.436249+00:00", "trade", 5.2871, 100.0]
["2026-09-21T14:50:50.659293+00:00", "trade", 5.285, 5.0]
["2026-09-21T14:50:50.852424+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:50.852891+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:50.853693+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:50.966386+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:51.874548+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:52.015945+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:52.256775+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:50:52.564727+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:50:54.974073+00:00", "trade", 5.2819, 1.0]
["2026-09-21T14:50:54.974434+00:00", "trade", 5.2819, 1.0]
["2026-09-21T14:50:59.900509+00:00", "trade", 5.29, 20.0]
["2026-09-21T14:51:00.004001+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:00.137173+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:00.143709+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:01.092424+00:00", "trade", 5.2824, 1.0]
["2026-09-21T14:51:01.543955+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:51:01.554528+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:01.647104+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:01.754444+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:01.943495+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:02.105310+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:02.472259+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:51:03.012084+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:03.012545+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:07.406794+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:07.407215+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:07.413069+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:07.537650+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:07.577310+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:07.664021+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:07.694885+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:07.809519+00:00", "trade", 5.28, 150.0]
["2026-09-21T14:51:09.273467+00:00", "trade", 5.2903, 100.0]
["2026-09-21T14:51:11.652480+00:00", "trade", 5.285, 59.0]
["2026-09-21T14:51:14.793138+00:00", "trade", 5.2903, 100.0]
["2026-09-21T14:51:15.193658+00:00", "trade", 5.2903, 100.0]
["2026-09-21T14:51:18.126960+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:18.451875+00:00", "trade", 5.285, 94.0]
["2026-09-21T14:51:18.452236+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:51:21.143564+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:21.144045+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:21.144496+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:21.307790+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:21.309549+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:21.434632+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:21.684111+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:24.312840+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:25.396761+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:28.673228+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:28.718150+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:29.197637+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:29.500909+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:30.004027+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:30.390489+00:00", "trade", 5.2877, 1.0]
["2026-09-21T14:51:30.898387+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:30.931310+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:30.931746+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:30.931826+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:30.931826+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.290146+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.290161+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.290161+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.290201+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.290201+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.290201+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.290201+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.334571+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.335694+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.336055+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:32.336371+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:33.001598+00:00", "trade", 5.29, 220.0]
["2026-09-21T14:51:33.001694+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:51:33.002231+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:33.036421+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:51:33.129870+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:34.092241+00:00", "trade", 5.285, 2000.0]
["2026-09-21T14:51:34.489387+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:51:34.714362+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:51:34.714864+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:34.719826+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:34.720272+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:34.720372+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:35.108649+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:51:35.109564+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:35.117779+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:35.249179+00:00", "trade", 5.29, 358.0]
["2026-09-21T14:51:35.263791+00:00", "trade", 5.29, 380.0]
["2026-09-21T14:51:36.844921+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:36.868392+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:36.871845+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:37.053749+00:00", "trade", 5.2903, 100.0]
["2026-09-21T14:51:37.170296+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:37.214536+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:37.241551+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:37.289936+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:37.503454+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:37.506852+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:38.527748+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:38.590207+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:39.208028+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:39.244340+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:39.345591+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:39.346012+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:39.475455+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:40.126465+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:40.948197+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:40.948653+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:41.017457+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:41.021116+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:41.151610+00:00", "trade", 5.285, 11.0]
["2026-09-21T14:51:41.155267+00:00", "trade", 5.285, 43.0]
["2026-09-21T14:51:41.158891+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:51:42.054351+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:42.054812+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.152216+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.152677+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.174138+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.174620+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.177497+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.358723+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.359199+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.480638+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.481120+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:44.482683+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:45.273567+00:00", "trade", 5.2903, 10.0]
["2026-09-21T14:51:46.892897+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:47.074570+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:48.142548+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:48.516914+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:48.628109+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:48.686529+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:48.835859+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.017557+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.211619+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.313692+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.326531+00:00", "trade", 5.2887, 220.0]
["2026-09-21T14:51:49.836692+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.837144+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.861070+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.863511+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.863992+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.900644+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:49.901121+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:50.077861+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:50.211810+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:50.505215+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:51:50.662233+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:50.665611+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:50.748112+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:50.769002+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:51.619482+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:51.619918+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:51.734321+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:51.739719+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:52.207132+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:52.211362+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.511541+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.511591+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.515055+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.545236+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.553085+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.571288+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.624179+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.650537+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.656266+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.710816+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:56.774277+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:58.380833+00:00", "trade", 5.29, 594.0]
["2026-09-21T14:51:58.380945+00:00", "trade", 5.29, 557.0]
["2026-09-21T14:51:58.381439+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:58.381719+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:58.386080+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:58.671602+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:51:59.185784+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:59.192229+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:59.195948+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:59.372148+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:51:59.563664+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:00.004048+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:00.529414+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:01.119008+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:02.234672+00:00", "trade", 5.285, 10.0]
["2026-09-21T14:52:02.705966+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:02.770926+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:02.774535+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:02.774986+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:02.779485+00:00", "trade", 5.2879, 1.0]
["2026-09-21T14:52:02.779849+00:00", "trade", 5.2879, 1.0]
["2026-09-21T14:52:02.814319+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:03.067362+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:03.068098+00:00", "trade", 5.28, 380.0]
["2026-09-21T14:52:03.068191+00:00", "trade", 5.28, 358.0]
["2026-09-21T14:52:03.068675+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:03.069126+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:03.069577+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:03.106093+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:52:03.107127+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:03.679522+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:52:04.592599+00:00", "trade", 5.285, 300.0]
["2026-09-21T14:52:06.931177+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:06.931618+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:07.043926+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:07.326388+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:07.528174+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:08.581222+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:08.687750+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:08.813509+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:09.205062+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:09.350353+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:09.428935+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:09.824171+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.038827+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.512661+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.512701+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.512701+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.516104+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.543950+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.548992+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.652864+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.653386+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.989601+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:10.989606+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:11.167159+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:11.386907+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:11.490539+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:11.568845+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:15.397011+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:15.397768+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:15.665292+00:00", "trade", 5.29, 594.0]
["2026-09-21T14:52:15.665301+00:00", "trade", 5.285, 594.0]
["2026-09-21T14:52:15.888844+00:00", "trade", 5.2897, 557.0]
["2026-09-21T14:52:16.021789+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:16.042578+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:16.959918+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.043026+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.106166+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.170389+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.189274+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.217486+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.400422+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.554063+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.554579+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.599646+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.673111+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.853967+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:17.990893+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:18.061155+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:18.205163+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.238097+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.238569+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.238659+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.239095+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.363742+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.367501+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.707495+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.707771+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:19.712838+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:20.059328+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:20.090693+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:20.576053+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:20.576444+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:20.877236+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:20.877672+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:21.241267+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:21.242109+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:22.263161+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:22.263642+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:22.649882+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:25.370557+00:00", "trade", 5.285, 4300.0]
["2026-09-21T14:52:25.502767+00:00", "trade", 5.29, 213.0]
["2026-09-21T14:52:25.666094+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:25.666550+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.098448+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.098929+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.099411+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.623859+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.624618+00:00", "trade", 5.29, 458.0]
["2026-09-21T14:52:26.624976+00:00", "trade", 5.29, 342.0]
["2026-09-21T14:52:26.625217+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.625659+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.629538+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.632500+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.632500+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.632540+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.632580+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.632620+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:26.632660+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:29.143855+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:29.143912+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:29.144107+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:29.144204+00:00", "trade", 5.29, 48.0]
["2026-09-21T14:52:29.144882+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:29.163702+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:29.244474+00:00", "trade", 5.29, 1317.0]
["2026-09-21T14:52:29.249454+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:29.253652+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:29.332629+00:00", "trade", 5.29, 594.0]
["2026-09-21T14:52:29.357493+00:00", "trade", 5.29, 213.0]
["2026-09-21T14:52:29.555959+00:00", "trade", 5.289, 342.0]
["2026-09-21T14:52:29.569762+00:00", "trade", 5.289, 458.0]
["2026-09-21T14:52:30.004073+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:34.849256+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:35.109781+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:35.602740+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:42.473716+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:45.870324+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:46.552897+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:46.552897+00:00", "trade", 5.29, 418.0]
["2026-09-21T14:52:46.552906+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:46.552912+00:00", "trade", 5.29, 733.0]
["2026-09-21T14:52:46.552927+00:00", "trade", 5.29, 82.0]
["2026-09-21T14:52:46.552930+00:00", "trade", 5.29, 10.0]
["2026-09-21T14:52:46.552933+00:00", "trade", 5.29, 367.0]
["2026-09-21T14:52:46.552936+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:52:46.552942+00:00", "trade", 5.29, 9.0]
["2026-09-21T14:52:46.552942+00:00", "trade", 5.29, 5700.0]
["2026-09-21T14:52:46.552945+00:00", "trade", 5.29, 60.0]
["2026-09-21T14:52:46.552948+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:52:46.552948+00:00", "trade", 5.29, 188.0]
["2026-09-21T14:52:46.552951+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:46.552951+00:00", "trade", 5.29, 10.0]
["2026-09-21T14:52:46.552954+00:00", "trade", 5.29, 12.0]
["2026-09-21T14:52:46.552954+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:52:46.552978+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:52:46.552981+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:52:46.552985+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:52:46.552991+00:00", "trade", 5.29, 2400.0]
["2026-09-21T14:52:46.552991+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:52:46.552991+00:00", "trade", 5.29, 20.0]
["2026-09-21T14:52:46.552995+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:52:46.552995+00:00", "trade", 5.29, 118.0]
["2026-09-21T14:52:46.553000+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:52:46.553000+00:00", "trade", 5.29, 1082.0]
["2026-09-21T14:52:46.553000+00:00", "trade", 5.29, 754.0]
["2026-09-21T14:52:46.553006+00:00", "trade", 5.29, 4500.0]
["2026-09-21T14:52:46.553006+00:00", "trade", 5.29, 12.0]
["2026-09-21T14:52:46.553006+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:52:46.553008+00:00", "trade", 5.29, 9.0]
["2026-09-21T14:52:46.553012+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:52:46.553012+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:46.553012+00:00", "trade", 5.29, 400.0]
["2026-09-21T14:52:46.553125+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:46.553125+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:46.553140+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:46.553180+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:46.553183+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:46.553183+00:00", "trade", 5.29, 1300.0]
["2026-09-21T14:52:46.553185+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:52:46.553225+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:52:46.553255+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:52:46.553260+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:52:46.553310+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:52:46.553330+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:52:46.553335+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553350+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553380+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553380+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553410+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553438+00:00", "trade", 5.29, 19.0]
["2026-09-21T14:52:46.553445+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:52:46.553450+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:52:46.553504+00:00", "trade", 5.29, 19.0]
["2026-09-21T14:52:46.553506+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553510+00:00", "trade", 5.29, 81.0]
["2026-09-21T14:52:46.553656+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553667+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:52:46.553726+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553736+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553752+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553811+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553811+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.553892+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554057+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554057+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554057+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554172+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554378+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554418+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554458+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554458+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554488+00:00", "trade", 5.295, 13.0]
["2026-09-21T14:52:46.554494+00:00", "trade", 5.295, 9.0]
["2026-09-21T14:52:46.554545+00:00", "trade", 5.295, 91.0]
["2026-09-21T14:52:46.554605+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:52:46.554934+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.554959+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.555430+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.555455+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.555455+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.555555+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.555736+00:00", "trade", 5.295, 309.0]
["2026-09-21T14:52:46.555936+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.555936+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.555946+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.556989+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.556999+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.557009+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.557019+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.557695+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.557956+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.558272+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.558538+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.558638+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.558688+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.559219+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.559274+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.559485+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.560216+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.562106+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.580801+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.598001+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:52:46.598633+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:46.739589+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:52:48.901622+00:00", "trade", 5.295, 1239.0]
["2026-09-21T14:52:58.616807+00:00", "trade", 5.2986, 600.0]
["2026-09-21T14:53:00.004094+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.519997+00:00", "trade", 5.295, 1000.0]
["2026-09-21T14:53:00.546304+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:53:00.546391+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:53:00.546451+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:53:00.546535+00:00", "trade", 5.295, 2446.0]
["2026-09-21T14:53:00.549964+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.550405+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.590566+00:00", "trade", 5.3, 12.0]
["2026-09-21T14:53:00.590569+00:00", "trade", 5.3, 88.0]
["2026-09-21T14:53:00.591197+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.591212+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.591237+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.591468+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.596379+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.705414+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.705850+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717543+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717608+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717623+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717623+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717638+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717658+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717663+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717663+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717668+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.717673+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.718179+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.925173+00:00", "trade", 5.3, 132.0]
["2026-09-21T14:53:00.925724+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.925724+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.925794+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.925794+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:00.936168+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.031263+00:00", "trade", 5.3, 516.0]
["2026-09-21T14:53:01.031871+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.036362+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.036402+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.048907+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.057567+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.057572+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.133553+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.291403+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:01.376632+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.377579+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.413289+00:00", "trade", 5.2903, 300.0]
["2026-09-21T14:53:01.414327+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.414367+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:01.414853+00:00", "trade", 5.2903, 32.0]
["2026-09-21T14:53:01.867617+00:00", "trade", 5.3, 516.0]
["2026-09-21T14:53:02.019242+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.573550+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.671614+00:00", "trade", 5.3, 20.0]
["2026-09-21T14:53:04.671944+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.672144+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.672224+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.676785+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.694503+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.831313+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.831594+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:04.977968+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:05.298947+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:06.071802+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:53:06.750807+00:00", "trade", 5.295, 1900.0]
["2026-09-21T14:53:06.751340+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:06.957045+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:06.957406+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:07.591812+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:07.608233+00:00", "trade", 5.295, 79.0]
["2026-09-21T14:53:08.071961+00:00", "trade", 5.295, 101.0]
["2026-09-21T14:53:08.071994+00:00", "trade", 5.295, 107.0]
["2026-09-21T14:53:08.342374+00:00", "trade", 5.2913, 7.0]
["2026-09-21T14:53:08.391378+00:00", "trade", 5.295, 5200.0]
["2026-09-21T14:53:08.435298+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:08.453040+00:00", "trade", 5.2997, 1689.0]
["2026-09-21T14:53:08.453854+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:08.673683+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:08.858342+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:09.014554+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:09.015036+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:09.077454+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:09.077499+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:09.292946+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.292994+00:00", "trade", 5.3, 180.0]
["2026-09-21T14:53:09.292997+00:00", "trade", 5.3, 5.0]
["2026-09-21T14:53:09.293012+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293015+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293015+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293018+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293039+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293049+00:00", "trade", 5.3, 189.0]
["2026-09-21T14:53:09.293049+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293049+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293055+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293055+00:00", "trade", 5.3, 60.0]
["2026-09-21T14:53:09.293058+00:00", "trade", 5.3, 140.0]
["2026-09-21T14:53:09.293058+00:00", "trade", 5.3, 400.0]
["2026-09-21T14:53:09.293251+00:00", "trade", 5.3, 1100.0]
["2026-09-21T14:53:09.293251+00:00", "trade", 5.3, 840.0]
["2026-09-21T14:53:09.293256+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293256+00:00", "trade", 5.3, 1000.0]
["2026-09-21T14:53:09.293259+00:00", "trade", 5.3, 1200.0]
["2026-09-21T14:53:09.293259+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:53:09.293303+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:09.293309+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:09.293349+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:09.293353+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:09.293363+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:09.293378+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:09.293394+00:00", "trade", 5.3, 91.0]
["2026-09-21T14:53:09.293449+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293474+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293484+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293494+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293509+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293509+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293519+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293549+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293569+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293594+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293719+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.293724+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293729+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.293744+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294045+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294170+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294245+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294286+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294329+00:00", "trade", 5.305, 12.0]
["2026-09-21T14:53:09.294506+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294551+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294551+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294727+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294727+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294757+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294762+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294807+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294912+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294922+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.294967+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.295208+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.295313+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.295333+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.295488+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.295513+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.295604+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.295724+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.296000+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.296010+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.296170+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.297293+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.297303+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.298009+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.298320+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.298701+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.299087+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.299127+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.307549+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:09.325399+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:09.328497+00:00", "trade", 5.305, 300.0]
["2026-09-21T14:53:09.329125+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:09.329164+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:53:09.342086+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:09.342441+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:09.383537+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:53:09.395926+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:09.401882+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:09.402523+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:10.158422+00:00", "trade", 5.304, 100.0]
["2026-09-21T14:53:10.191053+00:00", "trade", 5.3001, 1689.0]
["2026-09-21T14:53:11.994940+00:00", "trade", 5.305, 382.0]
["2026-09-21T14:53:11.995331+00:00", "trade", 5.305, 300.0]
["2026-09-21T14:53:11.995830+00:00", "trade", 5.305, 300.0]
["2026-09-21T14:53:11.995881+00:00", "trade", 5.305, 300.0]
["2026-09-21T14:53:11.995917+00:00", "trade", 5.305, 300.0]
["2026-09-21T14:53:11.997302+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.000696+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:53:12.001306+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.008262+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:12.008845+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:53:12.022372+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.036833+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.036911+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.036977+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.037037+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.037098+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.037161+00:00", "trade", 5.305, 1070.0]
["2026-09-21T14:53:12.038139+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.039160+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:12.039572+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:53:12.041172+00:00", "trade", 5.305, 1376.0]
["2026-09-21T14:53:12.041235+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.041296+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.041362+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.041422+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.049060+00:00", "trade", 5.305, 2446.0]
["2026-09-21T14:53:12.050843+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:12.066333+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:53:12.077589+00:00", "trade", 5.305, 3058.0]
["2026-09-21T14:53:12.077667+00:00", "trade", 5.305, 3058.0]
["2026-09-21T14:53:12.077715+00:00", "trade", 5.305, 3058.0]
["2026-09-21T14:53:12.077766+00:00", "trade", 5.305, 3058.0]
["2026-09-21T14:53:12.077812+00:00", "trade", 5.305, 1068.0]
["2026-09-21T14:53:12.078091+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:12.082939+00:00", "trade", 5.305, 1990.0]
["2026-09-21T14:53:12.093641+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.094273+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.095301+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:12.099500+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.106996+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:53:12.109043+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.117152+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.133633+00:00", "trade", 5.305, 200.0]
["2026-09-21T14:53:12.134238+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.134238+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.134248+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.189910+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.189910+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.207192+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.207633+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.323188+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.323629+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.393816+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.434042+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.967618+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:12.967668+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:14.049120+00:00", "trade", 5.305, 5200.0]
["2026-09-21T14:53:14.057161+00:00", "trade", 5.3001, 1900.0]
["2026-09-21T14:53:14.637209+00:00", "trade", 5.301, 2.0]
["2026-09-21T14:53:14.637570+00:00", "trade", 5.301, 1.0]
["2026-09-21T14:53:14.797460+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:16.619800+00:00", "trade", 5.3009, 79.0]
["2026-09-21T14:53:19.720943+00:00", "trade", 5.305, 100.0]
["2026-09-21T14:53:19.965200+00:00", "trade", 5.305, 220.0]
["2026-09-21T14:53:19.966679+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:21.552951+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:21.553191+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:22.361904+00:00", "trade", 5.2942, 1.0]
["2026-09-21T14:53:22.555060+00:00", "trade", 5.2926, 100.0]
["2026-09-21T14:53:23.671504+00:00", "trade", 5.3, 1500.0]
["2026-09-21T14:53:23.679070+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:53:23.784871+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:23.785898+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:23.789821+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:23.790058+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:25.172810+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:25.172840+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:25.172966+00:00", "quote", 5.3, 5.31]
["2026-09-21T14:53:25.198279+00:00", "trade", 5.3, 83.0]
["2026-09-21T14:53:25.610028+00:00", "trade", 5.3, 28.0]
["2026-09-21T14:53:25.610028+00:00", "trade", 5.3, 1800.0]
["2026-09-21T14:53:25.610031+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:25.610031+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:53:25.610034+00:00", "trade", 5.3, 1100.0]
["2026-09-21T14:53:25.610038+00:00", "trade", 5.3, 660.0]
["2026-09-21T14:53:25.610038+00:00", "trade", 5.3, 9.0]
["2026-09-21T14:53:25.610038+00:00", "trade", 5.3, 3.0]
["2026-09-21T14:53:25.610267+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610272+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610277+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610277+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610297+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610306+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:53:25.610312+00:00", "trade", 5.3, 4.0]
["2026-09-21T14:53:25.610312+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:53:25.610314+00:00", "trade", 5.3, 25.0]
["2026-09-21T14:53:25.610314+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:53:25.610317+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610318+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:53:25.610321+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:53:25.610322+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610322+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610324+00:00", "trade", 5.3, 900.0]
["2026-09-21T14:53:25.610327+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610327+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610329+00:00", "trade", 5.3, 200.0]
["2026-09-21T14:53:25.610329+00:00", "trade", 5.3, 1100.0]
["2026-09-21T14:53:25.610332+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:53:25.610337+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610353+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610458+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610463+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610473+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:53:25.610486+00:00", "trade", 5.3, 1200.0]
["2026-09-21T14:53:25.610486+00:00", "trade", 5.3, 840.0]
["2026-09-21T14:53:25.610553+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610553+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610558+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610578+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610608+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610628+00:00", "quote", 5.3, 5.3]
["2026-09-21T14:53:25.610633+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610633+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610648+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610648+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610648+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610653+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610653+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610798+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610823+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610833+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610878+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610913+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.610949+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.611069+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.611350+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.611355+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.611415+00:00", "trade", 5.3, 300.0]
["2026-09-21T14:53:25.611430+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.611751+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.611831+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.611831+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.612307+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.612828+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.612868+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.613309+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.613911+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.614552+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.614552+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.615028+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.615114+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.615149+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.615469+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.616191+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.617434+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.618311+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.618978+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.620351+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.642679+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.720224+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.730147+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.736513+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.948698+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:25.959864+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:26.062494+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:26.084501+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:26.540252+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:26.643006+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:27.436661+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:27.538178+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:27.901854+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:28.014458+00:00", "trade", 5.2928, 10.0]
["2026-09-21T14:53:28.085270+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:28.149448+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:28.251406+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:28.491528+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:30.004115+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:30.098261+00:00", "trade", 5.295, 20.0]
["2026-09-21T14:53:30.107787+00:00", "trade", 5.2993, 100.0]
["2026-09-21T14:53:30.847044+00:00", "trade", 5.2993, 100.0]
["2026-09-21T14:53:31.147991+00:00", "trade", 5.2993, 600.0]
["2026-09-21T14:53:31.148680+00:00", "trade", 5.2993, 100.0]
["2026-09-21T14:53:31.404955+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:31.404985+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:34.585253+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:34.599672+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:34.607672+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:34.607832+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:34.709404+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:34.766389+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:34.880601+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:35.194544+00:00", "trade", 5.2929, 200.0]
["2026-09-21T14:53:35.195927+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:35.196002+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:35.408604+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:35.409776+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:35.518135+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:35.538734+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:35.749886+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:36.762813+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:36.864651+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:36.936031+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:37.038329+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:37.185310+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:37.464364+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:38.709061+00:00", "trade", 5.295, 1500.0]
["2026-09-21T14:53:38.710451+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:38.825725+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:38.979056+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:38.987020+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:39.108459+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:40.097259+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:53:40.097800+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:53:40.118589+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:40.119025+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:40.225819+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:41.004393+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:41.010633+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:41.657724+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:41.665448+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:42.118035+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:43.181803+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:43.285655+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:49.183329+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:49.372233+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:53:49.372299+00:00", "trade", 5.295, 1200.0]
["2026-09-21T14:53:49.374013+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:49.717443+00:00", "trade", 5.295, 8500.0]
["2026-09-21T14:53:49.718789+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:49.719770+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:53:49.720185+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:53:49.724452+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:53:49.727805+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:53:49.727824+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:53:49.728467+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:49.728828+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:49.728828+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:49.734728+00:00", "trade", 5.29, 22.0]
["2026-09-21T14:53:49.735033+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:50.155646+00:00", "trade", 5.29, 880.0]
["2026-09-21T14:53:50.447223+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:51.743234+00:00", "trade", 5.2968, 50.0]
["2026-09-21T14:53:54.399986+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:54.434558+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:55.224514+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:55.257347+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:58.842070+00:00", "trade", 5.29, 2900.0]
["2026-09-21T14:53:58.846653+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:53:58.846737+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:53:58.846815+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:53:59.091697+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:53:59.096016+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:54:00.004130+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:01.210065+00:00", "trade", 5.29, 4000.0]
["2026-09-21T14:54:01.211560+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:01.214990+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:54:01.987016+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:54:02.102464+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:54:02.103008+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.103093+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.103549+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.126058+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.126098+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.127100+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.184878+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.261242+00:00", "trade", 5.2901, 4000.0]
["2026-09-21T14:54:02.262623+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.265930+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:54:02.267224+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.268603+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:54:02.269280+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:54:02.285031+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.285720+00:00", "trade", 5.295, 1200.0]
["2026-09-21T14:54:02.380906+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:54:02.381942+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.409628+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.435934+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:54:02.436958+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.510659+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.519465+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.663833+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.681400+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:02.699724+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:03.207202+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:03.211768+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:03.214794+00:00", "trade", 5.3, 67.0]
["2026-09-21T14:54:04.429408+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:04.434049+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:06.954395+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:06.954395+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:08.017933+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:08.017973+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:08.115170+00:00", "trade", 5.295, 10.0]
["2026-09-21T14:54:09.018129+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:09.022841+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:11.173161+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:11.173196+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:11.996867+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:11.999564+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:12.000030+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:12.003642+00:00", "trade", 5.29, 15.0]
["2026-09-21T14:54:12.003720+00:00", "trade", 5.29, 385.0]
["2026-09-21T14:54:12.004250+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:12.024422+00:00", "trade", 5.29, 959.0]
["2026-09-21T14:54:12.024503+00:00", "trade", 5.29, 41.0]
["2026-09-21T14:54:12.037509+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:12.108423+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:12.314450+00:00", "trade", 5.3002, 42.0]
["2026-09-21T14:54:15.397412+00:00", "trade", 5.295, 374.0]
["2026-09-21T14:54:15.398188+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:54:15.398588+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:54:17.523863+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:17.554446+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:17.707775+00:00", "trade", 5.2977, 10.0]
["2026-09-21T14:54:17.714418+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:54:17.960643+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:18.246699+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:18.367121+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:18.486455+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:18.588609+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:18.951608+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:19.071804+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:19.121427+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:19.518392+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:21.309785+00:00", "trade", 5.2918, 1.0]
["2026-09-21T14:54:22.278129+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:22.702509+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:24.128360+00:00", "trade", 5.295, 50.0]
["2026-09-21T14:54:24.574161+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:24.574672+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:25.139021+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:25.335183+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:25.436434+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:25.516730+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:25.623214+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:25.625038+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:25.635748+00:00", "trade", 5.2901, 20.0]
["2026-09-21T14:54:26.027868+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:26.028309+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:26.151788+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:26.580529+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:26.681519+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:26.729213+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:26.856456+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:27.566566+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:27.758068+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:27.758504+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:27.863058+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:27.905198+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:28.030832+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:28.037819+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:28.294324+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:28.379009+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:54:30.004146+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:30.576253+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:30.576253+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:30.576304+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:31.137094+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:31.550663+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:34.590682+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:34.619095+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:37.701366+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:54:39.088982+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:54:39.089139+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.089149+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.089183+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:54:39.089189+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.089192+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:54:39.089655+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.089665+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.089705+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.089724+00:00", "trade", 5.3, 2400.0]
["2026-09-21T14:54:39.089750+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.089831+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.089911+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.090007+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:54:39.090064+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:54:39.090192+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:39.090272+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:41.531455+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:41.531460+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:41.532803+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:41.567320+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:41.577279+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:41.581123+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:41.653866+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:43.167997+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:43.789391+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:43.791161+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:44.457096+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:46.560158+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:54:46.560720+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:46.560897+00:00", "trade", 5.295, 6.0]
["2026-09-21T14:54:46.567341+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:46.654111+00:00", "trade", 5.2931, 29.0]
["2026-09-21T14:54:46.712627+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:47.641434+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:47.654059+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:47.654059+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:51.844141+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:51.877270+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:52.580127+00:00", "trade", 5.295, 2.0]
["2026-09-21T14:54:52.580490+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:54:52.641755+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.040175+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.793001+00:00", "trade", 5.3, 400.0]
["2026-09-21T14:54:54.793018+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.793282+00:00", "trade", 5.3, 600.0]
["2026-09-21T14:54:54.793340+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:54:54.793340+00:00", "trade", 5.3, 400.0]
["2026-09-21T14:54:54.793489+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.793534+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.793554+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.793803+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:54:54.794276+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.794336+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.794336+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.794401+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:54.794421+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:55.748483+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:54:58.094529+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:00.004162+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:00.845623+00:00", "trade", 5.295, 223.0]
["2026-09-21T14:55:01.303370+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:05.304788+00:00", "trade", 5.295, 3.0]
["2026-09-21T14:55:05.304809+00:00", "trade", 5.29, 3.0]
["2026-09-21T14:55:05.304912+00:00", "trade", 5.295, 297.0]
["2026-09-21T14:55:05.305836+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:05.603649+00:00", "trade", 5.2995, 50.0]
["2026-09-21T14:55:05.900106+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:06.019104+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:06.019585+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:06.032005+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:06.489032+00:00", "trade", 5.29, 20.0]
["2026-09-21T14:55:06.970124+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:06.970575+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.153460+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.161114+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.162432+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.269331+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.269792+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.384746+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.401396+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.504145+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.524344+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.625028+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.697892+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.813888+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.818369+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.845932+00:00", "trade", 5.295, 52.0]
["2026-09-21T14:55:07.901447+00:00", "trade", 5.295, 34.0]
["2026-09-21T14:55:07.902158+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.927403+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.931087+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:07.931528+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:09.687364+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:55:09.687539+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:55:09.688176+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:09.688176+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:09.688350+00:00", "trade", 5.3, 500.0]
["2026-09-21T14:55:09.688377+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:09.807295+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:09.940296+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:10.040971+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:10.041452+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:12.413355+00:00", "trade", 5.3, 6.0]
["2026-09-21T14:55:13.736322+00:00", "trade", 5.295, 164.0]
["2026-09-21T14:55:13.821473+00:00", "trade", 5.295, 14.0]
["2026-09-21T14:55:13.995852+00:00", "trade", 5.295, 22.0]
["2026-09-21T14:55:14.532757+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:14.533353+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:15.750870+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:15.751655+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:15.751782+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:15.751992+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:15.783660+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:15.783663+00:00", "trade", 5.295, 1600.0]
["2026-09-21T14:55:15.783663+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:15.784274+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:55:15.804044+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:16.102861+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:18.417532+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:18.943326+00:00", "trade", 5.3, 20.0]
["2026-09-21T14:55:18.943347+00:00", "trade", 5.295, 20.0]
["2026-09-21T14:55:19.285324+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:19.583514+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:19.618407+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:20.322358+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:20.848949+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:55:20.848949+00:00", "trade", 5.3, 100.0]
["2026-09-21T14:55:20.850044+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:20.961159+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:21.109327+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:21.130412+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:21.894857+00:00", "trade", 5.295, 468.0]
["2026-09-21T14:55:21.935902+00:00", "trade", 5.295, 35.0]
["2026-09-21T14:55:23.677051+00:00", "trade", 5.2924, 1.0]
["2026-09-21T14:55:24.133983+00:00", "trade", 5.2979, 43.0]
["2026-09-21T14:55:24.169003+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:24.210336+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:24.335138+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:24.793360+00:00", "trade", 5.2969, 100.0]
["2026-09-21T14:55:26.003311+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:30.004177+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:30.377167+00:00", "trade", 5.295, 105.0]
["2026-09-21T14:55:30.644502+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:30.809024+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:30.911834+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:31.029554+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:32.163204+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:32.171523+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:32.287565+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:32.342385+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:32.476745+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:32.558334+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:34.408730+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:34.974271+00:00", "trade", 5.2979, 1.0]
["2026-09-21T14:55:39.621498+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:39.645507+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:39.839878+00:00", "trade", 5.295, 20.0]
["2026-09-21T14:55:40.313250+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:40.629197+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:40.859511+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:41.327220+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:42.977375+00:00", "trade", 5.2918, 19.0]
["2026-09-21T14:55:42.977742+00:00", "trade", 5.2918, 1.0]
["2026-09-21T14:55:42.978433+00:00", "trade", 5.29, 37.0]
["2026-09-21T14:55:43.816988+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:45.963124+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:45.963503+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:45.963999+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:45.989831+00:00", "trade", 5.2918, 35.0]
["2026-09-21T14:55:47.635088+00:00", "trade", 5.2942, 20.0]
["2026-09-21T14:55:47.744019+00:00", "trade", 5.2913, 101.0]
["2026-09-21T14:55:47.744383+00:00", "trade", 5.2913, 1.0]
["2026-09-21T14:55:48.265298+00:00", "trade", 5.295, 47.0]
["2026-09-21T14:55:48.270455+00:00", "trade", 5.295, 194.0]
["2026-09-21T14:55:48.275177+00:00", "trade", 5.295, 4.0]
["2026-09-21T14:55:50.116358+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:50.116799+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:50.203947+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:51.186426+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:51.869287+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:53.266666+00:00", "trade", 5.295, 1500.0]
["2026-09-21T14:55:53.341007+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:53.342405+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:53.443059+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:54.636466+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:57.432018+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:57.432163+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:57.432198+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:57.435692+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:57.436293+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:55:57.437932+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:55:57.467467+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:00.004204+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:00.068374+00:00", "trade", 5.295, 17.0]
["2026-09-21T14:56:00.069005+00:00", "trade", 5.295, 19.0]
["2026-09-21T14:56:02.307197+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.307217+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.332647+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.333089+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.333289+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.333405+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.333570+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.333944+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:02.335289+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.335289+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.335730+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.335770+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:02.345299+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:56:02.531591+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:04.213717+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:05.125152+00:00", "trade", 5.295, 171.0]
["2026-09-21T14:56:07.714708+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:07.853416+00:00", "trade", 5.2942, 1.0]
["2026-09-21T14:56:08.052075+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:09.679401+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:10.155205+00:00", "trade", 5.295, 170.0]
["2026-09-21T14:56:10.709990+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.356792+00:00", "trade", 5.29, 5.0]
["2026-09-21T14:56:14.356870+00:00", "trade", 5.29, 95.0]
["2026-09-21T14:56:14.357397+00:00", "trade", 5.29, 12.0]
["2026-09-21T14:56:14.357756+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.357997+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.358178+00:00", "trade", 5.295, 163.0]
["2026-09-21T14:56:14.358223+00:00", "trade", 5.29, 28.0]
["2026-09-21T14:56:14.358438+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.358834+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.360436+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:56:14.360443+00:00", "trade", 5.295, 300.0]
["2026-09-21T14:56:14.360443+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:14.360578+00:00", "trade", 5.29, 7400.0]
["2026-09-21T14:56:14.360581+00:00", "trade", 5.29, 2600.0]
["2026-09-21T14:56:14.360581+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:56:14.360581+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:56:14.360584+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:56:14.360598+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361039+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361099+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361119+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361119+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361119+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361155+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361159+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361275+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361435+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361515+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361635+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361876+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.361956+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.362397+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.363079+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.363520+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.365715+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.366700+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:14.367717+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:14.371038+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.409793+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:14.467031+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.467467+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.491961+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.519171+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.591473+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.591899+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.592109+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.592350+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.642289+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.650734+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.725356+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.765883+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.823505+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:14.823946+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.017487+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.019051+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.124357+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.189908+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.206312+00:00", "trade", 5.295, 162.0]
["2026-09-21T14:56:15.207054+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:15.207361+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:15.207469+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.207503+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:15.207650+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:56:15.330984+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.441306+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.492684+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.521247+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.603162+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.829511+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:15.835189+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:16.209239+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:17.221792+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:17.239413+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:17.239889+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:17.239909+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:17.245016+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:17.245528+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:17.245893+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:17.262934+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:17.264142+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:17.264783+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:18.223435+00:00", "trade", 5.295, 30.0]
["2026-09-21T14:56:19.225220+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:19.624322+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:20.240148+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:20.954970+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:20.962463+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:20.962574+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:21.114691+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:21.132879+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:21.244666+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:21.532621+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:22.247954+00:00", "trade", 5.295, 30.0]
["2026-09-21T14:56:22.248881+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:22.389847+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:22.390363+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:22.426179+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:22.499238+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:22.630124+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:22.632445+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:23.253913+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:24.177068+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:24.181829+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:24.256359+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:24.257334+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:24.283060+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:24.644341+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:24.644807+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:25.260152+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:25.261139+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:25.261580+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:25.875853+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:25.877382+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:26.264643+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:26.648606+00:00", "trade", 5.2913, 1.0]
["2026-09-21T14:56:26.932865+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:26.939125+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:27.266523+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:28.271243+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:28.624107+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:28.826118+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:28.850571+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:28.958303+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.076098+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.078740+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.278879+00:00", "trade", 5.295, 30.0]
["2026-09-21T14:56:29.332905+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.333381+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.469124+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.507320+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.507360+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.507801+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.509155+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:29.527809+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:30.004223+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:30.279563+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:31.286838+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:31.558313+00:00", "trade", 5.2963, 69.0]
["2026-09-21T14:56:32.290012+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:32.290823+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:32.455556+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:32.458483+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:32.458598+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:33.305245+00:00", "trade", 5.295, 30.0]
["2026-09-21T14:56:33.843280+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:33.846683+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:33.893785+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:33.894291+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:33.894868+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:33.975409+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:34.305700+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:34.537473+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:35.124024+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:35.128310+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:35.307866+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:35.750551+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:35.753388+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:35.753829+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:35.811486+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:36.309187+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:36.501264+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:37.312966+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:38.319315+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:38.327628+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:38.327668+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:38.327668+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:38.327668+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:38.327708+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:38.327868+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:38.967018+00:00", "trade", 5.295, 3.0]
["2026-09-21T14:56:38.967024+00:00", "trade", 5.3, 3.0]
["2026-09-21T14:56:39.332042+00:00", "trade", 5.295, 30.0]
["2026-09-21T14:56:39.368074+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:56:39.369764+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:39.614069+00:00", "trade", 5.2943, 100.0]
["2026-09-21T14:56:40.143801+00:00", "trade", 5.295, 11.0]
["2026-09-21T14:56:40.148240+00:00", "trade", 5.295, 42.0]
["2026-09-21T14:56:40.151903+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:56:40.342869+00:00", "trade", 5.295, 29.0]
["2026-09-21T14:56:41.092521+00:00", "trade", 5.295, 500.0]
["2026-09-21T14:56:41.154985+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:41.294748+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:41.333084+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:42.078685+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:42.221054+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:42.414960+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:44.360277+00:00", "trade", 5.295, 16.0]
["2026-09-21T14:56:45.364509+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:56:46.368937+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:56:47.371587+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:56:48.373582+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:56:48.374806+00:00", "trade", 5.295, 18.0]
["2026-09-21T14:56:48.471242+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:48.530623+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:48.556550+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:48.563140+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:48.563145+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:48.732088+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:48.974079+00:00", "trade", 5.2915, 1.0]
["2026-09-21T14:56:49.197240+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:49.375327+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:56:49.438319+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:49.516586+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:49.517022+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:49.748137+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:49.809719+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:49.891423+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:50.010707+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:50.011184+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:50.378251+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:56:51.390507+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:56:51.391435+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:51.622866+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:51.756993+00:00", "trade", 5.2912, 1.0]
["2026-09-21T14:56:51.757356+00:00", "trade", 5.2912, 1.0]
["2026-09-21T14:56:52.000511+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:52.031760+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:52.034441+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:52.402943+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:56:52.698297+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.005399+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.027085+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.098906+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.135639+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.136120+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.182054+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.194338+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.407416+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:56:53.603473+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:53.993451+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:54.408607+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:56:55.416557+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:56:55.733746+00:00", "trade", 5.2943, 100.0]
["2026-09-21T14:56:56.052188+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:56.101085+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:56.101536+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:56.164706+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:56.195595+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:56.196076+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:56.421838+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:56:56.422746+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:56.679236+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.019221+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.042867+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.107371+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.111646+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.121169+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:56:57.415068+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.423527+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:56:57.424436+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.424872+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.424907+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.666953+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.694464+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.695957+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.719674+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.723322+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.740785+00:00", "trade", 5.29, 3250.0]
["2026-09-21T14:56:57.742207+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:56:57.904826+00:00", "trade", 5.2961, 3.0]
["2026-09-21T14:56:58.426309+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:56:58.733990+00:00", "trade", 5.29, 3300.0]
["2026-09-21T14:56:59.258911+00:00", "trade", 5.29, 50.0]
["2026-09-21T14:56:59.429745+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:57:00.004249+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:00.437754+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:01.444861+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:57:02.450795+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:57:03.456507+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:57:03.484120+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:03.485042+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:03.485518+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:03.487764+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:03.788244+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:03.793276+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:03.794609+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:04.465266+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:05.469543+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:57:06.480279+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:57:06.803693+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:57:07.481871+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:07.482561+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:07.483143+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:07.483624+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:07.486731+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:07.505145+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:07.505581+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:07.669962+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:07.670443+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:08.486648+00:00", "trade", 5.295, 25.0]
["2026-09-21T14:57:08.977047+00:00", "trade", 5.295, 5.0]
["2026-09-21T14:57:08.981076+00:00", "trade", 5.295, 21.0]
["2026-09-21T14:57:09.490170+00:00", "trade", 5.295, 51.0]
["2026-09-21T14:57:09.490578+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:09.491154+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:09.491635+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:09.495113+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:09.498717+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:09.807417+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:09.807728+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:09.807813+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:09.808209+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.487040+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.487752+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.487832+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.487872+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.488313+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.490960+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.492343+00:00", "trade", 5.295, 27.0]
["2026-09-21T14:57:10.501765+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.502201+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.533536+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.545935+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.741877+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:10.953872+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:11.497640+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:12.514231+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:13.516515+00:00", "trade", 5.295, 27.0]
["2026-09-21T14:57:14.535200+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:15.535965+00:00", "trade", 5.295, 27.0]
["2026-09-21T14:57:15.894958+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:15.941970+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:15.952254+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:15.990946+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:16.002033+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:16.261791+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:16.262277+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:16.306172+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:16.536357+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:17.094350+00:00", "trade", 5.3, 1.0]
["2026-09-21T14:57:17.094359+00:00", "trade", 5.295, 1.0]
["2026-09-21T14:57:17.540457+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:17.929417+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:17.931547+00:00", "trade", 5.295, 200.0]
["2026-09-21T14:57:17.981342+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:57:18.110273+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.110373+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.110398+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.111115+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.111596+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.111601+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.352850+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.353161+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.353432+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.353477+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.353918+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.355356+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.358799+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.359275+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.427317+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.427418+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.438594+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:18.543285+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:19.544477+00:00", "trade", 5.295, 27.0]
["2026-09-21T14:57:19.798663+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:19.817433+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:19.818069+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:19.818154+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:19.821793+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:20.216929+00:00", "trade", 5.291, 1.0]
["2026-09-21T14:57:20.217293+00:00", "trade", 5.291, 1.0]
["2026-09-21T14:57:20.218001+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:20.546189+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:20.748941+00:00", "trade", 5.295, 502.0]
["2026-09-21T14:57:20.842508+00:00", "trade", 5.3, 219.0]
["2026-09-21T14:57:20.937435+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:20.937876+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:21.104808+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:21.105249+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:21.548046+00:00", "trade", 5.295, 26.0]
["2026-09-21T14:57:21.548525+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:21.548996+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:21.549437+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:21.549472+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:21.549913+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:21.591286+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:22.205182+00:00", "trade", 5.2977, 1.0]
["2026-09-21T14:57:22.206251+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:22.550131+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:22.740463+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:22.743861+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:22.785595+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.002747+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.037400+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.089078+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.089519+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.095894+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.097458+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.279837+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.316129+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:23.551311+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:23.728220+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:24.203497+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:24.204138+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:24.204218+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:24.210168+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:24.211300+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:24.211300+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:24.555086+00:00", "trade", 5.295, 23.0]
["2026-09-21T14:57:24.693989+00:00", "trade", 5.2917, 2.0]
["2026-09-21T14:57:25.560160+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:25.953484+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:25.953539+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:25.954130+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:25.954185+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:25.954226+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:25.954586+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:25.954586+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:25.954626+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:25.994757+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:26.040376+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:26.565782+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:27.569034+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:28.507054+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:28.570343+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:29.276186+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:29.276747+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:29.277028+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:29.366446+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:29.366521+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:29.580526+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:30.004269+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:30.586244+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:31.590822+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:32.595100+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:33.483770+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.484527+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.484536+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.502199+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.581542+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.598733+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:33.672058+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.672334+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.694040+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.780812+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.858477+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:33.860116+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:34.061581+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:34.602701+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:34.801527+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:34.802019+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.126757+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.272089+00:00", "trade", 5.2924, 2.0]
["2026-09-21T14:57:35.272104+00:00", "trade", 5.2924, 1.0]
["2026-09-21T14:57:35.323340+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.323340+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.323430+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.323791+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.527674+00:00", "trade", 5.295, 15.0]
["2026-09-21T14:57:35.608040+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:35.608394+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.608509+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.608965+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.609321+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.613005+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.646192+00:00", "trade", 5.29, 17.0]
["2026-09-21T14:57:35.647216+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:35.647737+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:36.067833+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:36.068274+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:36.219359+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:36.612687+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:37.620218+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:38.626989+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:39.436393+00:00", "trade", 5.2965, 1.0]
["2026-09-21T14:57:39.628674+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:39.693130+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:39.693632+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:39.694078+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:40.293376+00:00", "trade", 5.2915, 34.0]
["2026-09-21T14:57:40.294387+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:40.637682+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:40.638702+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:40.638702+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:40.998915+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:41.311178+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:41.639776+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:41.688782+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:41.689218+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:41.899609+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:41.900091+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.620005+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.622566+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.629247+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.643536+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:42.655870+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.688623+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.739895+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.785459+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.815029+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:42.817224+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:43.649431+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:43.650378+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:43.651100+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:44.656036+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:44.757660+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:44.772385+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:44.823958+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:44.928386+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:45.105413+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:45.219780+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:45.660034+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:45.977374+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:45.977384+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:46.091486+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:46.093726+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:46.147229+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:46.147710+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:46.470454+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:46.470895+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:46.662913+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:46.674414+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:47.667268+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:47.667333+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:47.667614+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:47.668180+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:47.668200+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:48.203565+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:48.395001+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:48.395342+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:48.395477+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:48.673040+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:48.838262+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:48.838703+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:49.119356+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:49.119837+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:49.502198+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:49.502679+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:49.677841+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:49.913001+00:00", "trade", 5.295, 100.0]
["2026-09-21T14:57:49.954665+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:49.954946+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.033653+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.077548+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.404892+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.404932+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.405373+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.517355+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.680088+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:50.681265+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.700190+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.755348+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:57:50.755367+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:50.755848+00:00", "quote", 5.29, 5.3]
["2026-09-21T14:57:51.684735+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:52.692188+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:53.693696+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:54.697838+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:55.709679+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:56.710669+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:57.193857+00:00", "trade", 5.2915, 7.0]
["2026-09-21T14:57:57.714459+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:58.719269+00:00", "trade", 5.295, 24.0]
["2026-09-21T14:57:58.764178+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:57:58.764200+00:00", "trade", 5.29, 500.0]
["2026-09-21T14:57:58.764200+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:57:58.764205+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:57:58.764205+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:57:58.764208+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:57:58.764229+00:00", "trade", 5.29, 1800.0]
["2026-09-21T14:57:58.764232+00:00", "trade", 5.29, 1100.0]
["2026-09-21T14:57:58.764232+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:57:58.764236+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:57:58.764236+00:00", "trade", 5.29, 1000.0]
["2026-09-21T14:57:58.764241+00:00", "trade", 5.29, 2020.0]
["2026-09-21T14:57:58.764241+00:00", "trade", 5.29, 4.0]
["2026-09-21T14:57:58.764241+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:57:58.764241+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:57:58.764247+00:00", "trade", 5.29, 800.0]
["2026-09-21T14:57:58.764247+00:00", "trade", 5.29, 900.0]
["2026-09-21T14:57:58.764247+00:00", "trade", 5.29, 300.0]
["2026-09-21T14:57:58.764253+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:57:58.764253+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:57:58.764256+00:00", "trade", 5.29, 25.0]
["2026-09-21T14:57:58.764259+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:57:58.764272+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:57:58.764272+00:00", "trade", 5.29, 2700.0]
["2026-09-21T14:57:58.764272+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:57:58.764272+00:00", "trade", 5.29, 219.0]
["2026-09-21T14:57:58.764448+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764452+00:00", "trade", 5.29, 1200.0]
["2026-09-21T14:57:58.764456+00:00", "trade", 5.29, 754.0]
["2026-09-21T14:57:58.764456+00:00", "trade", 5.29, 2400.0]
["2026-09-21T14:57:58.764458+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764458+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764461+00:00", "trade", 5.29, 50.0]
["2026-09-21T14:57:58.764473+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764488+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764523+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764538+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764538+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764568+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764568+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764573+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764578+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764588+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764598+00:00", "quote", 5.29, 5.29]
["2026-09-21T14:57:58.764608+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.764633+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:57:58.764633+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.764638+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.764663+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.764683+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.764683+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.764758+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:57:58.764783+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:57:58.764785+00:00", "trade", 5.28, 2200.0]
["2026-09-21T14:57:58.764794+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.764794+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.764810+00:00", "trade", 5.28, 200.0]
["2026-09-21T14:57:58.764818+00:00", "trade", 5.28, 300.0]
["2026-09-21T14:57:58.764825+00:00", "trade", 5.28, 1381.0]
["2026-09-21T14:57:58.764854+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765049+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765049+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765089+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765312+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:57:58.765444+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:57:58.765530+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765570+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765570+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765611+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765611+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765615+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765627+00:00", "trade", 5.285, 900.0]
["2026-09-21T14:57:58.765651+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765712+00:00", "trade", 5.28, 1500.0]
["2026-09-21T14:57:58.765731+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765731+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765748+00:00", "trade", 5.28, 500.0]
["2026-09-21T14:57:58.765756+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765756+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765811+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765851+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765906+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.765910+00:00", "trade", 5.29, 100.0]
["2026-09-21T14:57:58.766052+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.766092+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.766172+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.766252+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.766412+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.767209+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.767846+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.768452+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.769971+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.770652+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.771815+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.771850+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.780366+00:00", "trade", 5.2803, 22.0]
["2026-09-21T14:57:58.780594+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:57:58.786455+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.817726+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:57:58.865483+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:58.867603+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:57:59.722118+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:00.004280+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:00.061157+00:00", "trade", 5.29, 1.0]
["2026-09-21T14:58:00.733420+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:01.736071+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:02.738853+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:03.620867+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:03.621348+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:03.745906+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:04.758703+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:05.762779+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:06.767372+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:07.770278+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:08.778642+00:00", "trade", 5.285, 24.0]
["2026-09-21T14:58:09.779765+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:10.331528+00:00", "trade", 5.2933, 2000.0]
["2026-09-21T14:58:10.780521+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:11.781310+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:12.786282+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:13.787162+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:14.807566+00:00", "trade", 5.285, 22.0]
["2026-09-21T14:58:15.811907+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:16.364271+00:00", "trade", 5.285, 193.0]
["2026-09-21T14:58:16.815721+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:17.823574+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:18.831544+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:18.836196+00:00", "trade", 5.2824, 1.0]
["2026-09-21T14:58:19.796882+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:58:19.835187+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:20.843527+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:21.633397+00:00", "trade", 5.2933, 23.0]
["2026-09-21T14:58:21.848063+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:22.363800+00:00", "trade", 5.2919, 5.0]
["2026-09-21T14:58:22.850178+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:22.973995+00:00", "trade", 5.2933, 100.0]
["2026-09-21T14:58:23.863633+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:24.873336+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:25.122951+00:00", "trade", 5.285, 112.0]
["2026-09-21T14:58:25.124554+00:00", "trade", 5.2868, 78.0]
["2026-09-21T14:58:25.876645+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:26.902547+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:27.911049+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:28.413714+00:00", "trade", 5.2933, 58.0]
["2026-09-21T14:58:28.913697+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:29.923570+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:30.004301+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:30.932527+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:31.937517+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:32.943181+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:33.466240+00:00", "trade", 5.28, 5.0]
["2026-09-21T14:58:33.946171+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:34.952102+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:35.964412+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:58:36.496796+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:58:36.969778+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:58:37.955585+00:00", "trade", 5.2899, 170132.0]
["2026-09-21T14:58:37.956202+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:58:37.956204+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:58:37.961628+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:37.962108+00:00", "trade", 5.29, 3.0]
["2026-09-21T14:58:37.962110+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:37.962802+00:00", "trade", 5.2899, 1.0]
["2026-09-21T14:58:37.980956+00:00", "trade", 5.2895, 65.0]
["2026-09-21T14:58:38.129483+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.129964+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.130365+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.169679+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.170456+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.170912+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.180785+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.184284+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.219863+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.246236+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.247629+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.248401+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.261648+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.262124+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.347347+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:38.464155+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:44.750795+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:44.853980+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.942327+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.942532+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.966214+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.970058+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.970544+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.970549+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.971020+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.974233+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.974739+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:45.978393+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:46.020538+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:48.383550+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:58:48.383552+00:00", "trade", 5.285, 1300.0]
["2026-09-21T14:58:48.383552+00:00", "trade", 5.285, 2642.0]
["2026-09-21T14:58:48.384212+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.318373+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.318794+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.318809+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.319250+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.346861+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.431849+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.673845+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.673925+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:51.674366+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:52.047985+00:00", "trade", 5.285, 64.0]
["2026-09-21T14:58:52.048427+00:00", "trade", 5.285, 90.0]
["2026-09-21T14:58:52.974232+00:00", "trade", 5.2892, 22.0]
["2026-09-21T14:58:54.190151+00:00", "trade", 5.2824, 1.0]
["2026-09-21T14:58:54.471747+00:00", "trade", 5.2877, 66.0]
["2026-09-21T14:58:56.542232+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:56.563593+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:56.631390+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:56.880728+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:56.881180+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:56.981854+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:58:57.271693+00:00", "trade", 5.285, 120.0]
["2026-09-21T14:58:57.813716+00:00", "trade", 5.2896, 100.0]
["2026-09-21T14:59:00.004326+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:02.162645+00:00", "trade", 5.285, 123.0]
["2026-09-21T14:59:02.533133+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:07.164307+00:00", "trade", 5.285, 122.0]
["2026-09-21T14:59:07.165453+00:00", "trade", 5.285, 39.0]
["2026-09-21T14:59:08.054018+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:59:08.166660+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:59:08.167364+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:59:08.167550+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:59:08.167734+00:00", "trade", 5.285, 100.0]
["2026-09-21T14:59:08.196413+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.196485+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.196552+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.196606+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.203264+00:00", "trade", 5.2869, 1.0]
["2026-09-21T14:59:08.205263+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.205335+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.205411+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.211987+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.212041+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.212090+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.212141+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.212186+00:00", "trade", 5.285, 1468.0]
["2026-09-21T14:59:08.212502+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.212504+00:00", "trade", 5.285, 21.0]
["2026-09-21T14:59:08.219869+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.230692+00:00", "trade", 5.285, 1590.0]
["2026-09-21T14:59:08.230704+00:00", "trade", 5.285, 2300.0]
["2026-09-21T14:59:08.230752+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:08.231667+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:08.231707+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:09.178973+00:00", "trade", 5.285, 20.0]
["2026-09-21T14:59:09.313868+00:00", "trade", 5.2915, 29.0]
["2026-09-21T14:59:14.158058+00:00", "trade", 5.2886, 1.0]
["2026-09-21T14:59:14.211637+00:00", "trade", 5.285, 91.0]
["2026-09-21T14:59:17.075287+00:00", "trade", 5.2915, 100.0]
["2026-09-21T14:59:17.095678+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:59:17.095699+00:00", "trade", 5.285, 200.0]
["2026-09-21T14:59:17.153848+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:17.154314+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:17.275968+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:17.276409+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:18.278796+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:18.280455+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:18.581898+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:18.735323+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:19.236271+00:00", "trade", 5.285, 90.0]
["2026-09-21T14:59:19.275139+00:00", "trade", 5.2899, 2.0]
["2026-09-21T14:59:19.306709+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:19.424682+00:00", "trade", 5.2888, 100.0]
["2026-09-21T14:59:19.446131+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:19.516639+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:20.639085+00:00", "trade", 5.2868, 10.0]
["2026-09-21T14:59:20.865135+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:21.231091+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:21.238639+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:21.683363+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:21.692806+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:22.064797+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:22.120619+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:22.171160+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:22.171601+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:22.296674+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:22.298428+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:23.785604+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:23.807331+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:23.939556+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:23.940327+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:23.981510+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:24.274200+00:00", "trade", 5.285, 91.0]
["2026-09-21T14:59:26.870069+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:26.913898+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:27.155619+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:27.902783+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:27.903199+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:27.935150+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:27.935671+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:27.970163+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:27.987008+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.017381+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.129738+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.298510+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.309105+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.627318+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.627769+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.691416+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.703600+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:28.749313+00:00", "trade", 5.2887, 100.0]
["2026-09-21T14:59:29.002502+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:29.002938+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:29.146284+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:29.299460+00:00", "trade", 5.285, 90.0]
["2026-09-21T14:59:30.004393+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:32.113152+00:00", "trade", 5.2899, 1.0]
["2026-09-21T14:59:32.169889+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:32.365670+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:32.516524+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:33.206507+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:33.207745+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:33.430758+00:00", "trade", 5.2877, 1.0]
["2026-09-21T14:59:34.248279+00:00", "trade", 5.29, 600.0]
["2026-09-21T14:59:34.324366+00:00", "trade", 5.285, 91.0]
["2026-09-21T14:59:34.346918+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:34.441227+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:34.506404+00:00", "trade", 5.29, 200.0]
["2026-09-21T14:59:34.506989+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:34.516652+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:34.738852+00:00", "trade", 5.2915, 100.0]
["2026-09-21T14:59:34.752889+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:34.854040+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.017775+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.019975+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.022622+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.022622+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.022697+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.054257+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.054703+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.282280+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.318311+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.447874+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.449313+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.564672+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.565113+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.571148+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:35.609910+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:36.042270+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:36.042731+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:36.145781+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:36.146262+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:38.838458+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:39.225329+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:39.362812+00:00", "trade", 5.285, 91.0]
["2026-09-21T14:59:39.363749+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:39.364225+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:40.090544+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:40.105109+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:42.818791+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:42.822514+00:00", "trade", 5.285, 1300.0]
["2026-09-21T14:59:42.826237+00:00", "trade", 5.28, 100.0]
["2026-09-21T14:59:44.081844+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:44.135576+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:44.393025+00:00", "trade", 5.285, 90.0]
["2026-09-21T14:59:44.577190+00:00", "trade", 5.29, 2.0]
["2026-09-21T14:59:44.577199+00:00", "trade", 5.285, 2.0]
["2026-09-21T14:59:45.703565+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:45.714732+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:45.749020+00:00", "trade", 5.2916, 100.0]
["2026-09-21T14:59:46.013293+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:46.021592+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:46.068208+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:46.608657+00:00", "trade", 5.2916, 9.0]
["2026-09-21T14:59:47.140637+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:47.141058+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:48.518989+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:48.546850+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:48.643085+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:48.647325+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:48.885432+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:48.885873+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:48.922490+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:49.439140+00:00", "trade", 5.285, 91.0]
["2026-09-21T14:59:49.821591+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:49.822107+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:49.843032+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:50.010110+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:50.035210+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:50.428797+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:50.472650+00:00", "trade", 5.285, 191.0]
["2026-09-21T14:59:51.403773+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:51.404259+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:51.497531+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:51.683590+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:51.723364+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:51.934392+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:51.976367+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:51.995427+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:51.995893+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:52.187008+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:52.238531+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:52.239012+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:52.313189+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:53.489299+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:53.573645+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:53.644669+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:53.777065+00:00", "quote", 5.28, 5.29]
["2026-09-21T14:59:53.929126+00:00", "trade", 5.285, 310.0]
["2026-09-21T14:59:53.991398+00:00", "trade", 5.285, 6748.0]
["2026-09-21T14:59:53.991401+00:00", "trade", 5.285, 5389.0]
["2026-09-21T14:59:53.991467+00:00", "trade", 5.285, 5389.0]
["2026-09-21T14:59:53.991470+00:00", "trade", 5.285, 5389.0]
["2026-09-21T14:59:53.991470+00:00", "trade", 5.285, 5389.0]
["2026-09-21T14:59:53.991479+00:00", "trade", 5.285, 6748.0]
["2026-09-21T14:59:53.991500+00:00", "trade", 5.285, 6748.0]
["2026-09-21T14:59:53.991524+00:00", "trade", 5.285, 5389.0]
["2026-09-21T14:59:53.991536+00:00", "trade", 5.285, 5389.0]
["2026-09-21T14:59:53.991545+00:00", "trade", 5.285, 622.0]
["2026-09-21T14:59:53.991584+00:00", "trade", 5.285, 3022.0]
["2026-09-21T14:59:53.991584+00:00", "trade", 5.285, 2367.0]
["2026-09-21T14:59:53.991677+00:00", "trade", 5.285, 6735.0]
["2026-09-21T14:59:53.991684+00:00", "trade", 5.285, 6735.0]
["2026-09-21T14:59:53.991738+00:00", "trade", 5.285, 1017.0]
["2026-09-21T14:59:53.991744+00:00", "trade", 5.285, 6735.0]
["2026-09-21T14:59:53.991789+00:00", "trade", 5.285, 330.0]
["2026-09-21T14:59:53.992032+00:00", "trade", 5.285, 6500.0]
["2026-09-21T14:59:53.992069+00:00", "trade", 5.285, 6500.0]
["2026-09-21T14:59:53.992559+00:00", "trade", 5.285, 6500.0]
["2026-09-21T14:59:54.001860+00:00", "trade", 5.285, 1300.0]
["2026-09-21T14:59:54.001860+00:00", "trade", 5.285, 3058.0]
["2026-09-21T14:59:54.620520+00:00", "trade", 5.2817, 1.0]
["2026-09-21T14:59:54.620920+00:00", "trade", 5.2817, 1.0]
["2026-09-21T14:59:55.849643+00:00", "trade", 5.285, 13.0]
["2026-09-21T14:59:55.849751+00:00", "trade", 5.285, 1.0]
["2026-09-21T14:59:56.789098+00:00", "trade", 5.283, 13.0]
["2026-09-21T15:00:00.004393+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:00.470966+00:00", "trade", 5.285, 17.0]
["2026-09-21T15:00:04.101601+00:00", "trade", 5.28, 2.0]
["2026-09-21T15:00:07.393549+00:00", "trade", 5.285, 26.0]
["2026-09-21T15:00:10.071680+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:10.072167+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:10.072167+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:10.072663+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:10.073084+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:11.013894+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:12.613393+00:00", "trade", 5.2905, 100.0]
["2026-09-21T15:00:13.827910+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:17.567901+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:00:22.440954+00:00", "trade", 5.2875, 7.0]
["2026-09-21T15:00:25.653293+00:00", "trade", 5.2906, 200.0]
["2026-09-21T15:00:27.889896+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:00:29.053477+00:00", "trade", 5.2906, 100.0]
["2026-09-21T15:00:29.257297+00:00", "trade", 5.2906, 100.0]
["2026-09-21T15:00:30.004399+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:35.579419+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:35.579865+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:35.669286+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:00:35.673924+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:35.686218+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:00:35.702905+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:00:36.513924+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:37.072464+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:37.485066+00:00", "trade", 5.285, 1200.0]
["2026-09-21T15:00:41.542895+00:00", "trade", 5.2823, 13.0]
["2026-09-21T15:00:41.858220+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:41.858676+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:41.865232+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:42.598027+00:00", "trade", 5.285, 45.0]
["2026-09-21T15:00:43.284802+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:43.285283+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:43.348664+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:43.449459+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:43.528142+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:43.634039+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:43.648323+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:44.426055+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:44.977969+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:00:44.978327+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:00:46.154803+00:00", "trade", 5.2906, 53.0]
["2026-09-21T15:00:47.896899+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:47.927628+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:48.259746+00:00", "trade", 5.285, 10.0]
["2026-09-21T15:00:48.263448+00:00", "trade", 5.285, 43.0]
["2026-09-21T15:00:49.037315+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:51.109705+00:00", "trade", 5.285, 2.0]
["2026-09-21T15:00:51.617214+00:00", "trade", 5.285, 473.0]
["2026-09-21T15:00:51.618032+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:00:51.619549+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:53.990119+00:00", "trade", 5.285, 4300.0]
["2026-09-21T15:00:53.991088+00:00", "trade", 5.285, 400.0]
["2026-09-21T15:00:53.992053+00:00", "trade", 5.285, 300.0]
["2026-09-21T15:00:53.993084+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:00:53.993587+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:00:54.278136+00:00", "trade", 5.28, 20.0]
["2026-09-21T15:00:54.737643+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:54.745086+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:00:58.023889+00:00", "trade", 5.285, 1.0]
["2026-09-21T15:00:58.382586+00:00", "trade", 5.28, 1.0]
["2026-09-21T15:00:58.455296+00:00", "trade", 5.285, 2.0]
["2026-09-21T15:00:58.459990+00:00", "trade", 5.285, 9.0]
["2026-09-21T15:01:00.004415+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:00.850449+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:00.850911+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:03.018022+00:00", "trade", 5.285, 3.0]
["2026-09-21T15:01:03.580440+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:03.580901+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:05.065408+00:00", "trade", 5.2899, 200.0]
["2026-09-21T15:01:06.148196+00:00", "trade", 5.285, 250.0]
["2026-09-21T15:01:06.148208+00:00", "trade", 5.29, 250.0]
["2026-09-21T15:01:09.087648+00:00", "trade", 5.285, 49.0]
["2026-09-21T15:01:12.701172+00:00", "trade", 5.28, 10.0]
["2026-09-21T15:01:15.482506+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:18.833810+00:00", "trade", 5.2906, 71.0]
["2026-09-21T15:01:18.895286+00:00", "trade", 5.285, 851.0]
["2026-09-21T15:01:18.895343+00:00", "trade", 5.29, 850.0]
["2026-09-21T15:01:19.292859+00:00", "trade", 5.285, 250.0]
["2026-09-21T15:01:19.892818+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:20.423743+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.407289+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.490949+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:21.490959+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:01:21.491595+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.491595+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.491595+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.491986+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.492021+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.568291+00:00", "trade", 5.285, 400.0]
["2026-09-21T15:01:21.569320+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.569756+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:21.580142+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:01:21.612099+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:01:21.613140+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:22.156118+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:22.156554+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:22.597157+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:01:22.700487+00:00", "trade", 5.285, 200.0]
["2026-09-21T15:01:22.733779+00:00", "trade", 5.29, 316.0]
["2026-09-21T15:01:22.759637+00:00", "trade", 5.29, 334.0]
["2026-09-21T15:01:22.760311+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:22.790588+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:23.093730+00:00", "trade", 5.28, 334.0]
["2026-09-21T15:01:23.103979+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:23.197669+00:00", "trade", 5.28, 316.0]
["2026-09-21T15:01:23.198294+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:23.198775+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:23.269118+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:23.327562+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:23.361468+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:23.361929+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:24.276551+00:00", "trade", 5.285, 100.0]
["2026-09-21T15:01:24.277177+00:00", "trade", 5.285, 147.0]
["2026-09-21T15:01:25.344029+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:25.344389+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:25.344515+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:25.463989+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.047307+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.047758+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.080000+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.080526+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.080756+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.172695+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.270789+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.458691+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.463643+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.478724+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.882826+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:29.910878+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:30.004436+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:30.029471+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:30.075931+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:30.189968+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.072691+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.073142+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.214549+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.214649+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.215125+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.217410+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.231770+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.232065+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.239588+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.243478+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.257401+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.417585+00:00", "trade", 5.29, 15.0]
["2026-09-21T15:01:32.417678+00:00", "trade", 5.29, 20.0]
["2026-09-21T15:01:32.418214+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.418229+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.418675+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.422173+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.422243+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.422534+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.422574+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.423652+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.423978+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.426122+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.427375+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.430272+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.430272+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.430974+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.433650+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.434101+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.434177+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.544715+00:00", "quote", 5.28, 5.29]
["2026-09-21T15:01:32.552472+00:00", "trade", 5.29, 1800.0]
["2026-09-21T15:01:32.552472+00:00", "trade", 5.29, 42.0]
["2026-09-21T15:01:32.552474+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:01:32.552477+00:00", "trade", 5.29, 600.0]
["2026-09-21T15:01:32.552484+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552484+00:00", "trade", 5.29, 400.0]
["2026-09-21T15:01:32.552496+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552496+00:00", "trade", 5.29, 30.0]
["2026-09-21T15:01:32.552498+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552516+00:00", "trade", 5.29, 25.0]
["2026-09-21T15:01:32.552522+00:00", "trade", 5.29, 36.0]
["2026-09-21T15:01:32.552522+00:00", "trade", 5.29, 20.0]
["2026-09-21T15:01:32.552525+00:00", "trade", 5.29, 14.0]
["2026-09-21T15:01:32.552525+00:00", "trade", 5.29, 10.0]
["2026-09-21T15:01:32.552525+00:00", "trade", 5.29, 10.0]
["2026-09-21T15:01:32.552528+00:00", "trade", 5.29, 92.0]
["2026-09-21T15:01:32.552531+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552719+00:00", "trade", 5.29, 1200.0]
["2026-09-21T15:01:32.552719+00:00", "trade", 5.29, 9.0]
["2026-09-21T15:01:32.552724+00:00", "trade", 5.29, 300.0]
["2026-09-21T15:01:32.552724+00:00", "trade", 5.29, 1260.0]
["2026-09-21T15:01:32.552730+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552789+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552805+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552805+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552809+00:00", "trade", 5.29, 8.0]
["2026-09-21T15:01:32.552809+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552809+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552812+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552815+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552815+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552815+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552815+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552819+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552819+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552824+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552866+00:00", "trade", 5.29, 37.0]
["2026-09-21T15:01:32.552877+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552895+00:00", "trade", 5.29, 36.0]
["2026-09-21T15:01:32.552895+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552898+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552901+00:00", "trade", 5.29, 36.0]
["2026-09-21T15:01:32.552922+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.552924+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552931+00:00", "trade", 5.29, 64.0]
["2026-09-21T15:01:32.552949+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.552982+00:00", "trade", 5.29, 176.0]
["2026-09-21T15:01:32.552997+00:00", "trade", 5.29, 92.0]
["2026-09-21T15:01:32.553015+00:00", "trade", 5.29, 8.0]
["2026-09-21T15:01:32.553025+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553028+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.553030+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553030+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553035+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553035+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553040+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553040+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553040+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553060+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553091+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.553130+00:00", "quote", 5.29, 5.29]
["2026-09-21T15:01:32.553160+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.553181+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.553244+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.553271+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.553313+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.553345+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553367+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.553411+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553456+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553561+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553566+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553646+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553656+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553656+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553662+00:00", "trade", 5.29, 6735.0]
["2026-09-21T15:01:32.553696+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553696+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553711+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553756+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.553776+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.554020+00:00", "trade", 5.295, 827.0]
["2026-09-21T15:01:32.554087+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.554233+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.554258+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.554390+00:00", "trade", 5.295, 5.0]
["2026-09-21T15:01:32.554593+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.554719+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.554724+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.554934+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.555055+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.555215+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.555240+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.556338+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.556804+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.556874+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.557761+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.557761+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.557761+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.559214+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.560007+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:01:32.661172+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.895210+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.900379+00:00", "trade", 5.295, 400.0]
["2026-09-21T15:01:32.942983+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.943449+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.944818+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.945339+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.946447+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.959066+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.965547+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.965587+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.965622+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.966063+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.966148+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.967206+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.972629+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.973065+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.988913+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:32.989349+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:33.194893+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:33.195344+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:33.235595+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:33.264609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:33.269516+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:33.552936+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:33.556609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:34.048741+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:34.049062+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:38.035920+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:38.037915+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:38.953958+00:00", "trade", 5.2877, 81.0]
["2026-09-21T15:01:40.984246+00:00", "trade", 5.2858, 28.0]
["2026-09-21T15:01:43.472661+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:01:56.085548+00:00", "trade", 5.2955, 5000.0]
["2026-09-21T15:01:59.106027+00:00", "trade", 5.295, 4400.0]
["2026-09-21T15:01:59.107269+00:00", "trade", 5.295, 220.0]
["2026-09-21T15:02:00.004462+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:00.366190+00:00", "trade", 5.2907, 100.0]
["2026-09-21T15:02:01.314143+00:00", "trade", 5.2971, 1.0]
["2026-09-21T15:02:04.242982+00:00", "trade", 5.3, 20.0]
["2026-09-21T15:02:07.574053+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:02:11.837985+00:00", "trade", 5.2977, 240.0]
["2026-09-21T15:02:14.812220+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:02:15.312810+00:00", "trade", 5.2919, 5.0]
["2026-09-21T15:02:15.739334+00:00", "trade", 5.295, 4.0]
["2026-09-21T15:02:15.739439+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:02:19.967540+00:00", "trade", 5.2924, 6.0]
["2026-09-21T15:02:19.967555+00:00", "trade", 5.2924, 1.0]
["2026-09-21T15:02:21.213939+00:00", "trade", 5.2907, 12.0]
["2026-09-21T15:02:24.793449+00:00", "trade", 5.2878, 12.0]
["2026-09-21T15:02:28.327465+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.332360+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:02:28.390480+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.419925+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.420451+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.420647+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.569493+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:02:28.628000+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.657611+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.732715+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.794973+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.836817+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:28.874999+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:29.027331+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:29.080347+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:29.185839+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:29.217339+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:29.248523+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:29.561675+00:00", "trade", 5.2922, 2.0]
["2026-09-21T15:02:29.824300+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:02:29.934146+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.004478+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.017454+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.055224+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.067789+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.254809+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.357283+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.419742+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.568672+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.569193+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.643510+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:30.643976+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:31.031373+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:31.251426+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:02:31.252484+00:00", "trade", 5.295, 44.0]
["2026-09-21T15:02:31.256815+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:31.365724+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:31.562513+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:31.599791+00:00", "trade", 5.29, 25.0]
["2026-09-21T15:02:31.620391+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:31.621132+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:32.072958+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:32.271987+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:02:32.527666+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:33.714636+00:00", "trade", 5.2954, 1.0]
["2026-09-21T15:02:34.196184+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:35.099124+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:35.248956+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:35.249793+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:35.271279+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:36.179397+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:36.659284+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:36.990298+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.487940+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.487940+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.487955+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.488010+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.495012+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.495012+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.495052+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.495092+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.495132+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.495132+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.501572+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.502334+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.502334+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.538576+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.540495+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:39.541363+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:41.986304+00:00", "trade", 5.2907, 600.0]
["2026-09-21T15:02:41.987702+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:41.988063+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:44.534611+00:00", "trade", 5.2907, 200.0]
["2026-09-21T15:02:46.317443+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:47.636779+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:47.639429+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:47.639686+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:47.639997+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:47.645515+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:47.648367+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:48.729612+00:00", "trade", 5.3, 53.0]
["2026-09-21T15:02:48.729670+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:02:48.729820+00:00", "trade", 5.3, 1100.0]
["2026-09-21T15:02:48.729826+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.729826+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:02:48.729829+00:00", "trade", 5.3, 160.0]
["2026-09-21T15:02:48.729829+00:00", "trade", 5.3, 5000.0]
["2026-09-21T15:02:48.729832+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730052+00:00", "trade", 5.3, 47.0]
["2026-09-21T15:02:48.730057+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730057+00:00", "trade", 5.3, 3700.0]
["2026-09-21T15:02:48.730060+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730090+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:02:48.730094+00:00", "trade", 5.3, 840.0]
["2026-09-21T15:02:48.730099+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:02:48.730099+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730099+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:02:48.730103+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:02:48.730103+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730108+00:00", "trade", 5.3, 2000.0]
["2026-09-21T15:02:48.730108+00:00", "trade", 5.3, 52.0]
["2026-09-21T15:02:48.730168+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:02:48.730175+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:02:48.730175+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:02:48.730180+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730235+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:02:48.730241+00:00", "trade", 5.3, 1100.0]
["2026-09-21T15:02:48.730244+00:00", "trade", 5.3, 20.0]
["2026-09-21T15:02:48.730250+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730253+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:48.730262+00:00", "trade", 5.3, 39.0]
["2026-09-21T15:02:48.730271+00:00", "trade", 5.3, 53.0]
["2026-09-21T15:02:48.730295+00:00", "trade", 5.3, 60.0]
["2026-09-21T15:02:48.730310+00:00", "trade", 5.3, 491.0]
["2026-09-21T15:02:48.730333+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:02:48.730353+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730373+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730403+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730428+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730428+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730448+00:00", "trade", 5.3, 40.0]
["2026-09-21T15:02:48.730454+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730454+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730473+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730473+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:02:48.730498+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.730580+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:02:48.730644+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.730664+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.730719+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.730740+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730814+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.730827+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:02:48.730964+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.730989+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.730994+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.731095+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.731110+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.731130+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.731205+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.731230+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.731230+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.732298+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.732643+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.732734+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.732739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.732989+00:00", "trade", 5.31, 206.0]
["2026-09-21T15:02:48.732999+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.733127+00:00", "trade", 5.31, 294.0]
["2026-09-21T15:02:48.733490+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.734493+00:00", "trade", 5.31, 600.0]
["2026-09-21T15:02:48.734528+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.734533+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.734573+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.734580+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:02:48.735164+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.735164+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.736217+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.737223+00:00", "trade", 5.31, 800.0]
["2026-09-21T15:02:48.748977+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.749418+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.785548+00:00", "trade", 5.305, 6739.0]
["2026-09-21T15:02:48.785551+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.814555+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:02:48.822001+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.892865+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.893434+00:00", "trade", 5.305, 18.0]
["2026-09-21T15:02:48.893466+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:02:48.893872+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:02:48.912652+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.928211+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.928250+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.928292+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.928379+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.928443+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.928503+00:00", "trade", 5.305, 1568.0]
["2026-09-21T15:02:48.928885+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:02:48.929468+00:00", "trade", 5.305, 391.0]
["2026-09-21T15:02:48.929504+00:00", "trade", 5.305, 201.0]
["2026-09-21T15:02:48.930867+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.930867+00:00", "trade", 5.305, 1490.0]
["2026-09-21T15:02:48.930923+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.930938+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.930987+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.930998+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.931047+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.931062+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:02:48.931104+00:00", "trade", 5.305, 1568.0]
["2026-09-21T15:02:48.931666+00:00", "trade", 5.305, 229.0]
["2026-09-21T15:02:48.944687+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:49.756723+00:00", "trade", 5.305, 6739.0]
["2026-09-21T15:02:49.781986+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:53.366618+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:53.516789+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:54.241704+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:54.807772+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:55.422595+00:00", "trade", 5.3031, 2.0]
["2026-09-21T15:02:55.807482+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:55.934958+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:02:57.026179+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:57.032398+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:57.038069+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:57.043948+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:57.049562+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:57.055878+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:57.061766+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:57.067245+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:57.072721+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:58.027804+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:02:59.295208+00:00", "trade", 5.305, 3606.0]
["2026-09-21T15:02:59.295283+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:02:59.295466+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:00.004489+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:01.462123+00:00", "trade", 5.305, 1300.0]
["2026-09-21T15:03:01.462204+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:01.462778+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:01.462857+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:01.505790+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:01.505883+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:01.506295+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:01.506364+00:00", "trade", 5.305, 2328.0]
["2026-09-21T15:03:01.513200+00:00", "trade", 5.305, 1496.0]
["2026-09-21T15:03:01.513253+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:01.513305+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:02.019500+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:03:02.020374+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.020535+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.020855+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.128371+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.340035+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.414635+00:00", "trade", 5.31, 12.0]
["2026-09-21T15:03:02.414638+00:00", "trade", 5.31, 3.0]
["2026-09-21T15:03:02.414641+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:03:02.414773+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.415234+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.415260+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.415260+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.415264+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.415290+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.415295+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.415721+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:02.419705+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:04.528592+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:05.444122+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:05.541880+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:05.542361+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:05.542682+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:05.542717+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:05.798887+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:05.799318+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:05.909921+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:06.015873+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:06.234334+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:06.235281+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:06.447135+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:06.447691+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:10.395918+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:10.805428+00:00", "trade", 5.31, 25.0]
["2026-09-21T15:03:10.806070+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:11.181651+00:00", "trade", 5.2932, 100.0]
["2026-09-21T15:03:12.296078+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:12.296544+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:13.494662+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:13.781445+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:13.781486+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:03:13.781537+00:00", "trade", 5.305, 3500.0]
["2026-09-21T15:03:13.781540+00:00", "trade", 5.305, 5000.0]
["2026-09-21T15:03:13.781555+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:13.782076+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:13.782132+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:03:13.785484+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:13.841954+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:13.909038+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:13.966931+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:14.913926+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:14.914032+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:14.914087+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:14.932360+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:14.932831+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:15.018520+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:15.018956+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:15.018997+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:15.019001+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:15.222867+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:15.222867+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:15.223343+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:16.270807+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:16.270807+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:18.204811+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:03:18.302305+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:18.549871+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:03:21.790553+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:03:21.827803+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:03:21.881820+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:03:24.439116+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:24.439239+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:24.439329+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:24.439461+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:24.439497+00:00", "trade", 5.305, 2200.0]
["2026-09-21T15:03:24.439519+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:03:24.439522+00:00", "trade", 5.305, 2200.0]
["2026-09-21T15:03:24.443308+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:24.443333+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:24.443784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:24.450099+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:24.450144+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:24.450555+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:24.568065+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:24.568461+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:24.578024+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:25.162615+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:25.163137+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:25.163613+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:30.004525+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:31.925334+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:31.925815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:32.471870+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:32.472351+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:32.487312+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:32.493276+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:32.523037+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:32.537331+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:33.719997+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:33.920625+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:33.975030+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:34.092680+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:34.108242+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:34.228563+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:34.230884+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:34.332716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:34.394306+00:00", "trade", 5.2927, 6.0]
["2026-09-21T15:03:34.627774+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:34.733205+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:34.908137+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:35.132581+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:35.136811+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:35.261338+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:37.108817+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:37.109303+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:37.947534+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:37.947970+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:39.991105+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:40.525648+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:40.655885+00:00", "trade", 5.2927, 2000.0]
["2026-09-21T15:03:41.125326+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:42.043532+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:42.053598+00:00", "trade", 5.3045, 3.0]
["2026-09-21T15:03:42.347085+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:42.583518+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:43.335684+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:43.335759+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:43.544471+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:43.619575+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:43.619976+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:44.392907+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.327768+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.327773+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.327773+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.327773+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.327808+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.328244+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.328244+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.328249+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:45.853099+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:46.502184+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:46.502671+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:46.509119+00:00", "trade", 5.3026, 36.0]
["2026-09-21T15:03:46.509483+00:00", "trade", 5.3026, 1.0]
["2026-09-21T15:03:46.510223+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:46.611455+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:46.793602+00:00", "trade", 5.2964, 5.0]
["2026-09-21T15:03:46.843166+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:46.843622+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:49.112901+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:49.241001+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:51.043669+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:51.044145+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:52.193041+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:52.195426+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:52.223593+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:52.227498+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:52.261614+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:52.267042+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:52.554927+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:53.386889+00:00", "trade", 5.304, 100.0]
["2026-09-21T15:03:53.911242+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:54.167642+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:54.167984+00:00", "trade", 5.3018, 100.0]
["2026-09-21T15:03:54.168124+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:54.291522+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:54.415643+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:54.836856+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:54.839542+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:55.205018+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:55.205499+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:03:57.373584+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:04:00.004542+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.189532+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.290432+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.351974+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.352455+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.520671+00:00", "trade", 5.305, 50.0]
["2026-09-21T15:04:00.520701+00:00", "trade", 5.3, 50.0]
["2026-09-21T15:04:00.520713+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:04:00.520728+00:00", "trade", 5.305, 25.0]
["2026-09-21T15:04:00.520846+00:00", "trade", 5.305, 15.0]
["2026-09-21T15:04:00.520924+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:04:00.521217+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.521698+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.533351+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.533832+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.813733+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:00.918332+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:01.593630+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:01.593896+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:02.209647+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:02.210088+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:02.365420+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:04:02.366012+00:00", "trade", 5.305, 105.0]
["2026-09-21T15:04:02.366030+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:02.381271+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:02.505632+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:02.579613+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:03.247634+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:03.247754+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:03.250035+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:03.258796+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:04.697426+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:04.697947+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:05.004322+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:05.004768+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:05.025813+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:06.075396+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:04:06.093119+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:06.093204+00:00", "trade", 5.3095, 25.0]
["2026-09-21T15:04:06.097165+00:00", "trade", 5.31, 375.0]
["2026-09-21T15:04:06.179385+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:06.593486+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:06.753216+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:06.868090+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:07.005938+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:08.029741+00:00", "trade", 5.3095, 5000.0]
["2026-09-21T15:04:09.411330+00:00", "trade", 5.3041, 34.0]
["2026-09-21T15:04:10.380432+00:00", "trade", 5.3077, 1.0]
["2026-09-21T15:04:13.974263+00:00", "trade", 5.3056, 100.0]
["2026-09-21T15:04:14.266240+00:00", "trade", 5.2929, 300.0]
["2026-09-21T15:04:16.133374+00:00", "trade", 5.305, 2.0]
["2026-09-21T15:04:17.387183+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:04:23.734662+00:00", "trade", 5.3079, 25.0]
["2026-09-21T15:04:25.175906+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:04:30.004573+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:34.850066+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:34.979785+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:35.083502+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.199242+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.230296+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.359052+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.361413+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.392159+00:00", "trade", 5.31, 170.0]
["2026-09-21T15:04:39.392783+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.392823+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.392823+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.392823+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.392828+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.392863+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.392863+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.627372+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.627858+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.710828+00:00", "trade", 5.305, 500.0]
["2026-09-21T15:04:39.851405+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.851470+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:39.852549+00:00", "trade", 5.31, 25.0]
["2026-09-21T15:04:39.892087+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:41.009603+00:00", "trade", 5.3086, 100.0]
["2026-09-21T15:04:41.244427+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:41.244427+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:41.522559+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:41.538116+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:41.542081+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:41.542522+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:41.542562+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:41.542988+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:42.053368+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:42.053368+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:45.352359+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:45.352825+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:45.357396+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:45.362002+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:45.491074+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:45.491645+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.039540+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.039555+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.039560+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.072507+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:04:46.072549+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.140189+00:00", "trade", 5.31, 155.0]
["2026-09-21T15:04:46.144784+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:46.144787+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:46.144787+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:46.144832+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:04:46.144835+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:46.145388+00:00", "trade", 5.31, 81.0]
["2026-09-21T15:04:46.145417+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.145457+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.145487+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.147577+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.531171+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:46.531171+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:47.109691+00:00", "trade", 5.304, 1900.0]
["2026-09-21T15:04:47.174192+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:47.819919+00:00", "trade", 5.31, 45.0]
["2026-09-21T15:04:48.098338+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:50.629456+00:00", "trade", 5.3001, 25.0]
["2026-09-21T15:04:50.630502+00:00", "trade", 5.305, 28.0]
["2026-09-21T15:04:50.630878+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:53.745931+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:54.127583+00:00", "trade", 5.305, 155.0]
["2026-09-21T15:04:54.128171+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:55.356571+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:55.428150+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:55.428153+00:00", "trade", 5.31, 93.0]
["2026-09-21T15:04:55.428174+00:00", "trade", 5.31, 7.0]
["2026-09-21T15:04:55.428640+00:00", "trade", 5.31, 7.0]
["2026-09-21T15:04:55.428998+00:00", "trade", 5.31, 7.0]
["2026-09-21T15:04:55.433514+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:55.433594+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:55.433665+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:56.023273+00:00", "trade", 5.3089, 1.0]
["2026-09-21T15:04:56.023288+00:00", "trade", 5.3089, 1.0]
["2026-09-21T15:04:56.024662+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:04:59.319536+00:00", "trade", 5.3098, 1484.0]
["2026-09-21T15:04:59.492147+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:59.492181+00:00", "trade", 5.31, 1300.0]
["2026-09-21T15:04:59.492184+00:00", "trade", 5.31, 496.0]
["2026-09-21T15:04:59.492187+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:04:59.492187+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:04:59.492190+00:00", "trade", 5.31, 9000.0]
["2026-09-21T15:04:59.492244+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492259+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492264+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492294+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492374+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492434+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492439+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492449+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492449+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492460+00:00", "trade", 5.31, 5.0]
["2026-09-21T15:04:59.492463+00:00", "trade", 5.31, 95.0]
["2026-09-21T15:04:59.492469+00:00", "trade", 5.31, 140.0]
["2026-09-21T15:04:59.492469+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:59.492520+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492555+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492565+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492585+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492638+00:00", "trade", 5.31, 2000.0]
["2026-09-21T15:04:59.492644+00:00", "trade", 5.31, 663.0]
["2026-09-21T15:04:59.492644+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:59.492648+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:59.492648+00:00", "trade", 5.31, 900.0]
["2026-09-21T15:04:59.492653+00:00", "trade", 5.31, 1000.0]
["2026-09-21T15:04:59.492653+00:00", "trade", 5.31, 58.0]
["2026-09-21T15:04:59.492656+00:00", "trade", 5.31, 58.0]
["2026-09-21T15:04:59.492674+00:00", "trade", 5.31, 42.0]
["2026-09-21T15:04:59.492674+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:04:59.492677+00:00", "trade", 5.31, 10.0]
["2026-09-21T15:04:59.492677+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:59.492681+00:00", "trade", 5.31, 12.0]
["2026-09-21T15:04:59.492681+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:04:59.492683+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:04:59.492765+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:04:59.492915+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.492945+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493065+00:00", "trade", 5.31, 519.0]
["2026-09-21T15:04:59.493151+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493311+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493311+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493316+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493346+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493356+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493392+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493392+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493392+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493397+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493397+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493577+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493637+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493637+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493753+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.493797+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494118+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494118+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494274+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494274+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494419+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494594+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494594+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494755+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.494755+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.495076+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.495111+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.495111+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.496103+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.496258+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.496439+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.496454+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.496684+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.496734+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.497241+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.497501+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.498318+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.498333+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.500584+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.501566+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.525292+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:04:59.624514+00:00", "trade", 5.315, 2000.0]
["2026-09-21T15:04:59.767273+00:00", "trade", 5.3097, 8.0]
["2026-09-21T15:04:59.775656+00:00", "trade", 5.3176, 3.0]
["2026-09-21T15:04:59.775674+00:00", "trade", 5.3176, 1.0]
["2026-09-21T15:05:00.004594+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.023125+00:00", "trade", 5.315, 1200.0]
["2026-09-21T15:05:00.023125+00:00", "trade", 5.315, 3824.0]
["2026-09-21T15:05:00.023916+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:05:00.024370+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:05:00.029413+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.029428+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.029719+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.031162+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.054217+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.085025+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.137185+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.289813+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.493117+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.874039+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.874485+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.921031+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:00.947429+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.096875+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.097306+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.104769+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.350920+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.368923+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.372035+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.417403+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.417884+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:01.462421+00:00", "trade", 5.3108, 1484.0]
["2026-09-21T15:05:01.610242+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.026894+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.030666+00:00", "trade", 5.31, 12.0]
["2026-09-21T15:05:02.031220+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.031260+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.031541+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.031661+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.076553+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.681032+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.756131+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:02.756216+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:03.665100+00:00", "trade", 5.315, 1900.0]
["2026-09-21T15:05:03.821924+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:04.393269+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:04.397895+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:04.409393+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:04.492901+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.058773+00:00", "trade", 5.315, 182.0]
["2026-09-21T15:05:06.078893+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.270078+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.305432+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.306450+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.307728+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.338020+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.348390+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.519161+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.519597+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.574257+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.596505+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.927935+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:06.928406+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:07.001159+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:07.051770+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:07.284008+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:07.351709+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:09.080019+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:09.156055+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:09.582115+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:09.582596+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:09.667022+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:09.724519+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:10.273702+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:10.481166+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:10.657225+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:11.186956+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:11.189838+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:11.479328+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:11.479333+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:11.592126+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:11.622769+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:11.829045+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:12.177431+00:00", "trade", 5.32, 5.0]
["2026-09-21T15:05:12.414635+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:12.415111+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:12.415111+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:12.422799+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:12.730802+00:00", "trade", 5.31, 2.0]
["2026-09-21T15:05:15.474586+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.563854+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.592938+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.593850+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.594306+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.713350+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.713786+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.860615+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.866219+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.906926+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.907893+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:15.988791+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.071142+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.071623+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.312662+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.312662+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.482035+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.482991+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.497552+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.863879+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.876364+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.876845+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:16.881065+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:17.005918+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:17.388093+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:17.401129+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:17.451393+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:17.579473+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:17.579914+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:17.913258+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:18.261417+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:18.261893+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:18.278418+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:18.278458+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:18.461518+00:00", "trade", 5.2939, 100.0]
["2026-09-21T15:05:18.932756+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:19.415911+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:19.729253+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:19.846492+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.037953+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.294590+00:00", "trade", 5.32, 3.0]
["2026-09-21T15:05:20.302392+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.302838+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.347254+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.349179+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.585171+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.611433+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.611934+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.612300+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.612380+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:20.612656+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:21.366581+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:21.416705+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:21.834576+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:21.837939+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:25.429143+00:00", "trade", 5.32, 10.0]
["2026-09-21T15:05:29.185129+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:30.004615+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:30.371514+00:00", "trade", 5.3132, 113.0]
["2026-09-21T15:05:30.393887+00:00", "trade", 5.3132, 1.0]
["2026-09-21T15:05:30.682388+00:00", "trade", 5.3106, 200.0]
["2026-09-21T15:05:33.065286+00:00", "trade", 5.31, 250.0]
["2026-09-21T15:05:33.065331+00:00", "trade", 5.31, 250.0]
["2026-09-21T15:05:34.364169+00:00", "trade", 5.3104, 500.0]
["2026-09-21T15:05:34.813505+00:00", "trade", 5.3106, 2.0]
["2026-09-21T15:05:37.607864+00:00", "trade", 5.3163, 1.0]
["2026-09-21T15:05:38.086622+00:00", "trade", 5.31, 250.0]
["2026-09-21T15:05:38.086679+00:00", "trade", 5.31, 250.0]
["2026-09-21T15:05:39.265841+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:05:39.966900+00:00", "trade", 5.315, 600.0]
["2026-09-21T15:05:41.252106+00:00", "trade", 5.31, 1500.0]
["2026-09-21T15:05:41.591053+00:00", "trade", 5.3176, 4.0]
["2026-09-21T15:05:41.591068+00:00", "trade", 5.3176, 1.0]
["2026-09-21T15:05:42.567126+00:00", "trade", 5.3101, 1500.0]
["2026-09-21T15:05:42.906400+00:00", "trade", 5.3109, 100.0]
["2026-09-21T15:05:43.700320+00:00", "trade", 5.31, 1500.0]
["2026-09-21T15:05:45.140678+00:00", "trade", 5.3101, 1500.0]
["2026-09-21T15:05:46.265194+00:00", "trade", 5.31, 1500.0]
["2026-09-21T15:05:47.607581+00:00", "trade", 5.3101, 1500.0]
["2026-09-21T15:05:48.257594+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:48.258526+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:48.258526+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:48.259085+00:00", "trade", 5.315, 56.0]
["2026-09-21T15:05:48.259679+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:48.264724+00:00", "trade", 5.315, 235.0]
["2026-09-21T15:05:48.272089+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:48.523412+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:48.541936+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:48.724011+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:05:48.976501+00:00", "trade", 5.31, 1500.0]
["2026-09-21T15:05:49.254260+00:00", "trade", 5.2942, 17.0]
["2026-09-21T15:05:51.054822+00:00", "trade", 5.3105, 1500.0]
["2026-09-21T15:05:52.391026+00:00", "trade", 5.315, 5.0]
["2026-09-21T15:05:53.037548+00:00", "trade", 5.31, 2.0]
["2026-09-21T15:05:53.758237+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:53.863428+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:54.240110+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:54.272497+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:54.280601+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:54.437003+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:54.444788+00:00", "trade", 5.3124, 1.0]
["2026-09-21T15:05:54.657303+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:54.657353+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:58.940477+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:59.044339+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:59.519982+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:59.528668+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:59.559396+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:59.683757+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:05:59.938002+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:00.004626+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:00.017507+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:00.646635+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:00.676401+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:01.105147+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:01.141834+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:01.217580+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:01.381430+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:01.672769+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:01.758588+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:01.886713+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:01.950615+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:02.013836+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:02.019787+00:00", "trade", 5.315, 3.0]
["2026-09-21T15:06:02.019826+00:00", "trade", 5.315, 13.0]
["2026-09-21T15:06:02.104491+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:02.509115+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:05.655938+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:05.655938+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:05.666784+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:05.674066+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:06.176011+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:06.651624+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:06.709722+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:06.761260+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.383366+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.452200+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.485966+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.490236+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.490241+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.490314+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:06:07.490847+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.490883+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.490978+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.491298+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.695760+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.696241+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.716610+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.860853+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.955489+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.970249+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.990337+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.990778+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:07.990778+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:08.052279+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:08.445405+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:08.445846+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:08.576969+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:08.577405+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:09.657041+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:10.199177+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:10.732747+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:12.738323+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:13.864194+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.472557+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.545300+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.561955+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.562015+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.688677+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.725966+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.745693+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.958003+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:14.958484+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.001978+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.017420+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.049912+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.078961+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.079442+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.181796+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.196922+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.289633+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.290350+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:15.859380+00:00", "trade", 5.3104, 14.0]
["2026-09-21T15:06:16.584331+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:17.196594+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:17.199200+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:17.470862+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:17.471303+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:17.506547+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:18.172207+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:18.172728+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:18.189132+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:18.256593+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:06:18.256596+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:06:18.257555+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:20.314618+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:06:20.314621+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:06:30.004642+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:34.077576+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:37.652409+00:00", "trade", 5.3176, 375.0]
["2026-09-21T15:06:38.718682+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:38.725129+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:06:39.112495+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:39.628321+00:00", "trade", 5.3199, 3026.0]
["2026-09-21T15:06:39.630703+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:06:39.633253+00:00", "trade", 5.3114, 2.0]
["2026-09-21T15:06:39.672099+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:06:40.124224+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:40.873824+00:00", "trade", 5.3058, 74.0]
["2026-09-21T15:06:44.244319+00:00", "trade", 5.3113, 31.0]
["2026-09-21T15:06:45.590610+00:00", "trade", 5.3102, 1.0]
["2026-09-21T15:06:46.399458+00:00", "trade", 5.315, 46.0]
["2026-09-21T15:06:46.400360+00:00", "trade", 5.3167, 1.0]
["2026-09-21T15:06:46.400375+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:06:47.073442+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:47.128102+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:47.128102+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:47.143704+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:48.690417+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:48.690848+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:48.757512+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:48.757817+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:49.001147+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:49.029339+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:49.030482+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:49.963408+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:50.017677+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:50.368192+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:51.901533+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:51.902210+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.600581+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.602295+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.602771+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.619977+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.620418+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.641985+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.690761+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.691402+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:06:55.917539+00:00", "trade", 5.311, 5.0]
["2026-09-21T15:06:55.918673+00:00", "trade", 5.315, 5.0]
["2026-09-21T15:06:58.852059+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:06:59.114629+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:07:00.004670+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:02.501504+00:00", "trade", 5.32, 55.0]
["2026-09-21T15:07:02.674541+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:02.678315+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:02.679152+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:02.679182+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:02.679192+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:02.679287+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:02.679352+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:02.717243+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:03.064600+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:03.065722+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:03.122001+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:03.793435+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:03.793470+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:03.796668+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:05.533630+00:00", "trade", 5.3181, 1.0]
["2026-09-21T15:07:05.534673+00:00", "trade", 5.315, 40.0]
["2026-09-21T15:07:06.920773+00:00", "trade", 5.315, 1500.0]
["2026-09-21T15:07:11.516571+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:11.586447+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:11.623300+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:11.717845+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:11.763985+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.119100+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.136066+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.290478+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.296037+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.328970+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.421119+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.516632+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.529959+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:12.565007+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:13.780876+00:00", "trade", 5.3103, 2.0]
["2026-09-21T15:07:15.905371+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:15.911937+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:16.816651+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:16.817508+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:16.817929+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:16.827191+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:16.827953+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:17.017053+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:17.017534+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:17.751612+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:17.782897+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:17.917568+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:18.208761+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:18.209202+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:18.302013+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:18.568372+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:19.024333+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:19.024824+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:19.046902+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:19.047343+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:20.677179+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.431194+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.458695+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.463376+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.463857+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.501431+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.501868+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.773800+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.774271+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.897199+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:21.897640+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:22.097902+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:23.156929+00:00", "trade", 5.3124, 1.0]
["2026-09-21T15:07:23.767447+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:23.867922+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:23.868518+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:26.243654+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:26.275179+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:26.532587+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:27.367214+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:28.238243+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:28.245054+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:28.846657+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:30.004691+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:30.777411+00:00", "trade", 5.3112, 100.0]
["2026-09-21T15:07:33.782052+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:07:36.047367+00:00", "trade", 5.318, 2538.0]
["2026-09-21T15:07:36.255514+00:00", "trade", 5.3131, 2.0]
["2026-09-21T15:07:37.576815+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:37.576820+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:37.969821+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:40.035350+00:00", "trade", 5.315, 18.0]
["2026-09-21T15:07:40.041150+00:00", "trade", 5.315, 78.0]
["2026-09-21T15:07:42.849200+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:42.850468+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:42.851490+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:42.890854+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:43.122756+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:43.124420+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:43.460380+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:44.062624+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:45.946330+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:45.953216+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:46.547401+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:46.860707+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:46.901409+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:46.905232+00:00", "trade", 5.3046, 4600.0]
["2026-09-21T15:07:46.906465+00:00", "trade", 5.3044, 11500.0]
["2026-09-21T15:07:46.908925+00:00", "trade", 5.3045, 100.0]
["2026-09-21T15:07:46.966188+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:47.018934+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:47.094779+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:47.147565+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:47.148999+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:47.463177+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:47.869599+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:47.908131+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:47.916416+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:48.679297+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:48.679744+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:48.720997+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:48.731281+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:48.785896+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:49.017372+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:49.050306+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:49.458191+00:00", "trade", 5.315, 1470.0]
["2026-09-21T15:07:49.600641+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:49.819192+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:49.839328+00:00", "trade", 5.315, 23.0]
["2026-09-21T15:07:50.026105+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.096447+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.166188+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.324680+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.325116+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.452881+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.453633+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.486531+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.519103+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:50.691359+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.053917+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.292540+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.531845+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.532151+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.608594+00:00", "trade", 5.315, 6500.0]
["2026-09-21T15:07:51.609214+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.638840+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.658161+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.725286+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:51.765742+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:53.724376+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:53.724536+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:53.725022+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:53.750020+00:00", "trade", 5.315, 372.0]
["2026-09-21T15:07:53.750588+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:53.751029+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:53.754524+00:00", "trade", 5.315, 332.0]
["2026-09-21T15:07:53.891063+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:53.900550+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:54.148814+00:00", "trade", 5.31, 81.0]
["2026-09-21T15:07:59.330124+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:59.353891+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:59.354156+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:59.405057+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:07:59.405668+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:07:59.405677+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:07:59.427975+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:07:59.428107+00:00", "trade", 5.315, 3400.0]
["2026-09-21T15:07:59.428159+00:00", "trade", 5.315, 2600.0]
["2026-09-21T15:07:59.428182+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:07:59.428552+00:00", "trade", 5.315, 4768.0]
["2026-09-21T15:07:59.428579+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:59.428637+00:00", "trade", 5.315, 3900.0]
["2026-09-21T15:07:59.429030+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:07:59.429310+00:00", "trade", 5.315, 216.0]
["2026-09-21T15:07:59.480913+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:07:59.781647+00:00", "trade", 5.315, 68.0]
["2026-09-21T15:07:59.781701+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:07:59.782044+00:00", "trade", 5.315, 12.0]
["2026-09-21T15:08:00.004716+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:04.333152+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:04.783629+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:08:04.800250+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:08:04.825200+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:08:04.847552+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:08:08.507321+00:00", "trade", 5.315, 10.0]
["2026-09-21T15:08:12.670891+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:12.796852+00:00", "trade", 5.315, 7500.0]
["2026-09-21T15:08:12.797751+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:08:12.899330+00:00", "trade", 5.315, 313.0]
["2026-09-21T15:08:12.899399+00:00", "trade", 5.315, 112.0]
["2026-09-21T15:08:12.954340+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:08:13.143121+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:13.143136+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:13.152137+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:14.573350+00:00", "trade", 5.2963, 1400.0]
["2026-09-21T15:08:15.064516+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:15.064997+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:17.312088+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:17.312649+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:20.601426+00:00", "trade", 5.3004, 200.0]
["2026-09-21T15:08:21.149315+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:21.149315+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:21.548670+00:00", "trade", 5.31, 4.0]
["2026-09-21T15:08:21.549028+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:08:25.829751+00:00", "trade", 5.3177, 2.0]
["2026-09-21T15:08:25.968595+00:00", "trade", 5.315, 253.0]
["2026-09-21T15:08:25.968643+00:00", "trade", 5.315, 47.0]
["2026-09-21T15:08:25.968967+00:00", "trade", 5.315, 23.0]
["2026-09-21T15:08:26.400364+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:28.594808+00:00", "trade", 5.31, 9.0]
["2026-09-21T15:08:28.594839+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:29.687832+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:30.004737+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:31.263465+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:31.263465+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:32.127160+00:00", "trade", 5.3165, 50.0]
["2026-09-21T15:08:37.051130+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:37.336089+00:00", "trade", 5.32, 1.0]
["2026-09-21T15:08:38.879379+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:39.177238+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:44.110169+00:00", "trade", 5.3128, 100.0]
["2026-09-21T15:08:44.111492+00:00", "trade", 5.3128, 100.0]
["2026-09-21T15:08:44.112070+00:00", "trade", 5.3128, 100.0]
["2026-09-21T15:08:44.623326+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:45.000695+00:00", "trade", 5.3113, 1.0]
["2026-09-21T15:08:46.454351+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:46.912280+00:00", "trade", 5.3143, 500.0]
["2026-09-21T15:08:49.084001+00:00", "trade", 5.315, 147.0]
["2026-09-21T15:08:49.084500+00:00", "trade", 5.315, 18.0]
["2026-09-21T15:08:49.085237+00:00", "trade", 5.315, 2.0]
["2026-09-21T15:08:49.085889+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:08:49.225181+00:00", "trade", 5.315, 5.0]
["2026-09-21T15:08:50.107510+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:50.111470+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:50.112392+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:50.409890+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:50.475008+00:00", "trade", 5.315, 742.0]
["2026-09-21T15:08:50.475587+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:51.530002+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:51.530639+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:51.530935+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:51.635724+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.133455+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.133932+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.566592+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.596523+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.660345+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.692757+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.875056+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.876254+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:53.900863+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.049832+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.090645+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.091081+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.252660+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.402507+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.628099+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.628681+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.659630+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.665273+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.700883+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.701319+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.788993+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.823440+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.908828+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.909309+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.961554+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:54.962005+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:55.676962+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:55.677919+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:55.784498+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:58.258075+00:00", "trade", 5.315, 1028.0]
["2026-09-21T15:08:58.258231+00:00", "trade", 5.315, 74.0]
["2026-09-21T15:08:58.344464+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:08:58.540606+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:00.004757+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:00.101207+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:02.550114+00:00", "trade", 5.3199, 1.0]
["2026-09-21T15:09:02.578165+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:03.159509+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:04.065693+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:09:04.553268+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.249030+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.780992+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.781799+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.836915+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.845365+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.847089+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.894226+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.899599+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.922644+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.946777+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.952300+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.952535+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.952580+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:05.952605+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:06.020161+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:06.442211+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:06.507063+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:09:06.507637+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:09:07.765646+00:00", "trade", 5.31, 4600.0]
["2026-09-21T15:09:07.765722+00:00", "trade", 5.31, 600.0]
["2026-09-21T15:09:07.775618+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:09:07.775669+00:00", "trade", 5.31, 1800.0]
["2026-09-21T15:09:07.775673+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:09:07.775676+00:00", "trade", 5.31, 1400.0]
["2026-09-21T15:09:07.775676+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:09:07.775687+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:09:07.775687+00:00", "trade", 5.31, 28.0]
["2026-09-21T15:09:07.775693+00:00", "trade", 5.31, 50.0]
["2026-09-21T15:09:07.775693+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:09:07.775697+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775697+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775697+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775712+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775717+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775723+00:00", "trade", 5.31, 3091.0]
["2026-09-21T15:09:07.775727+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775732+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775747+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775772+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775781+00:00", "trade", 5.31, 3000.0]
["2026-09-21T15:09:07.775781+00:00", "trade", 5.31, 9.0]
["2026-09-21T15:09:07.775802+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:09:07.775812+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775812+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775817+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.775826+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:09:07.775934+00:00", "trade", 5.31, 1000.0]
["2026-09-21T15:09:07.775979+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:09:07.775994+00:00", "trade", 5.31, 10.0]
["2026-09-21T15:09:07.776063+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:09:07.776213+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776278+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776328+00:00", "trade", 5.31, 2.0]
["2026-09-21T15:09:07.776331+00:00", "trade", 5.31, 6.0]
["2026-09-21T15:09:07.776413+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776569+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776569+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776649+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776774+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.776970+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.777130+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.777290+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.777451+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.777451+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.777651+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.777932+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.777967+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.778398+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.778398+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.779611+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.779651+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.780172+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.780172+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.781175+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:07.783389+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:09:07.784709+00:00", "trade", 5.305, 300.0]
["2026-09-21T15:09:07.785695+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:08.030433+00:00", "trade", 5.3067, 55.0]
["2026-09-21T15:09:08.435999+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:08.776374+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:08.892536+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:09.114765+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.053965+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.103408+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.613477+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.625803+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:09:13.626278+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.667843+00:00", "trade", 5.31, 1050.0]
["2026-09-21T15:09:13.667857+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.668353+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.668353+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.668353+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:13.668368+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:16.092420+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:16.253048+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:19.242526+00:00", "trade", 5.313, 26.0]
["2026-09-21T15:09:19.869424+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:19.870782+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:22.107749+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:22.172532+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:09:22.220075+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:09:22.272502+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:09:22.272529+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:09:23.499433+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:09:23.499442+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:09:23.499550+00:00", "trade", 5.305, 8.0]
["2026-09-21T15:09:24.262369+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:24.742412+00:00", "trade", 5.3102, 500.0]
["2026-09-21T15:09:24.763799+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:09:25.734129+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:26.120290+00:00", "trade", 5.301, 300.0]
["2026-09-21T15:09:26.586408+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:26.749858+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:26.753622+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:26.753622+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:26.754058+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:27.376826+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:27.376826+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:28.943992+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:28.963739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:28.964216+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:29.365817+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:29.910364+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:30.004764+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:30.113096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:30.124864+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:31.016089+00:00", "trade", 5.301, 100.0]
["2026-09-21T15:09:31.128790+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:31.128815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:31.129502+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:32.024197+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:32.028653+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:33.427263+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:33.440740+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:34.691468+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:34.691493+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:34.993907+00:00", "trade", 5.301, 32.0]
["2026-09-21T15:09:34.995252+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:36.513344+00:00", "trade", 5.3076, 1.0]
["2026-09-21T15:09:41.054791+00:00", "trade", 5.31, 10.0]
["2026-09-21T15:09:41.055080+00:00", "trade", 5.31, 90.0]
["2026-09-21T15:09:44.053162+00:00", "trade", 5.305, 28.0]
["2026-09-21T15:09:44.055120+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:09:44.263280+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:44.263290+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:44.452431+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:45.488056+00:00", "trade", 5.3099, 1111.0]
["2026-09-21T15:09:45.489241+00:00", "trade", 5.305, 148.0]
["2026-09-21T15:09:46.195060+00:00", "trade", 5.3, 1900.0]
["2026-09-21T15:09:48.859219+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:49.450652+00:00", "trade", 5.3023, 18.0]
["2026-09-21T15:09:49.873518+00:00", "trade", 5.3036, 1.0]
["2026-09-21T15:09:49.875224+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:50.680747+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:51.688511+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:52.156792+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:09:52.157406+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:09:52.157911+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:09:52.158188+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:09:52.160873+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:09:52.161793+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:09:52.164268+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:09:52.166124+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:09:52.169767+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:52.169798+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:52.169828+00:00", "trade", 5.31, 450.0]
["2026-09-21T15:09:52.169828+00:00", "trade", 5.31, 3300.0]
["2026-09-21T15:09:52.169831+00:00", "trade", 5.31, 54.0]
["2026-09-21T15:09:52.170319+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:52.170599+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:52.170713+00:00", "trade", 5.305, 450.0]
["2026-09-21T15:09:52.171031+00:00", "trade", 5.305, 3300.0]
["2026-09-21T15:09:52.171344+00:00", "trade", 5.305, 54.0]
["2026-09-21T15:09:52.173326+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:52.893330+00:00", "trade", 5.31, 111.0]
["2026-09-21T15:09:53.034029+00:00", "trade", 5.3012, 16.0]
["2026-09-21T15:09:53.417725+00:00", "trade", 5.3098, 1621.0]
["2026-09-21T15:09:53.540270+00:00", "trade", 5.3099, 1615.0]
["2026-09-21T15:09:54.378979+00:00", "trade", 5.31, 905.0]
["2026-09-21T15:09:54.430155+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:09:54.430176+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:09:54.430275+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:09:55.114775+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:55.374674+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:55.406366+00:00", "trade", 5.305, 905.0]
["2026-09-21T15:09:55.474752+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:55.575988+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:55.732857+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:56.133607+00:00", "trade", 5.3061, 100.0]
["2026-09-21T15:09:56.212153+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:56.212674+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:56.224999+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:56.772021+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:56.850919+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:09:57.367107+00:00", "trade", 5.3089, 3.0]
["2026-09-21T15:09:57.764550+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:58.035975+00:00", "trade", 5.3099, 100.0]
["2026-09-21T15:09:58.041226+00:00", "trade", 5.31, 46.0]
["2026-09-21T15:09:58.042173+00:00", "trade", 5.305, 46.0]
["2026-09-21T15:09:58.042702+00:00", "trade", 5.3099, 121.0]
["2026-09-21T15:09:58.072635+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:09:58.096722+00:00", "trade", 5.3093, 121.0]
["2026-09-21T15:09:58.100054+00:00", "trade", 5.31, 600.0]
["2026-09-21T15:09:58.100089+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:58.101814+00:00", "trade", 5.31, 36.0]
["2026-09-21T15:09:58.102015+00:00", "trade", 5.31, 164.0]
["2026-09-21T15:09:58.102268+00:00", "trade", 5.3094, 299.0]
["2026-09-21T15:09:58.103654+00:00", "trade", 5.3099, 15.0]
["2026-09-21T15:09:58.103687+00:00", "trade", 5.305, 126.0]
["2026-09-21T15:09:58.589551+00:00", "trade", 5.31, 905.0]
["2026-09-21T15:09:59.082569+00:00", "trade", 5.3, 50.0]
["2026-09-21T15:09:59.193748+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:59.194229+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:59.606765+00:00", "trade", 5.305, 905.0]
["2026-09-21T15:09:59.608135+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:59.608616+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:09:59.943513+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:00.004774+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:00.694401+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.160406+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.160912+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.198176+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.198652+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.330376+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.372431+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.481586+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.769802+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.770682+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:10:01.770775+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:10:01.770829+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:10:01.874556+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:01.875073+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.044180+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:10:02.044651+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.044927+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.101512+00:00", "trade", 5.3097, 2000.0]
["2026-09-21T15:10:02.102870+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.103196+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:10:02.218250+00:00", "trade", 5.31, 355.0]
["2026-09-21T15:10:02.231150+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.329941+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.346149+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.353071+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.454623+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.508802+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.622437+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:10:02.951618+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:02.951618+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:10:02.951633+00:00", "trade", 5.31, 1800.0]
["2026-09-21T15:10:02.951637+00:00", "trade", 5.31, 1400.0]
["2026-09-21T15:10:02.951637+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:10:02.951639+00:00", "trade", 5.31, 6300.0]
["2026-09-21T15:10:02.951642+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:10:02.951642+00:00", "trade", 5.31, 30.0]
["2026-09-21T15:10:02.951652+00:00", "trade", 5.31, 5900.0]
["2026-09-21T15:10:02.951654+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:02.951658+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:10:02.951660+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:10:02.951663+00:00", "trade", 5.31, 770.0]
["2026-09-21T15:10:02.951666+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:02.951670+00:00", "trade", 5.31, 16.0]
["2026-09-21T15:10:02.951670+00:00", "trade", 5.31, 1314.0]
["2026-09-21T15:10:02.951675+00:00", "trade", 5.31, 206.0]
["2026-09-21T15:10:02.951675+00:00", "trade", 5.31, 1387.0]
["2026-09-21T15:10:02.951678+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:10:02.951678+00:00", "trade", 5.31, 40.0]
["2026-09-21T15:10:02.951682+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:02.951685+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:02.951685+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:10:02.951691+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:02.951697+00:00", "trade", 5.31, 519.0]
["2026-09-21T15:10:02.951697+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:02.951697+00:00", "trade", 5.31, 39.0]
["2026-09-21T15:10:02.951753+00:00", "trade", 5.31, 313.0]
["2026-09-21T15:10:02.951897+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:10:02.951897+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:10:02.951927+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:10:02.951952+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:10:02.951967+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:10:02.951987+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952192+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952202+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952288+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952358+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952463+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952503+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952543+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952583+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952623+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952623+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952628+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952704+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952744+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952784+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.952864+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.953345+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.953385+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.953826+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.953866+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.954187+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.954348+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.954383+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.954623+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.955064+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.956387+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.957545+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.958227+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.959425+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:02.959946+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:03.004592+00:00", "trade", 5.315, 253.0]
["2026-09-21T15:10:03.004974+00:00", "trade", 5.315, 251.0]
["2026-09-21T15:10:03.005720+00:00", "trade", 5.315, 42.0]
["2026-09-21T15:10:03.033972+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:03.722179+00:00", "trade", 5.3101, 50.0]
["2026-09-21T15:10:03.767373+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:04.552023+00:00", "trade", 5.3127, 1.0]
["2026-09-21T15:10:05.598632+00:00", "trade", 5.3138, 1900.0]
["2026-09-21T15:10:10.454535+00:00", "trade", 5.3064, 100.0]
["2026-09-21T15:10:11.261573+00:00", "trade", 5.315, 2000.0]
["2026-09-21T15:10:13.804464+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:13.815154+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:14.981416+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:15.197566+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:15.298797+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:15.353417+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:16.527357+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:16.532996+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:16.646239+00:00", "trade", 5.315, 23.0]
["2026-09-21T15:10:17.152459+00:00", "trade", 5.3064, 300.0]
["2026-09-21T15:10:20.813103+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:10:23.469276+00:00", "trade", 5.3114, 1225.0]
["2026-09-21T15:10:23.594266+00:00", "trade", 5.3065, 100.0]
["2026-09-21T15:10:28.679465+00:00", "trade", 5.315, 1615.0]
["2026-09-21T15:10:28.680692+00:00", "trade", 5.315, 193.0]
["2026-09-21T15:10:30.004795+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.182865+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.183983+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.193350+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.258440+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.275070+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.275546+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.275992+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.320523+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.599562+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:31.798762+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:32.188990+00:00", "trade", 5.3065, 11.0]
["2026-09-21T15:10:32.368649+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:32.798652+00:00", "trade", 5.3111, 1621.0]
["2026-09-21T15:10:32.799565+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:32.800012+00:00", "trade", 5.315, 219.0]
["2026-09-21T15:10:32.800467+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:32.800768+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:32.803168+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:32.806526+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:33.292208+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:33.298648+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:33.299129+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:33.525122+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:33.608666+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:33.613112+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:34.196450+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:10:34.197062+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:34.197544+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:34.198862+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:34.304137+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:35.283013+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:35.454316+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:35.456667+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:35.463192+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:35.465753+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:35.562080+00:00", "trade", 5.3065, 4.0]
["2026-09-21T15:10:36.462236+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:36.487165+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:37.216602+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:37.362615+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:37.363688+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:38.257020+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:38.257461+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:38.304874+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:39.836396+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:39.838175+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:41.011714+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:41.019037+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:41.028509+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:41.034103+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:41.588423+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:41.738149+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:41.738751+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:41.739111+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:42.326537+00:00", "trade", 5.3066, 100.0]
["2026-09-21T15:10:43.077350+00:00", "trade", 5.3101, 4204.0]
["2026-09-21T15:10:43.078637+00:00", "trade", 5.315, 556.0]
["2026-09-21T15:10:43.200397+00:00", "trade", 5.32, 209.0]
["2026-09-21T15:10:43.243679+00:00", "trade", 5.32, 238.0]
["2026-09-21T15:10:43.369078+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:43.369932+00:00", "trade", 5.31, 4.0]
["2026-09-21T15:10:43.369956+00:00", "trade", 5.31, 105.0]
["2026-09-21T15:10:43.432823+00:00", "trade", 5.31, 119.0]
["2026-09-21T15:10:43.432850+00:00", "trade", 5.31, 119.0]
["2026-09-21T15:10:43.433857+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:43.440402+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.063426+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.063506+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.063546+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.206394+00:00", "trade", 5.31, 7.0]
["2026-09-21T15:10:44.206672+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.259408+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.508662+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:10:44.508725+00:00", "trade", 5.31, 476.0]
["2026-09-21T15:10:44.509253+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.509333+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.509353+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.509814+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.634575+00:00", "trade", 5.32, 279.0]
["2026-09-21T15:10:44.774008+00:00", "trade", 5.3067, 400.0]
["2026-09-21T15:10:44.902459+00:00", "trade", 5.3107, 146.0]
["2026-09-21T15:10:44.902988+00:00", "trade", 5.3103, 636.0]
["2026-09-21T15:10:44.904224+00:00", "trade", 5.315, 371.0]
["2026-09-21T15:10:44.943792+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:44.966027+00:00", "trade", 5.3101, 121.0]
["2026-09-21T15:10:44.998402+00:00", "trade", 5.3107, 121.0]
["2026-09-21T15:10:45.017435+00:00", "trade", 5.31, 111.0]
["2026-09-21T15:10:45.050213+00:00", "trade", 5.3107, 126.0]
["2026-09-21T15:10:45.215655+00:00", "trade", 5.3107, 179.0]
["2026-09-21T15:10:48.026622+00:00", "trade", 5.315, 11.0]
["2026-09-21T15:10:48.030967+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:10:48.259647+00:00", "trade", 5.315, 34.0]
["2026-09-21T15:10:48.262871+00:00", "trade", 5.315, 143.0]
["2026-09-21T15:10:48.631028+00:00", "trade", 5.3101, 299.0]
["2026-09-21T15:10:50.233203+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:50.233814+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:51.327372+00:00", "trade", 5.3162, 1.0]
["2026-09-21T15:10:51.512045+00:00", "trade", 5.3114, 69.0]
["2026-09-21T15:10:55.055093+00:00", "trade", 5.315, 279.0]
["2026-09-21T15:10:55.907413+00:00", "trade", 5.315, 600.0]
["2026-09-21T15:10:57.647623+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:57.648124+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:57.651286+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:57.678331+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:57.678767+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:57.743912+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:58.167646+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:58.183218+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:58.183223+00:00", "trade", 5.31, 857.0]
["2026-09-21T15:10:58.207987+00:00", "trade", 5.31, 1000.0]
["2026-09-21T15:10:58.209289+00:00", "trade", 5.315, 519.0]
["2026-09-21T15:10:58.578379+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:58.862952+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:10:59.663979+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:00.004821+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:00.824337+00:00", "trade", 5.3111, 1.0]
["2026-09-21T15:11:02.863327+00:00", "trade", 5.3199, 63.0]
["2026-09-21T15:11:02.888422+00:00", "trade", 5.315, 79.0]
["2026-09-21T15:11:03.034260+00:00", "trade", 5.3068, 200.0]
["2026-09-21T15:11:03.367261+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:11:03.475976+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:03.518936+00:00", "trade", 5.32, 447.0]
["2026-09-21T15:11:03.519550+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:03.523369+00:00", "trade", 5.32, 291.0]
["2026-09-21T15:11:03.530279+00:00", "trade", 5.32, 548.0]
["2026-09-21T15:11:03.553867+00:00", "trade", 5.315, 257.0]
["2026-09-21T15:11:03.661361+00:00", "trade", 5.31, 145.0]
["2026-09-21T15:11:03.661626+00:00", "trade", 5.31, 146.0]
["2026-09-21T15:11:03.672719+00:00", "trade", 5.31, 223.0]
["2026-09-21T15:11:03.673005+00:00", "trade", 5.31, 224.0]
["2026-09-21T15:11:04.909210+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:11:06.280674+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:11:06.281291+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:07.211958+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:11:07.320303+00:00", "trade", 5.32, 179.0]
["2026-09-21T15:11:07.374967+00:00", "trade", 5.32, 163.0]
["2026-09-21T15:11:07.589730+00:00", "trade", 5.31, 179.0]
["2026-09-21T15:11:07.721512+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:11:08.543944+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:08.578722+00:00", "trade", 5.3126, 200.0]
["2026-09-21T15:11:08.965806+00:00", "trade", 5.31, 832.0]
["2026-09-21T15:11:08.965839+00:00", "trade", 5.31, 300.0]
["2026-09-21T15:11:08.966119+00:00", "trade", 5.31, 800.0]
["2026-09-21T15:11:08.968726+00:00", "trade", 5.31, 68.0]
["2026-09-21T15:11:08.968771+00:00", "trade", 5.31, 2000.0]
["2026-09-21T15:11:09.283020+00:00", "trade", 5.31, 250.0]
["2026-09-21T15:11:09.283098+00:00", "trade", 5.31, 250.0]
["2026-09-21T15:11:10.309845+00:00", "trade", 5.3101, 4000.0]
["2026-09-21T15:11:10.650906+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:11.003341+00:00", "trade", 5.3107, 500.0]
["2026-09-21T15:11:11.125835+00:00", "trade", 5.32, 245.0]
["2026-09-21T15:11:11.137641+00:00", "trade", 5.32, 243.0]
["2026-09-21T15:11:11.138495+00:00", "trade", 5.32, 421.0]
["2026-09-21T15:11:11.139108+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:12.324797+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:12.390719+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:11:12.507802+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:11:13.001478+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:13.627860+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:14.531772+00:00", "trade", 5.3103, 1900.0]
["2026-09-21T15:11:14.790924+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:14.791616+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:14.818660+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:14.837396+00:00", "trade", 5.3119, 2.0]
["2026-09-21T15:11:14.838427+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:14.899613+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:15.069347+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:15.069543+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:15.069543+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:15.069984+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:15.076304+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:15.173575+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:15.702661+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:11:15.734882+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:16.242305+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:11:16.242308+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:11:16.243102+00:00", "trade", 5.31, 280.0]
["2026-09-21T15:11:16.243247+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:16.243247+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:16.243328+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:16.243688+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:16.243688+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:16.243728+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:16.243728+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:16.244001+00:00", "trade", 5.31, 3220.0]
["2026-09-21T15:11:16.476939+00:00", "trade", 5.315, 221.0]
["2026-09-21T15:11:16.476942+00:00", "trade", 5.315, 327.0]
["2026-09-21T15:11:16.477761+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:17.022724+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:11:17.022724+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:11:17.023508+00:00", "trade", 5.31, 900.0]
["2026-09-21T15:11:17.023651+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:17.024132+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:17.026807+00:00", "trade", 5.31, 2600.0]
["2026-09-21T15:11:17.027380+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:17.595527+00:00", "trade", 5.3101, 4000.0]
["2026-09-21T15:11:17.955794+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:11:18.238654+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.239922+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.615012+00:00", "trade", 5.3101, 1000.0]
["2026-09-21T15:11:18.617538+00:00", "trade", 5.315, 1000.0]
["2026-09-21T15:11:18.787471+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.814595+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.814831+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.814916+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.815041+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.815082+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.815803+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.823963+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.826443+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.849774+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.850255+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:18.944958+00:00", "trade", 5.3105, 1000.0]
["2026-09-21T15:11:18.952709+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:19.310412+00:00", "trade", 5.3101, 1000.0]
["2026-09-21T15:11:19.666216+00:00", "trade", 5.3105, 1000.0]
["2026-09-21T15:11:19.806518+00:00", "trade", 5.3108, 500.0]
["2026-09-21T15:11:21.378130+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:21.378135+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:21.441470+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:21.441532+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:11:21.442137+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:21.462064+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:21.462701+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:21.487470+00:00", "trade", 5.315, 500.0]
["2026-09-21T15:11:21.594741+00:00", "trade", 5.32, 619.0]
["2026-09-21T15:11:21.595828+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:21.775619+00:00", "trade", 5.31, 619.0]
["2026-09-21T15:11:21.895401+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:21.987510+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:22.323355+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:22.341002+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:22.341909+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:22.344110+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:22.364538+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:22.726831+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:22.727031+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:22.778529+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:23.188175+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:23.189102+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:23.189102+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:23.189142+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:23.639795+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:23.640732+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:23.640732+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:23.854827+00:00", "trade", 5.3175, 500.0]
["2026-09-21T15:11:24.099560+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:24.106276+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:24.108160+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:24.154536+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:24.181505+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:24.797266+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:25.116048+00:00", "trade", 5.3116, 25.0]
["2026-09-21T15:11:25.786988+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:25.929878+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:25.932133+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:25.933156+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:25.933431+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:25.934750+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:25.963403+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:25.963844+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.017301+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.017742+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.176996+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.202402+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.251659+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.254977+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.278824+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.500863+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.519186+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:26.779090+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:27.427000+00:00", "trade", 5.315, 421.0]
["2026-09-21T15:11:27.541315+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:27.602663+00:00", "trade", 5.315, 163.0]
["2026-09-21T15:11:27.649312+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:27.820515+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:28.539883+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:28.696095+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:28.873633+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:28.977986+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:28.994551+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:29.078460+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:11:29.194376+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:29.204380+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:29.222303+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:29.241060+00:00", "trade", 5.32, 344.0]
["2026-09-21T15:11:29.248210+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:29.248284+00:00", "trade", 5.315, 243.0]
["2026-09-21T15:11:29.261557+00:00", "trade", 5.315, 245.0]
["2026-09-21T15:11:29.335982+00:00", "trade", 5.32, 329.0]
["2026-09-21T15:11:29.389361+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:30.004841+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:31.405817+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:31.459991+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:31.637409+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:31.698469+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:31.940100+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:32.528867+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:33.181992+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:33.354287+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:33.354528+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:33.354728+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:33.361038+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:34.115901+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:34.115905+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:34.122536+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:34.311120+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:35.367400+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:36.166363+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:37.654825+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:11:37.654828+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:11:37.655665+00:00", "trade", 5.31, 900.0]
["2026-09-21T15:11:37.655845+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:37.656115+00:00", "trade", 5.31, 2600.0]
["2026-09-21T15:11:37.656286+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:37.656767+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:38.510364+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:38.964912+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:39.186742+00:00", "trade", 5.3105, 1000.0]
["2026-09-21T15:11:39.543875+00:00", "trade", 5.3101, 1000.0]
["2026-09-21T15:11:39.674381+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:39.682901+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:39.839053+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:40.094345+00:00", "trade", 5.3082, 100.0]
["2026-09-21T15:11:40.215801+00:00", "trade", 5.3105, 1000.0]
["2026-09-21T15:11:40.317668+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:40.319111+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:40.969044+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:40.969074+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:41.336029+00:00", "trade", 5.3144, 1000.0]
["2026-09-21T15:11:41.352803+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:41.408746+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:41.443599+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:41.611439+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:41.611920+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:41.763180+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:42.470013+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:42.511101+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:42.720850+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:43.060172+00:00", "trade", 5.31, 50.0]
["2026-09-21T15:11:43.758206+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:43.759148+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:43.759148+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:43.759990+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:43.762822+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:43.762822+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:44.249002+00:00", "trade", 5.31, 4000.0]
["2026-09-21T15:11:44.385744+00:00", "trade", 5.32, 485.0]
["2026-09-21T15:11:44.871560+00:00", "trade", 5.315, 344.0]
["2026-09-21T15:11:44.984686+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:44.984725+00:00", "trade", 5.31, 485.0]
["2026-09-21T15:11:44.985353+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:44.985829+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:45.234310+00:00", "trade", 5.3083, 100.0]
["2026-09-21T15:11:45.766238+00:00", "trade", 5.3104, 1000.0]
["2026-09-21T15:11:46.037481+00:00", "trade", 5.32, 663.0]
["2026-09-21T15:11:46.145264+00:00", "trade", 5.3101, 1000.0]
["2026-09-21T15:11:46.508989+00:00", "trade", 5.3106, 30.0]
["2026-09-21T15:11:46.557395+00:00", "trade", 5.3101, 1000.0]
["2026-09-21T15:11:46.878845+00:00", "trade", 5.3101, 1000.0]
["2026-09-21T15:11:47.880697+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:48.050401+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:52.590858+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:52.621726+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:53.390701+00:00", "trade", 5.3083, 200.0]
["2026-09-21T15:11:53.393101+00:00", "trade", 5.3083, 100.0]
["2026-09-21T15:11:56.803726+00:00", "trade", 5.3113, 1.0]
["2026-09-21T15:11:57.857890+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:58.279629+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:59.186844+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:11:59.856361+00:00", "trade", 5.31, 4000.0]
["2026-09-21T15:12:00.004862+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:00.035486+00:00", "trade", 5.315, 329.0]
["2026-09-21T15:12:00.529441+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:00.787240+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:01.076308+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:01.487048+00:00", "trade", 5.3103, 1000.0]
["2026-09-21T15:12:01.622025+00:00", "trade", 5.32, 261.0]
["2026-09-21T15:12:01.634863+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:01.671676+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:01.826301+00:00", "trade", 5.3101, 900.0]
["2026-09-21T15:12:01.827302+00:00", "trade", 5.3101, 100.0]
["2026-09-21T15:12:02.324172+00:00", "trade", 5.3101, 1000.0]
["2026-09-21T15:12:02.701006+00:00", "trade", 5.3104, 1000.0]
["2026-09-21T15:12:03.040415+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.456030+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.482104+00:00", "trade", 5.31, 1000.0]
["2026-09-21T15:12:03.598339+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.608823+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.757608+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.757974+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.760374+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.760710+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.760866+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.763036+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.763201+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.763251+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.763382+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.763522+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.763958+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.764118+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.766349+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.766509+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:03.772308+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:04.853166+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:05.053842+00:00", "trade", 5.3086, 100.0]
["2026-09-21T15:12:05.377120+00:00", "trade", 5.315, 1000.0]
["2026-09-21T15:12:07.791804+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:07.860427+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:10.177415+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:10.285171+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:10.464749+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:10.824906+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:10.834429+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:10.835151+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.116521+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.301169+00:00", "trade", 5.31, 4000.0]
["2026-09-21T15:12:11.341632+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.392969+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.393210+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.393691+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.393971+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.394688+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.449433+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:11.457032+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:12.486047+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:12.860649+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:13.281628+00:00", "trade", 5.3105, 600.0]
["2026-09-21T15:12:13.468261+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:13.621161+00:00", "trade", 5.3101, 600.0]
["2026-09-21T15:12:14.014801+00:00", "trade", 5.315, 3.0]
["2026-09-21T15:12:14.014846+00:00", "trade", 5.31, 3.0]
["2026-09-21T15:12:14.028613+00:00", "trade", 5.31, 597.0]
["2026-09-21T15:12:14.029317+00:00", "trade", 5.315, 597.0]
["2026-09-21T15:12:14.298663+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:14.298784+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:14.332088+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:14.346292+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:14.417030+00:00", "trade", 5.3105, 600.0]
["2026-09-21T15:12:14.427986+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:14.735302+00:00", "trade", 5.3166, 261.0]
["2026-09-21T15:12:14.811895+00:00", "trade", 5.3101, 600.0]
["2026-09-21T15:12:14.912480+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:15.130382+00:00", "trade", 5.315, 600.0]
["2026-09-21T15:12:15.343302+00:00", "trade", 5.3109, 400.0]
["2026-09-21T15:12:17.533693+00:00", "trade", 5.3113, 200.0]
["2026-09-21T15:12:19.297912+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:19.298098+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:19.298098+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:19.795697+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:20.047562+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:20.048545+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:20.079712+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:12:20.622476+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:21.096931+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:21.118447+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:23.362656+00:00", "trade", 5.3124, 1.0]
["2026-09-21T15:12:23.362671+00:00", "trade", 5.3124, 1.0]
["2026-09-21T15:12:23.960615+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:12:24.171788+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:24.445028+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:24.464780+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:24.528282+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:24.537323+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:24.629508+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:27.445709+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:27.445749+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:29.899266+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:30.004887+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:32.332064+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:33.258882+00:00", "trade", 5.315, 10.0]
["2026-09-21T15:12:34.266204+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:34.267447+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:34.267723+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:34.268164+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:34.269287+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:34.275436+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:36.656552+00:00", "trade", 5.31, 4000.0]
["2026-09-21T15:12:37.185436+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:38.252376+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:38.284628+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:38.393106+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:38.526408+00:00", "trade", 5.3105, 600.0]
["2026-09-21T15:12:38.662884+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:38.688700+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:38.875933+00:00", "trade", 5.3101, 600.0]
["2026-09-21T15:12:38.992539+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:39.257629+00:00", "trade", 5.3101, 600.0]
["2026-09-21T15:12:39.412479+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:39.575507+00:00", "trade", 5.3105, 600.0]
["2026-09-21T15:12:39.930815+00:00", "trade", 5.3101, 600.0]
["2026-09-21T15:12:39.942531+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:40.694471+00:00", "trade", 5.3105, 600.0]
["2026-09-21T15:12:40.748951+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.155929+00:00", "trade", 5.3101, 400.0]
["2026-09-21T15:12:41.577133+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583487+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583493+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:12:41.583496+00:00", "trade", 5.31, 700.0]
["2026-09-21T15:12:41.583499+00:00", "trade", 5.31, 173.0]
["2026-09-21T15:12:41.583503+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:12:41.583503+00:00", "trade", 5.31, 900.0]
["2026-09-21T15:12:41.583508+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:12:41.583508+00:00", "trade", 5.31, 1400.0]
["2026-09-21T15:12:41.583513+00:00", "trade", 5.31, 700.0]
["2026-09-21T15:12:41.583513+00:00", "trade", 5.31, 800.0]
["2026-09-21T15:12:41.583517+00:00", "trade", 5.31, 25.0]
["2026-09-21T15:12:41.583517+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583523+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:12:41.583523+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:12:41.583523+00:00", "trade", 5.31, 206.0]
["2026-09-21T15:12:41.583523+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583523+00:00", "trade", 5.31, 306.0]
["2026-09-21T15:12:41.583523+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583526+00:00", "trade", 5.31, 1800.0]
["2026-09-21T15:12:41.583531+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:12:41.583531+00:00", "trade", 5.31, 1400.0]
["2026-09-21T15:12:41.583536+00:00", "trade", 5.31, 10500.0]
["2026-09-21T15:12:41.583542+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583542+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:12:41.583542+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583544+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583544+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583548+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583548+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:12:41.583550+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583573+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583579+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583579+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583584+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583588+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583588+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583594+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583603+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583634+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583639+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583639+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583659+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583668+00:00", "trade", 5.31, 300.0]
["2026-09-21T15:12:41.583679+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583689+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583694+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583699+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583713+00:00", "trade", 5.31, 524.0]
["2026-09-21T15:12:41.583717+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:12:41.583717+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583719+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583722+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583722+00:00", "trade", 5.31, 770.0]
["2026-09-21T15:12:41.583722+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583724+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:12:41.583728+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583728+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:12:41.583749+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:12:41.583779+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:12:41.583789+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:12:41.583789+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:12:41.583794+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:12:41.583824+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583834+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583834+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583844+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583844+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583869+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583869+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583874+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583959+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.583994+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584009+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584029+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584050+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584067+00:00", "trade", 5.31, 2.0]
["2026-09-21T15:12:41.584130+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584195+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584265+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584290+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584506+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584506+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584506+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584693+00:00", "trade", 5.305, 41.0]
["2026-09-21T15:12:41.584701+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584701+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.584821+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.585388+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.585423+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.585794+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.585859+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.585904+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.585944+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.586385+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.586385+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.586390+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.586866+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.587288+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.587558+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.587823+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.587823+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.588144+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.588255+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.588620+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.588981+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.589026+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.589888+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.951606+00:00", "trade", 5.305, 663.0]
["2026-09-21T15:12:41.952983+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:41.977133+00:00", "trade", 5.3105, 100.0]
["2026-09-21T15:12:44.754138+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:45.772583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:45.823731+00:00", "trade", 5.305, 23.0]
["2026-09-21T15:12:45.828034+00:00", "trade", 5.305, 96.0]
["2026-09-21T15:12:46.807387+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:47.065763+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:47.719171+00:00", "trade", 5.305, 5.0]
["2026-09-21T15:12:48.367252+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:48.627418+00:00", "trade", 5.308, 1.0]
["2026-09-21T15:12:49.492710+00:00", "trade", 5.305, 24.0]
["2026-09-21T15:12:50.864423+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:52.147418+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:52.174588+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:54.417554+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:56.025613+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:56.132432+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:56.178477+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:56.281352+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:56.282760+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:56.739959+00:00", "trade", 5.305, 47.0]
["2026-09-21T15:12:56.741352+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:56.988150+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:57.029644+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:12:57.597234+00:00", "trade", 5.3069, 1900.0]
["2026-09-21T15:12:57.622007+00:00", "trade", 5.305, 88.0]
["2026-09-21T15:12:58.968752+00:00", "trade", 5.3099, 100.0]
["2026-09-21T15:12:58.971178+00:00", "trade", 5.3099, 300.0]
["2026-09-21T15:12:58.972198+00:00", "trade", 5.3099, 7.0]
["2026-09-21T15:12:59.536383+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:00.004898+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:00.017373+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:00.117807+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:01.614962+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:01.650266+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:01.746901+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:01.784150+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:01.850002+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:01.865854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.312168+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.313762+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.447250+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.524955+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.629263+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.639653+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.749229+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.774835+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.889313+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.889794+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.911360+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:03.990704+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:04.880030+00:00", "trade", 5.3026, 1.0]
["2026-09-21T15:13:06.316649+00:00", "trade", 5.3106, 100.0]
["2026-09-21T15:13:06.555822+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:07.886841+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:12.181317+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:12.181799+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:12.357467+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:13.160369+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:13.215545+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:14.440582+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:14.756083+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:15.390730+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:17.809835+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:18.538376+00:00", "trade", 5.305, 73.0]
["2026-09-21T15:13:18.538475+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:13:21.496358+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:21.863553+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:21.872399+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:22.084028+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:22.088263+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:22.681284+00:00", "trade", 5.3, 99.0]
["2026-09-21T15:13:22.736215+00:00", "trade", 5.3033, 99.0]
["2026-09-21T15:13:22.803702+00:00", "trade", 5.3, 99.0]
["2026-09-21T15:13:22.859100+00:00", "trade", 5.305, 99.0]
["2026-09-21T15:13:27.250400+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:13:28.620645+00:00", "trade", 5.3104, 26.0]
["2026-09-21T15:13:29.710893+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:30.004919+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:34.545997+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:35.164936+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:13:37.410357+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:37.517272+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:37.531967+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:37.533121+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:13:37.586795+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:13:37.634200+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:37.634681+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:37.725092+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:37.742407+00:00", "trade", 5.3111, 100.0]
["2026-09-21T15:13:37.783431+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:37.902028+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:37.902509+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:38.566865+00:00", "trade", 5.31, 263.0]
["2026-09-21T15:13:38.825026+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:39.091395+00:00", "trade", 5.305, 188.0]
["2026-09-21T15:13:39.513811+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:39.513851+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:39.513851+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:39.514693+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:39.686587+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:39.738526+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:39.853801+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:39.867799+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:40.328882+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:40.329518+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:40.457799+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:40.574597+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:40.786131+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:40.790982+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:41.689276+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:42.019387+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:42.131780+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:42.145989+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:42.452248+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:42.591039+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:42.917803+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:13:42.917806+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:13:42.917806+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:13:42.917808+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:13:42.917827+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:13:43.210413+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:44.913045+00:00", "trade", 5.3111, 19.0]
["2026-09-21T15:13:45.204903+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:45.525687+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:46.085434+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:46.085905+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:46.133564+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:46.488760+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:46.988605+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:47.017328+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:48.014277+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:49.123047+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:49.123494+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:49.134530+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:49.135222+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:49.144925+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:49.245735+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:51.392832+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:51.392872+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:51.771153+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:51.771594+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.018597+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.018993+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.034400+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.034881+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.056568+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.057049+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.328575+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.329057+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:52.667799+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:13:54.578032+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:54.587339+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:56.574716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:56.576034+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:57.138614+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:58.565441+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:59.210854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:59.220782+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:13:59.752152+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.004939+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.267720+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.312411+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.529077+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.625236+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.737910+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.738351+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.971947+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:00.973159+00:00", "trade", 5.3, 263.0]
["2026-09-21T15:14:00.976307+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:01.080821+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:01.433235+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:01.622396+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:01.771325+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:01.847512+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:02.220871+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:07.573837+00:00", "trade", 5.3111, 100.0]
["2026-09-21T15:14:10.393937+00:00", "trade", 5.3111, 200.0]
["2026-09-21T15:14:13.468828+00:00", "trade", 5.3001, 10.0]
["2026-09-21T15:14:13.470446+00:00", "trade", 5.305, 6.0]
["2026-09-21T15:14:14.000795+00:00", "trade", 5.3097, 25.0]
["2026-09-21T15:14:15.415068+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:15.908905+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:16.305810+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:16.520882+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:20.201076+00:00", "trade", 5.305, 683.0]
["2026-09-21T15:14:25.230077+00:00", "trade", 5.3111, 100.0]
["2026-09-21T15:14:27.547190+00:00", "trade", 5.3, 3200.0]
["2026-09-21T15:14:29.135740+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:30.004960+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:30.765431+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:31.338444+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:14:34.387711+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:34.416709+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.427844+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.439720+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.439747+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.439786+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.439807+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.439873+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.439930+00:00", "trade", 5.305, 2531.0]
["2026-09-21T15:14:34.479588+00:00", "trade", 5.305, 1292.0]
["2026-09-21T15:14:34.479667+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.479736+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:14:34.479805+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:14:34.479856+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:14:34.767386+00:00", "trade", 5.3, 1727.0]
["2026-09-21T15:14:34.777735+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:34.823385+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:14:34.823454+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:14:34.823469+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.823505+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:14:34.823505+00:00", "trade", 5.305, 3824.0]
["2026-09-21T15:14:34.823527+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.823554+00:00", "trade", 5.305, 2528.0]
["2026-09-21T15:14:34.823587+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:14:34.823590+00:00", "trade", 5.305, 3058.0]
["2026-09-21T15:14:34.823647+00:00", "trade", 5.305, 2531.0]
["2026-09-21T15:14:34.824551+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:34.824586+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:34.824666+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:34.827348+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:34.827428+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:34.856918+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:35.943820+00:00", "trade", 5.3, 3661.0]
["2026-09-21T15:14:35.944473+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:36.095122+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:36.156703+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:36.618533+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:37.944827+00:00", "trade", 5.305, 139.0]
["2026-09-21T15:14:39.654477+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:40.072452+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:41.520365+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:41.596586+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:41.732074+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:41.910890+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:42.861937+00:00", "trade", 5.3046, 4.0]
["2026-09-21T15:14:42.863715+00:00", "trade", 5.3046, 1.0]
["2026-09-21T15:14:49.094206+00:00", "trade", 5.3045, 3.0]
["2026-09-21T15:14:49.353232+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.353437+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.353437+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.353472+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.353472+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.354359+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.354359+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.354656+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.359912+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:49.361752+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:52.215082+00:00", "trade", 5.3, 3250.0]
["2026-09-21T15:14:52.396281+00:00", "trade", 5.3, 1700.0]
["2026-09-21T15:14:52.396284+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:14:52.396290+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:14:52.396298+00:00", "trade", 5.3, 1400.0]
["2026-09-21T15:14:52.396298+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:14:52.396304+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:14:52.396304+00:00", "trade", 5.3, 8100.0]
["2026-09-21T15:14:52.396304+00:00", "trade", 5.3, 840.0]
["2026-09-21T15:14:52.396309+00:00", "trade", 5.3, 2100.0]
["2026-09-21T15:14:52.396309+00:00", "trade", 5.3, 1300.0]
["2026-09-21T15:14:52.396309+00:00", "trade", 5.3, 2300.0]
["2026-09-21T15:14:52.396309+00:00", "trade", 5.3, 600.0]
["2026-09-21T15:14:52.396315+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:14:52.396317+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:14:52.396321+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:14:52.396321+00:00", "trade", 5.3, 2500.0]
["2026-09-21T15:14:52.396324+00:00", "trade", 5.3, 50.0]
["2026-09-21T15:14:52.396324+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:14:52.396330+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:14:52.396333+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:14:52.396337+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:14:52.396337+00:00", "trade", 5.3, 1400.0]
["2026-09-21T15:14:52.396342+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:14:52.396342+00:00", "trade", 5.3, 2000.0]
["2026-09-21T15:14:52.396402+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:14:52.396402+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:14:52.396458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:52.396458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:52.396458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:52.396458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:52.396503+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:52.396523+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:14:52.396543+00:00", "trade", 5.3, 600.0]
["2026-09-21T15:14:52.396583+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:14:52.396583+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:14:52.396593+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:14:52.396593+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:14:52.396623+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:14:52.396653+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:14:52.396659+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.396663+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.396663+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.396849+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.396859+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.396904+00:00", "trade", 5.3, 3.0]
["2026-09-21T15:14:52.396940+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.396974+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.396974+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397009+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397054+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397060+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397060+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397105+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397220+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397255+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397340+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397345+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397501+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397541+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397581+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397581+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397701+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.397901+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.398062+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.398062+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.398077+00:00", "trade", 5.3, 4500.0]
["2026-09-21T15:14:52.398418+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.398538+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.398543+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.398779+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.398779+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.399019+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.399019+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.399240+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.399300+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.399340+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.400102+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.400102+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.400979+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.402142+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:52.406861+00:00", "trade", 5.29, 170.0]
["2026-09-21T15:14:52.608788+00:00", "trade", 5.29, 706.0]
["2026-09-21T15:14:52.611784+00:00", "trade", 5.29, 3786.0]
["2026-09-21T15:14:52.697593+00:00", "trade", 5.29, 450.0]
["2026-09-21T15:14:52.854753+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:14:52.978529+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:53.005938+00:00", "trade", 5.3085, 100.0]
["2026-09-21T15:14:53.426956+00:00", "trade", 5.2969, 500.0]
["2026-09-21T15:14:53.881175+00:00", "trade", 5.29, 500.0]
["2026-09-21T15:14:54.881925+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.881931+00:00", "trade", 5.295, 92.0]
["2026-09-21T15:14:54.881931+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.881934+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.881943+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.881964+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.882193+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.882466+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.882488+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.882488+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.882491+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.882494+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.882512+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.882746+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.884370+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:54.927715+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:56.156642+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:56.157313+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:14:56.800449+00:00", "trade", 5.29, 300.0]
["2026-09-21T15:14:59.444506+00:00", "trade", 5.29, 200.0]
["2026-09-21T15:14:59.519647+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:14:59.574070+00:00", "trade", 5.295, 24.0]
["2026-09-21T15:14:59.608944+00:00", "trade", 5.295, 101.0]
["2026-09-21T15:15:00.004990+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:00.121853+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:00.200564+00:00", "trade", 5.295, 1000.0]
["2026-09-21T15:15:00.206079+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:15:00.232999+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:15:00.243419+00:00", "trade", 5.295, 600.0]
["2026-09-21T15:15:00.430542+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:15:01.356047+00:00", "trade", 5.295, 364.0]
["2026-09-21T15:15:01.561289+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:15:01.561903+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:02.318453+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:15:03.038899+00:00", "trade", 5.3081, 100.0]
["2026-09-21T15:15:04.551802+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:04.558240+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:15:06.931503+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:06.939151+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:15:09.173272+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:09.173715+00:00", "trade", 5.295, 92.0]
["2026-09-21T15:15:09.181644+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:09.517379+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:15:10.468412+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:15:10.639086+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:15:15.933745+00:00", "trade", 5.308, 10.0]
["2026-09-21T15:15:16.488933+00:00", "trade", 5.295, 500.0]
["2026-09-21T15:15:16.533265+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:15:16.539000+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:16.651864+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:16.652905+00:00", "trade", 5.295, 400.0]
["2026-09-21T15:15:16.707377+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:15:16.708122+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:16.721246+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:16.749913+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:15:16.811908+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:15:17.075859+00:00", "trade", 5.2924, 500.0]
["2026-09-21T15:15:18.758025+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:18.980179+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:19.101262+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:19.169399+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:19.190930+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:19.370428+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:19.942199+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:19.962924+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:19.999892+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:20.149964+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:20.180652+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:20.377992+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:20.395915+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:20.592884+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:21.144883+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:21.399570+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:21.457783+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:21.458229+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:21.458505+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:21.458971+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:21.484397+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:21.542129+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:22.023250+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:22.023691+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:22.055582+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:22.056298+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:22.108117+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:22.109465+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:22.119078+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:22.148632+00:00", "trade", 5.3059, 75.0]
["2026-09-21T15:15:22.152024+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:22.202800+00:00", "trade", 5.295, 500.0]
["2026-09-21T15:15:22.294113+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:22.302060+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:22.348317+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:24.408640+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:15:24.408700+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:24.408705+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:24.443157+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:24.443182+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:26.176880+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:26.177321+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:26.215612+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:26.216054+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:26.335051+00:00", "trade", 5.3049, 3.0]
["2026-09-21T15:15:26.336870+00:00", "trade", 5.3049, 1.0]
["2026-09-21T15:15:26.898714+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:26.899070+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:28.264982+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:28.527172+00:00", "trade", 5.302, 100.0]
["2026-09-21T15:15:30.005011+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:31.025405+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:31.025531+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:31.432184+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:31.538663+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:33.533721+00:00", "trade", 5.3048, 100.0]
["2026-09-21T15:15:35.296678+00:00", "trade", 5.29, 9.0]
["2026-09-21T15:15:40.552509+00:00", "trade", 5.298, 50.0]
["2026-09-21T15:15:40.908589+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:40.908985+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:40.916588+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:42.365142+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:42.365578+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:42.388067+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:42.391430+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:42.391906+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:42.650191+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:44.672421+00:00", "trade", 5.298, 1.0]
["2026-09-21T15:15:45.728155+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:45.780089+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:46.079432+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:46.079547+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:46.143254+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:46.143690+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:46.641731+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:46.642493+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:47.613846+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:47.614312+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:47.645431+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:47.650794+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:47.685536+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:47.703183+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:48.259696+00:00", "trade", 5.295, 9.0]
["2026-09-21T15:15:48.261413+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:48.263588+00:00", "trade", 5.295, 41.0]
["2026-09-21T15:15:48.965163+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:49.246864+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:49.753621+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:49.810922+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:49.843374+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:49.986500+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:50.006783+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:50.071127+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:50.112139+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:50.872024+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:51.714226+00:00", "trade", 5.3078, 100.0]
["2026-09-21T15:15:51.873418+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:51.879232+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:51.911925+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:51.962876+00:00", "trade", 5.3, 188.0]
["2026-09-21T15:15:54.338914+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:54.345034+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:54.373290+00:00", "trade", 5.29, 5.0]
["2026-09-21T15:15:54.857163+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:54.950911+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:55.318552+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:55.410541+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:55.628690+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:57.110855+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:57.159510+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:57.213765+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:57.214246+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:57.498904+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:57.554636+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:57.681449+00:00", "trade", 5.3078, 300.0]
["2026-09-21T15:15:58.255866+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:58.716493+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:58.716974+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:58.827412+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:58.896672+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:58.908355+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:59.115423+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:59.115904+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:59.116375+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:59.809623+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:59.827453+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:59.827934+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:15:59.844758+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:15:59.928449+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:00.005031+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:00.774483+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:00.774523+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:01.071180+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:01.071433+00:00", "trade", 5.29, 500.0]
["2026-09-21T15:16:01.072002+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:16:01.072302+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:01.175941+00:00", "trade", 5.29, 207.0]
["2026-09-21T15:16:01.206261+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:01.296171+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:01.342346+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:01.346510+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:01.700528+00:00", "trade", 5.295, 150.0]
["2026-09-21T15:16:02.433644+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:02.434100+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:02.457127+00:00", "trade", 5.295, 126.0]
["2026-09-21T15:16:05.062479+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:05.374407+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:05.418311+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:05.604825+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:05.647301+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:05.913957+00:00", "trade", 5.3078, 10.0]
["2026-09-21T15:16:05.915067+00:00", "trade", 5.29, 41.0]
["2026-09-21T15:16:06.199196+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:06.501305+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:06.501547+00:00", "trade", 5.3, 207.0]
["2026-09-21T15:16:06.502548+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:07.951779+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:08.029789+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:08.071093+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:08.144638+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:08.961348+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.119915+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.123840+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.127188+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.129358+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.129383+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.147165+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.147351+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.161529+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.274924+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:09.602279+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:16:09.862649+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:11.209190+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:11.467223+00:00", "trade", 5.3, 150.0]
["2026-09-21T15:16:11.468282+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:11.793552+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:12.017259+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:12.098964+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:12.125612+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:12.226603+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:12.705724+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:15.776090+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:16.700865+00:00", "trade", 5.2999, 300.0]
["2026-09-21T15:16:16.701620+00:00", "trade", 5.2999, 200.0]
["2026-09-21T15:16:18.482223+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:16:19.676066+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:20.018978+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:20.019419+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:20.150523+00:00", "trade", 5.295, 600.0]
["2026-09-21T15:16:20.253937+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:20.864267+00:00", "trade", 5.2999, 500.0]
["2026-09-21T15:16:20.864917+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:20.939916+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:20.983405+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:21.209157+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:22.099442+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:22.105095+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:22.105095+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:22.292975+00:00", "trade", 5.3034, 5.0]
["2026-09-21T15:16:26.430184+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:26.693105+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:28.131400+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:28.151182+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:28.889681+00:00", "trade", 5.3018, 26.0]
["2026-09-21T15:16:30.005041+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:30.261225+00:00", "trade", 5.2967, 300.0]
["2026-09-21T15:16:30.262672+00:00", "trade", 5.2967, 100.0]
["2026-09-21T15:16:30.263812+00:00", "trade", 5.2967, 100.0]
["2026-09-21T15:16:33.796618+00:00", "trade", 5.2933, 1.0]
["2026-09-21T15:16:34.314458+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:34.562370+00:00", "trade", 5.2977, 1.0]
["2026-09-21T15:16:34.644439+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:16:36.185966+00:00", "trade", 5.295, 500.0]
["2026-09-21T15:16:36.666550+00:00", "trade", 5.3, 905.0]
["2026-09-21T15:16:36.998838+00:00", "trade", 5.2976, 24.0]
["2026-09-21T15:16:36.998853+00:00", "trade", 5.2976, 1.0]
["2026-09-21T15:16:38.679621+00:00", "trade", 5.2975, 905.0]
["2026-09-21T15:16:39.934837+00:00", "trade", 5.3, 905.0]
["2026-09-21T15:16:40.152284+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:41.497703+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:41.549817+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:41.892367+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:41.953400+00:00", "trade", 5.2975, 905.0]
["2026-09-21T15:16:41.955270+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:16:42.396721+00:00", "trade", 5.291, 3.0]
["2026-09-21T15:16:43.022413+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:43.026097+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:43.182053+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:43.182109+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:43.392294+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:43.392294+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:43.396935+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:43.987106+00:00", "trade", 5.2924, 1.0]
["2026-09-21T15:16:44.177721+00:00", "trade", 5.3, 1500.0]
["2026-09-21T15:16:46.675261+00:00", "trade", 5.2994, 1500.0]
["2026-09-21T15:16:46.980374+00:00", "trade", 5.2901, 1.0]
["2026-09-21T15:16:47.572992+00:00", "trade", 5.299, 188.0]
["2026-09-21T15:16:47.573347+00:00", "trade", 5.299, 1.0]
["2026-09-21T15:16:48.418419+00:00", "trade", 5.3, 15.0]
["2026-09-21T15:16:48.427925+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:48.428221+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:48.438936+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:48.445459+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:16:48.524800+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:16:49.729141+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:16:49.730368+00:00", "trade", 5.3, 17.0]
["2026-09-21T15:16:49.730813+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:16:49.730816+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:16:49.730816+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:16:49.730819+00:00", "trade", 5.3, 1600.0]
["2026-09-21T15:16:49.730819+00:00", "trade", 5.3, 10600.0]
["2026-09-21T15:16:49.730837+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:16:49.730840+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:16:49.730843+00:00", "trade", 5.3, 7000.0]
["2026-09-21T15:16:49.730853+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:16:49.730853+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:16:49.730855+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:16:49.730858+00:00", "trade", 5.3, 840.0]
["2026-09-21T15:16:49.730862+00:00", "trade", 5.3, 860.0]
["2026-09-21T15:16:49.730867+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:16:49.730871+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:16:49.730871+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:16:49.730875+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:16:49.730875+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:16:49.730880+00:00", "trade", 5.3, 9640.0]
["2026-09-21T15:16:49.730880+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:16:49.730882+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:16:49.730886+00:00", "trade", 5.3, 20.0]
["2026-09-21T15:16:49.730886+00:00", "trade", 5.3, 1330.0]
["2026-09-21T15:16:49.730892+00:00", "trade", 5.3, 1600.0]
["2026-09-21T15:16:49.730892+00:00", "trade", 5.3, 16.0]
["2026-09-21T15:16:49.730897+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:16:49.730897+00:00", "trade", 5.3, 1100.0]
["2026-09-21T15:16:49.730897+00:00", "trade", 5.3, 173.0]
["2026-09-21T15:16:49.730952+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731017+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731017+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731017+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731017+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731017+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731017+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731017+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731019+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731019+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731019+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731019+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731019+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731019+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731073+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731098+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731103+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731108+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731143+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731213+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731213+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:16:49.731223+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731263+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731303+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731313+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731449+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731469+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731489+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731514+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731584+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731744+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731744+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731754+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731819+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731835+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731855+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731875+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.731895+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.732030+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.732536+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.732556+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.732877+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.733037+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.733062+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.733358+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.733534+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.733534+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.733784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.733990+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.734736+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.734736+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.735197+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.735348+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.735348+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.735518+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.735669+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.736315+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.736395+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.738345+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:49.839977+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:16:50.960790+00:00", "trade", 5.305, 42.0]
["2026-09-21T15:16:57.812336+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:00.005057+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:00.240268+00:00", "trade", 5.305, 50.0]
["2026-09-21T15:17:01.649499+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:17:01.797671+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:01.945277+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:02.696717+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:02.813409+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:03.365068+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:06.887097+00:00", "trade", 5.3077, 1.0]
["2026-09-21T15:17:07.342135+00:00", "trade", 5.3025, 1.0]
["2026-09-21T15:17:07.682152+00:00", "trade", 5.3067, 500.0]
["2026-09-21T15:17:07.683556+00:00", "trade", 5.3067, 100.0]
["2026-09-21T15:17:09.106615+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:11.091912+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:12.782973+00:00", "trade", 5.3062, 24.0]
["2026-09-21T15:17:12.783337+00:00", "trade", 5.3062, 1.0]
["2026-09-21T15:17:14.230434+00:00", "trade", 5.3025, 1.0]
["2026-09-21T15:17:15.063188+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:15.416515+00:00", "trade", 5.302, 1.0]
["2026-09-21T15:17:16.431536+00:00", "trade", 5.3077, 1.0]
["2026-09-21T15:17:18.533701+00:00", "trade", 5.2995, 2.0]
["2026-09-21T15:17:18.872910+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:18.895273+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.502259+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.557931+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.558412+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.621628+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.646106+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.802243+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.863228+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.920329+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.941695+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:19.969862+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:21.588511+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:21.712271+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:22.022891+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:22.096596+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:24.719286+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:24.745418+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:25.220134+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:25.249263+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:27.458378+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:27.533041+00:00", "trade", 5.3062, 50.0]
["2026-09-21T15:17:27.923371+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:27.944817+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:29.972836+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:30.005078+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:31.531823+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:31.660906+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:36.714471+00:00", "trade", 5.2996, 2.0]
["2026-09-21T15:17:39.633777+00:00", "trade", 5.3066, 9.0]
["2026-09-21T15:17:40.393155+00:00", "trade", 5.3076, 2.0]
["2026-09-21T15:17:40.393173+00:00", "trade", 5.3076, 1.0]
["2026-09-21T15:17:41.871270+00:00", "trade", 5.305, 37.0]
["2026-09-21T15:17:43.239537+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:17:48.718669+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:49.025985+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:49.052558+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:49.171437+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:49.229735+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:49.490777+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:49.685841+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:50.971538+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:52.088067+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.102304+00:00", "trade", 5.3013, 100.0]
["2026-09-21T15:17:54.229080+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.229521+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.330316+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.330752+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.439656+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.442307+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.544982+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.614763+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:54.779019+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:55.070112+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:55.179347+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:56.094112+00:00", "trade", 5.3001, 16.0]
["2026-09-21T15:17:56.227969+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:56.654460+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:58.020588+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:17:58.057085+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:00.005134+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:07.688815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:07.713919+00:00", "trade", 5.3077, 14.0]
["2026-09-21T15:18:09.671927+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:10.106115+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:18:12.364195+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:18:13.792038+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:13.978646+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:18:15.843583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:15.978870+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:16.618088+00:00", "trade", 5.305, 2.0]
["2026-09-21T15:18:16.619116+00:00", "trade", 5.3, 28.0]
["2026-09-21T15:18:18.173262+00:00", "trade", 5.3059, 1300.0]
["2026-09-21T15:18:18.235432+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:18:20.604813+00:00", "trade", 5.3059, 100.0]
["2026-09-21T15:18:21.854718+00:00", "trade", 5.305, 600.0]
["2026-09-21T15:18:21.855945+00:00", "trade", 5.305, 107.0]
["2026-09-21T15:18:30.005139+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:32.662655+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:18:33.654339+00:00", "trade", 5.3, 20.0]
["2026-09-21T15:18:33.858546+00:00", "trade", 5.3059, 800.0]
["2026-09-21T15:18:35.105967+00:00", "trade", 5.31, 12.0]
["2026-09-21T15:18:36.997955+00:00", "trade", 5.3023, 2.0]
["2026-09-21T15:18:37.556200+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:38.238926+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:38.615227+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:39.954070+00:00", "trade", 5.3014, 300.0]
["2026-09-21T15:18:40.126034+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:45.589973+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:18:50.132050+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:50.335401+00:00", "trade", 5.3013, 500.0]
["2026-09-21T15:18:52.192443+00:00", "trade", 5.3059, 100.0]
["2026-09-21T15:18:52.460605+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:52.481490+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:54.195324+00:00", "trade", 5.31, 20.0]
["2026-09-21T15:18:54.530278+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:54.533361+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:54.549203+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:55.344703+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.054012+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.055014+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.055315+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.055565+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.055596+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.055596+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.423376+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.616867+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.865039+00:00", "trade", 5.305, 2300.0]
["2026-09-21T15:18:56.865634+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:56.866275+00:00", "trade", 5.305, 319.0]
["2026-09-21T15:18:58.082599+00:00", "trade", 5.3001, 10.0]
["2026-09-21T15:18:59.035862+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:59.157812+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:59.158304+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:59.158304+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:59.177985+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:59.372333+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:59.451597+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:59.462318+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:18:59.843174+00:00", "trade", 5.3014, 100.0]
["2026-09-21T15:19:00.005150+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:00.225154+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:00.225655+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:00.309360+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:00.309836+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:00.327481+00:00", "trade", 5.3059, 100.0]
["2026-09-21T15:19:00.771390+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:00.772623+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:01.470735+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:01.473577+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:02.060149+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:02.060153+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:02.060750+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:02.214296+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:02.215453+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:02.695572+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:02.695692+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:03.279276+00:00", "trade", 5.3, 3200.0]
["2026-09-21T15:19:03.279281+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:03.280028+00:00", "trade", 5.305, 424.0]
["2026-09-21T15:19:03.286250+00:00", "trade", 5.3, 4200.0]
["2026-09-21T15:19:03.287369+00:00", "trade", 5.305, 554.0]
["2026-09-21T15:19:03.288716+00:00", "trade", 5.3, 2200.0]
["2026-09-21T15:19:03.292051+00:00", "trade", 5.3, 600.0]
["2026-09-21T15:19:03.306411+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:03.323891+00:00", "trade", 5.305, 319.0]
["2026-09-21T15:19:03.324239+00:00", "trade", 5.305, 24.0]
["2026-09-21T15:19:03.324895+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:03.325416+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:03.549289+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:03.549730+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:04.285253+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:04.905333+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:05.017525+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:05.540736+00:00", "trade", 5.3015, 1.0]
["2026-09-21T15:19:08.881381+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:08.881466+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:08.881822+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:08.981824+00:00", "trade", 5.3, 9.0]
["2026-09-21T15:19:08.981875+00:00", "trade", 5.3, 7.0]
["2026-09-21T15:19:09.093552+00:00", "trade", 5.3, 3250.0]
["2026-09-21T15:19:09.184609+00:00", "trade", 5.3, 118.0]
["2026-09-21T15:19:09.260047+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:09.261050+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:10.406644+00:00", "trade", 5.3013, 100.0]
["2026-09-21T15:19:13.273109+00:00", "trade", 5.3001, 2000.0]
["2026-09-21T15:19:14.087794+00:00", "trade", 5.305, 3500.0]
["2026-09-21T15:19:14.260627+00:00", "trade", 5.3, 19.0]
["2026-09-21T15:19:14.260627+00:00", "trade", 5.3, 31.0]
["2026-09-21T15:19:14.260630+00:00", "trade", 5.3, 50.0]
["2026-09-21T15:19:16.373094+00:00", "trade", 5.3001, 10.0]
["2026-09-21T15:19:18.038694+00:00", "trade", 5.3001, 3000.0]
["2026-09-21T15:19:19.704228+00:00", "trade", 5.305, 27.0]
["2026-09-21T15:19:20.005721+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.006202+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.006532+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.006668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.011920+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.395389+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.401262+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.788575+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.931620+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.981454+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:20.982301+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:21.010643+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:21.073789+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:21.172995+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:21.760328+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:22.171062+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:22.860686+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:22.860689+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:19:22.861479+00:00", "trade", 5.3, 1100.0]
["2026-09-21T15:19:22.861646+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:22.861646+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:22.862087+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:22.862809+00:00", "trade", 5.3, 2300.0]
["2026-09-21T15:19:22.883573+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:22.973482+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:23.554671+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:24.118479+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:25.302133+00:00", "trade", 5.3001, 4000.0]
["2026-09-21T15:19:27.233546+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:27.250256+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:27.485070+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:27.486178+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:27.652404+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:27.962261+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:28.546257+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:30.005166+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:31.562555+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:31.562559+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:31.562900+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:31.987111+00:00", "trade", 5.3053, 800.0]
["2026-09-21T15:19:32.422506+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:19:32.422506+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:19:32.422951+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:19:32.423104+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.423139+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.424744+00:00", "trade", 5.3, 2100.0]
["2026-09-21T15:19:32.425314+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.425755+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.444399+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.453165+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.545991+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.560972+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.621436+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.621907+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.627731+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:32.705085+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:34.057114+00:00", "trade", 5.3006, 1000.0]
["2026-09-21T15:19:34.437469+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T15:19:34.747880+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T15:19:35.115121+00:00", "trade", 5.3006, 1000.0]
["2026-09-21T15:19:35.224861+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:35.224865+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:35.229065+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:35.283405+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:36.430255+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:36.430296+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:37.539201+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:37.539201+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:37.544759+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:37.579587+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:37.579903+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:37.640447+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:37.812066+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:38.042299+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:38.128369+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:38.250440+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:38.554371+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:19:39.251798+00:00", "trade", 5.2994, 100.0]
["2026-09-21T15:19:39.423909+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:39.894825+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:39.894825+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:39.930515+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.068910+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.069351+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.342922+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.570284+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.587525+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.600781+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.601693+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.718933+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.733212+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.782028+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:40.842928+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:41.149192+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:41.149668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:41.150109+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:41.251812+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:41.940166+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:41.969215+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:42.286721+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:42.286721+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:42.499507+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:42.571003+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:42.953112+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:42.955218+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.018959+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.023640+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.261362+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.262825+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.361981+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.362427+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.427686+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:19:43.428254+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.428289+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.500832+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.586576+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:43.869161+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:19:44.024844+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:44.583505+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:44.671575+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:45.179444+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:45.179499+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:45.179900+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:45.272569+00:00", "trade", 5.3003, 1000.0]
["2026-09-21T15:19:45.667292+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T15:19:46.015071+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T15:19:46.335616+00:00", "trade", 5.3003, 1000.0]
["2026-09-21T15:19:46.713108+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T15:19:46.715586+00:00", "trade", 5.305, 1000.0]
["2026-09-21T15:19:47.078315+00:00", "trade", 5.3003, 1000.0]
["2026-09-21T15:19:47.079407+00:00", "trade", 5.305, 29.0]
["2026-09-21T15:19:47.410177+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T15:19:47.807555+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T15:19:49.327311+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.336113+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.336116+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:19:49.336116+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:49.336119+00:00", "trade", 5.3, 93.0]
["2026-09-21T15:19:49.336122+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:49.336122+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:49.336167+00:00", "trade", 5.3, 72.0]
["2026-09-21T15:19:49.336713+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.336728+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.336733+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.336763+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.336803+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.337244+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.337956+00:00", "trade", 5.3, 51.0]
["2026-09-21T15:19:49.338768+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.339435+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.339605+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.339921+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.339962+00:00", "trade", 5.3, 1600.0]
["2026-09-21T15:19:49.339965+00:00", "trade", 5.3, 41.0]
["2026-09-21T15:19:49.339966+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.339972+00:00", "trade", 5.3, 31.0]
["2026-09-21T15:19:49.339972+00:00", "trade", 5.3, 57.0]
["2026-09-21T15:19:49.339974+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:19:49.339976+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:19:49.339977+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:19:49.340016+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340021+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340026+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340026+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340026+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340031+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340031+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340036+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340036+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340037+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:49.340037+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:19:49.340041+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340046+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340051+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340056+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340196+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340216+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340226+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340387+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:19:49.340422+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.340437+00:00", "trade", 5.3, 19.0]
["2026-09-21T15:19:49.340437+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:19:49.340537+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.340548+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.340597+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.340609+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:19:49.340627+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.340673+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.340703+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.340768+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.340798+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341013+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341129+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341174+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341174+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341174+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341204+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341244+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341274+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341640+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341640+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.341766+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:19:49.341808+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:19:49.342071+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342071+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342071+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342131+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342131+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342532+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342612+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342612+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342772+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342883+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.342893+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.343214+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.343254+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.343284+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.343334+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.343855+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.344291+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.345775+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.352235+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.353368+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:19:49.356309+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:19:49.356916+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:19:49.357530+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:19:49.413275+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.446635+00:00", "trade", 5.295, 600.0]
["2026-09-21T15:19:49.453035+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.465074+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:49.632107+00:00", "trade", 5.295, 4212.0]
["2026-09-21T15:19:50.061016+00:00", "trade", 5.2901, 3000.0]
["2026-09-21T15:19:52.294336+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:52.430535+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:52.987997+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:19:53.175150+00:00", "trade", 5.3047, 18.0]
["2026-09-21T15:19:53.221443+00:00", "trade", 5.2999, 2000.0]
["2026-09-21T15:19:54.713692+00:00", "trade", 5.2999, 1.0]
["2026-09-21T15:19:55.351586+00:00", "trade", 5.295, 50.0]
["2026-09-21T15:19:56.001526+00:00", "trade", 5.3, 243.0]
["2026-09-21T15:19:56.463730+00:00", "trade", 5.295, 96.0]
["2026-09-21T15:19:57.476659+00:00", "trade", 5.2924, 1.0]
["2026-09-21T15:19:57.506186+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:59.110226+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:59.470758+00:00", "trade", 5.295, 48.0]
["2026-09-21T15:19:59.477010+00:00", "trade", 5.295, 198.0]
["2026-09-21T15:19:59.492356+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:59.744115+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:19:59.767401+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:19:59.918210+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:00.005177+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:02.881215+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:03.618817+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:03.632774+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:20:03.633376+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:03.633457+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:03.731261+00:00", "trade", 5.3, 135.0]
["2026-09-21T15:20:03.765717+00:00", "trade", 5.3, 136.0]
["2026-09-21T15:20:03.767621+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:03.783348+00:00", "trade", 5.3, 11.0]
["2026-09-21T15:20:03.783381+00:00", "trade", 5.3, 155.0]
["2026-09-21T15:20:03.784266+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:03.790946+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:03.894663+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:04.001097+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:04.036431+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:04.038326+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:05.160213+00:00", "trade", 5.3, 721.0]
["2026-09-21T15:20:05.161239+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:05.161239+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:05.161239+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:05.216331+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:05.242693+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:05.282714+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:05.335610+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:05.519152+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:06.516637+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:06.814852+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:06.843901+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:06.939940+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:07.487018+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:07.548288+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:07.722989+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:07.850388+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:08.156727+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:08.235154+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:08.235831+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:08.371960+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:08.555176+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:08.646248+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:08.896850+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:08.931201+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:12.829484+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:12.830045+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:13.018950+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:13.019151+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:15.308457+00:00", "trade", 5.299, 1.0]
["2026-09-21T15:20:15.336945+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:15.357088+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:15.665632+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:16.560523+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:16.880235+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:17.342556+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:17.497033+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:19.531602+00:00", "trade", 5.2997, 100.0]
["2026-09-21T15:20:19.774746+00:00", "trade", 5.3041, 100.0]
["2026-09-21T15:20:20.516558+00:00", "trade", 5.2998, 49.0]
["2026-09-21T15:20:23.763295+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:24.762359+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:27.431145+00:00", "trade", 5.2977, 7.0]
["2026-09-21T15:20:29.054026+00:00", "trade", 5.295, 15.0]
["2026-09-21T15:20:29.067588+00:00", "trade", 5.295, 15.0]
["2026-09-21T15:20:29.953254+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:30.005208+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:30.077996+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:30.689768+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:31.206458+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:32.144727+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:32.410556+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:32.678980+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:33.299938+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:33.320547+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:34.400499+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:34.591920+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:34.788396+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:20:34.901903+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:34.915545+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:34.979874+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:20:34.987539+00:00", "trade", 5.3, 155.0]
["2026-09-21T15:20:34.987884+00:00", "trade", 5.295, 35.0]
["2026-09-21T15:20:35.053269+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:35.151422+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:35.216642+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:35.271779+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:35.363253+00:00", "trade", 5.2984, 22.0]
["2026-09-21T15:20:35.364321+00:00", "trade", 5.2984, 3.0]
["2026-09-21T15:20:35.584964+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:36.152795+00:00", "trade", 5.2999, 243.0]
["2026-09-21T15:20:36.152826+00:00", "trade", 5.2999, 136.0]
["2026-09-21T15:20:36.387220+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:36.706685+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:38.644996+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:39.162572+00:00", "trade", 5.2997, 75.0]
["2026-09-21T15:20:40.042689+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:40.220307+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:40.314249+00:00", "trade", 5.304, 100.0]
["2026-09-21T15:20:40.321333+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:42.337999+00:00", "trade", 5.2977, 1.0]
["2026-09-21T15:20:43.071671+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:20:43.132457+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:43.943598+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:43.944039+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:44.048954+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:44.133966+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:44.519790+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:44.902401+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:48.261380+00:00", "trade", 5.295, 9.0]
["2026-09-21T15:20:48.266243+00:00", "trade", 5.295, 38.0]
["2026-09-21T15:20:50.103206+00:00", "trade", 5.2997, 100.0]
["2026-09-21T15:20:56.395663+00:00", "trade", 5.3038, 100.0]
["2026-09-21T15:20:57.153591+00:00", "trade", 5.295, 2.0]
["2026-09-21T15:20:57.153687+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:20:57.799933+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:57.800028+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:57.818537+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:57.882199+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:57.922264+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:59.352423+00:00", "trade", 5.2923, 1.0]
["2026-09-21T15:20:59.620288+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:20:59.674196+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:00.005231+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:01.074107+00:00", "trade", 5.3038, 100.0]
["2026-09-21T15:21:01.427758+00:00", "trade", 5.2999, 49.0]
["2026-09-21T15:21:01.722084+00:00", "trade", 5.295, 2000.0]
["2026-09-21T15:21:07.132535+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:07.172150+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:07.191270+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:07.191782+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:07.201399+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.196729+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.239416+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.346972+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.347012+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.347421+00:00", "trade", 5.29, 12.0]
["2026-09-21T15:21:08.347970+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.352490+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.402028+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:21:08.402590+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.402590+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.402670+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.402670+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.402670+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:08.599854+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:09.454630+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:09.533753+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:10.016498+00:00", "trade", 5.295, 4212.0]
["2026-09-21T15:21:10.259431+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:10.259461+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:10.259496+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:10.259496+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:10.259987+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:10.340523+00:00", "trade", 5.29, 15.0]
["2026-09-21T15:21:10.340921+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:10.341527+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:13.094907+00:00", "trade", 5.29, 700.0]
["2026-09-21T15:21:13.812740+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:21:13.812767+00:00", "trade", 5.295, 10.0]
["2026-09-21T15:21:14.591899+00:00", "trade", 5.2906, 700.0]
["2026-09-21T15:21:14.631208+00:00", "trade", 5.2923, 1.0]
["2026-09-21T15:21:16.599666+00:00", "trade", 5.3032, 100.0]
["2026-09-21T15:21:16.601229+00:00", "trade", 5.3032, 38.0]
["2026-09-21T15:21:16.603052+00:00", "trade", 5.3032, 24.0]
["2026-09-21T15:21:16.603331+00:00", "trade", 5.3032, 4.0]
["2026-09-21T15:21:16.625870+00:00", "trade", 5.29, 700.0]
["2026-09-21T15:21:16.660428+00:00", "trade", 5.3, 15.0]
["2026-09-21T15:21:16.660437+00:00", "trade", 5.295, 15.0]
["2026-09-21T15:21:18.251262+00:00", "trade", 5.2901, 700.0]
["2026-09-21T15:21:18.255360+00:00", "trade", 5.295, 700.0]
["2026-09-21T15:21:20.030457+00:00", "trade", 5.291, 4500.0]
["2026-09-21T15:21:20.037605+00:00", "trade", 5.29, 499.0]
["2026-09-21T15:21:20.037645+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:20.038091+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:21.709565+00:00", "trade", 5.2977, 3.0]
["2026-09-21T15:21:22.924873+00:00", "trade", 5.29, 1500.0]
["2026-09-21T15:21:23.699361+00:00", "trade", 5.29, 4000.0]
["2026-09-21T15:21:24.343929+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:24.344090+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:24.344410+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:24.378944+00:00", "trade", 5.2901, 1500.0]
["2026-09-21T15:21:24.379499+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:24.447285+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:24.488176+00:00", "trade", 5.2972, 3000.0]
["2026-09-21T15:21:25.381868+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:21:25.742384+00:00", "trade", 5.2907, 1000.0]
["2026-09-21T15:21:26.104522+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:21:26.470691+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:21:28.705652+00:00", "trade", 5.29, 1500.0]
["2026-09-21T15:21:28.962867+00:00", "trade", 5.29, 4000.0]
["2026-09-21T15:21:29.452554+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:29.453030+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:29.466432+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:29.545500+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:29.994272+00:00", "trade", 5.2902, 1500.0]
["2026-09-21T15:21:30.005250+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:30.466372+00:00", "trade", 5.2903, 1000.0]
["2026-09-21T15:21:31.166785+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:21:31.556293+00:00", "trade", 5.2903, 1000.0]
["2026-09-21T15:21:31.581821+00:00", "trade", 5.2945, 1000.0]
["2026-09-21T15:21:31.790756+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:21:32.209157+00:00", "trade", 5.29, 4000.0]
["2026-09-21T15:21:32.378719+00:00", "trade", 5.295, 10.0]
["2026-09-21T15:21:33.409811+00:00", "trade", 5.2977, 8.0]
["2026-09-21T15:21:33.561679+00:00", "trade", 5.29, 1000.0]
["2026-09-21T15:21:34.086945+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:21:34.417940+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:21:34.817929+00:00", "trade", 5.2903, 1000.0]
["2026-09-21T15:21:35.070964+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:21:35.175766+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:21:36.176877+00:00", "trade", 5.295, 6.0]
["2026-09-21T15:21:36.380507+00:00", "trade", 5.298, 1.0]
["2026-09-21T15:21:36.731316+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:36.731552+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:37.272249+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:37.586586+00:00", "trade", 5.2967, 1.0]
["2026-09-21T15:21:38.146135+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:39.019084+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:39.136498+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:39.332685+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:40.565831+00:00", "trade", 5.29, 4000.0]
["2026-09-21T15:21:40.566884+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:40.669514+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:41.145407+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:41.437227+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:41.682646+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:41.820144+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:42.153237+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:42.802343+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:42.892357+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:42.902650+00:00", "trade", 5.2908, 600.0]
["2026-09-21T15:21:43.246555+00:00", "trade", 5.2901, 600.0]
["2026-09-21T15:21:43.596971+00:00", "trade", 5.2908, 600.0]
["2026-09-21T15:21:43.715579+00:00", "trade", 5.3012, 11.0]
["2026-09-21T15:21:43.717672+00:00", "trade", 5.3012, 1.0]
["2026-09-21T15:21:43.944331+00:00", "trade", 5.2901, 600.0]
["2026-09-21T15:21:44.157791+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:44.158482+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:44.165774+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:44.169894+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:44.180895+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:21:44.296078+00:00", "trade", 5.295, 600.0]
["2026-09-21T15:21:44.633966+00:00", "trade", 5.2908, 600.0]
["2026-09-21T15:21:44.871826+00:00", "trade", 5.2901, 400.0]
["2026-09-21T15:21:45.744667+00:00", "trade", 5.2965, 200.0]
["2026-09-21T15:21:46.853299+00:00", "trade", 5.301, 300.0]
["2026-09-21T15:21:46.855373+00:00", "trade", 5.301, 200.0]
["2026-09-21T15:21:46.856011+00:00", "trade", 5.301, 100.0]
["2026-09-21T15:21:46.857424+00:00", "trade", 5.301, 100.0]
["2026-09-21T15:21:47.610862+00:00", "trade", 5.295, 34.0]
["2026-09-21T15:21:51.034695+00:00", "trade", 5.3009, 100.0]
["2026-09-21T15:21:53.771798+00:00", "trade", 5.2962, 100.0]
["2026-09-21T15:21:54.413454+00:00", "trade", 5.2917, 2.0]
["2026-09-21T15:21:57.649196+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:00.005262+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:00.723276+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:00.739239+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:00.816824+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:01.274811+00:00", "trade", 5.3008, 100.0]
["2026-09-21T15:22:01.310785+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:03.325562+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:03.363172+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:03.530706+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:03.554994+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:03.952886+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:03.953362+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.002540+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.003021+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.178158+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.178599+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.226634+00:00", "trade", 5.2999, 50.0]
["2026-09-21T15:22:04.227735+00:00", "trade", 5.295, 25.0]
["2026-09-21T15:22:04.303246+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.310363+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.389145+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.389416+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.389416+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.858057+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.915518+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.929437+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.929762+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.936388+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.986222+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:04.994261+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:05.019511+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:05.266549+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:05.337413+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:05.470936+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:05.504997+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:06.508732+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:06.771398+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:06.900776+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:10.071541+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:10.819672+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.076927+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.077409+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.114527+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.114983+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.137472+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.143110+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.170721+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.453301+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:22:13.454753+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:22:13.518073+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:13.518549+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:14.016836+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:14.017317+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:14.052485+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:14.057327+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:16.142367+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:16.301741+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:16.328691+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:16.329147+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:16.335908+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:16.359559+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:16.362115+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:18.898688+00:00", "trade", 5.3004, 13800.0]
["2026-09-21T15:22:19.598954+00:00", "trade", 5.2901, 50.0]
["2026-09-21T15:22:25.672002+00:00", "trade", 5.295, 1121.0]
["2026-09-21T15:22:25.672170+00:00", "trade", 5.295, 98.0]
["2026-09-21T15:22:25.673187+00:00", "trade", 5.295, 140.0]
["2026-09-21T15:22:27.160811+00:00", "trade", 5.2962, 100.0]
["2026-09-21T15:22:30.005287+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:30.078136+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:30.078577+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:30.593455+00:00", "trade", 5.3003, 100.0]
["2026-09-21T15:22:30.933781+00:00", "trade", 5.2901, 6.0]
["2026-09-21T15:22:33.156656+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:34.733723+00:00", "trade", 5.291, 14.0]
["2026-09-21T15:22:34.735025+00:00", "trade", 5.291, 3.0]
["2026-09-21T15:22:34.735785+00:00", "trade", 5.291, 1.0]
["2026-09-21T15:22:34.736931+00:00", "trade", 5.291, 1.0]
["2026-09-21T15:22:39.324322+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:22:42.213418+00:00", "trade", 5.2994, 700.0]
["2026-09-21T15:22:42.213984+00:00", "trade", 5.2994, 100.0]
["2026-09-21T15:22:46.076742+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:46.080816+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:46.090660+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:46.094980+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:46.101220+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:46.130590+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:46.648999+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:46.741384+00:00", "trade", 5.295, 55.0]
["2026-09-21T15:22:46.741991+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:47.231687+00:00", "trade", 5.2977, 1.0]
["2026-09-21T15:22:47.232910+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:47.429087+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:47.445621+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:47.477151+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:49.568351+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:49.766017+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:49.934424+00:00", "trade", 5.295, 38.0]
["2026-09-21T15:22:49.934775+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:22:50.720525+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:51.367444+00:00", "trade", 5.2901, 250.0]
["2026-09-21T15:22:53.717882+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:53.719736+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:53.892277+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.165362+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.167322+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.202376+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.205297+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.243153+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.347782+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.408080+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.408521+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:22:54.445815+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:00.005309+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:00.976269+00:00", "trade", 5.29, 300.0]
["2026-09-21T15:23:00.976465+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:23:00.976612+00:00", "trade", 5.29, 300.0]
["2026-09-21T15:23:00.977505+00:00", "trade", 5.295, 121.0]
["2026-09-21T15:23:01.470256+00:00", "trade", 5.295, 1200.0]
["2026-09-21T15:23:01.471522+00:00", "trade", 5.295, 206.0]
["2026-09-21T15:23:04.494813+00:00", "trade", 5.2993, 100.0]
["2026-09-21T15:23:06.031343+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.243247+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.259656+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.513781+00:00", "trade", 5.2914, 100.0]
["2026-09-21T15:23:06.516578+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.559069+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.609209+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.609650+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.637015+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.637496+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.735048+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.735489+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:06.763852+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:07.746737+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:07.767427+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:08.796138+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:23:09.620148+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:09.621907+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:09.622343+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:09.632463+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:09.735503+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:11.710780+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:23:11.710786+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:23:15.510144+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:15.618657+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:16.520314+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:17.049083+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:22.499411+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:22.680588+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:23.307956+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:23:23.479169+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:24.104173+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:24.406111+00:00", "trade", 5.2993, 200.0]
["2026-09-21T15:23:24.407491+00:00", "trade", 5.2993, 200.0]
["2026-09-21T15:23:24.408763+00:00", "trade", 5.2993, 100.0]
["2026-09-21T15:23:25.073559+00:00", "trade", 5.2939, 1800.0]
["2026-09-21T15:23:25.538289+00:00", "trade", 5.2914, 250.0]
["2026-09-21T15:23:30.005335+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:30.124879+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:30.151077+00:00", "trade", 5.2961, 100.0]
["2026-09-21T15:23:30.954071+00:00", "trade", 5.2993, 100.0]
["2026-09-21T15:23:31.254539+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:32.571285+00:00", "trade", 5.2916, 37.0]
["2026-09-21T15:23:32.717353+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:32.962616+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:33.600175+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:35.310056+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:35.310176+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:35.310297+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:35.313590+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:35.414329+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:35.715031+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:35.934458+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:35.934939+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:36.048936+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:36.087026+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:36.435381+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:36.435822+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:36.546019+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:36.546455+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:37.565707+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:37.566549+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:37.566990+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.124402+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:23:38.125087+00:00", "trade", 5.295, 17.0]
["2026-09-21T15:23:38.125250+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.125250+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.125370+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.125731+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.126412+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.126453+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.126453+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.132206+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.718716+00:00", "trade", 5.2932, 12.0]
["2026-09-21T15:23:38.720111+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.720161+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:38.720406+00:00", "trade", 5.2932, 4.0]
["2026-09-21T15:23:39.267585+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:39.278018+00:00", "trade", 5.295, 500.0]
["2026-09-21T15:23:39.278790+00:00", "trade", 5.295, 103.0]
["2026-09-21T15:23:39.527704+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:39.561079+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:39.561595+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:39.587607+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:39.638802+00:00", "trade", 5.295, 1100.0]
["2026-09-21T15:23:39.639941+00:00", "trade", 5.295, 225.0]
["2026-09-21T15:23:40.167755+00:00", "trade", 5.2977, 1.0]
["2026-09-21T15:23:42.029052+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:23:42.029682+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:42.029682+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:42.029722+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:42.029722+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:42.030238+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:42.113830+00:00", "trade", 5.3, 3.0]
["2026-09-21T15:23:42.159407+00:00", "trade", 5.3, 209.0]
["2026-09-21T15:23:42.160042+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:42.439373+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:42.945804+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:42.961386+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:43.638665+00:00", "trade", 5.2919, 29.0]
["2026-09-21T15:23:44.399565+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:45.327520+00:00", "trade", 5.2961, 100.0]
["2026-09-21T15:23:46.551429+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:46.625696+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:46.627260+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:46.627325+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:46.627796+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:46.634512+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:46.638587+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:47.425009+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:48.265190+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:48.265651+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:48.372019+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:48.802184+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:49.125739+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:49.125739+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:49.126185+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:49.280372+00:00", "trade", 5.2992, 100.0]
["2026-09-21T15:23:49.446506+00:00", "trade", 5.2928, 1.0]
["2026-09-21T15:23:54.071832+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:54.078317+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:54.078798+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:54.362895+00:00", "trade", 5.2925, 1.0]
["2026-09-21T15:23:54.646617+00:00", "trade", 5.2962, 1200.0]
["2026-09-21T15:23:54.660865+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:54.661306+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:54.995078+00:00", "trade", 5.295, 209.0]
["2026-09-21T15:23:55.106009+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:55.551355+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:23:55.552798+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:00.005361+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:00.600583+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:02.429594+00:00", "trade", 5.2999, 3000.0]
["2026-09-21T15:24:02.758537+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:02.807603+00:00", "trade", 5.2999, 732.0]
["2026-09-21T15:24:04.161253+00:00", "trade", 5.295, 15.0]
["2026-09-21T15:24:05.270297+00:00", "trade", 5.2956, 100.0]
["2026-09-21T15:24:06.353151+00:00", "trade", 5.2961, 2.0]
["2026-09-21T15:24:06.354282+00:00", "trade", 5.295, 1046.0]
["2026-09-21T15:24:07.385760+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:10.065516+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:10.065952+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:12.316417+00:00", "trade", 5.2986, 4000.0]
["2026-09-21T15:24:12.317844+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:13.097381+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:18.024062+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:24:19.742994+00:00", "trade", 5.2951, 22.0]
["2026-09-21T15:24:20.062499+00:00", "trade", 5.3, 1900.0]
["2026-09-21T15:24:20.063284+00:00", "trade", 5.295, 1900.0]
["2026-09-21T15:24:21.659930+00:00", "trade", 5.2975, 1900.0]
["2026-09-21T15:24:23.297641+00:00", "trade", 5.295, 5400.0]
["2026-09-21T15:24:23.810821+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:23.813343+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:24.115873+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:24.116319+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:27.756627+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:27.796743+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:30.005383+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:31.025665+00:00", "trade", 5.295, 459.0]
["2026-09-21T15:24:32.672011+00:00", "trade", 5.2998, 25.0]
["2026-09-21T15:24:33.527900+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:33.894133+00:00", "trade", 5.297, 4.0]
["2026-09-21T15:24:33.895594+00:00", "trade", 5.297, 2.0]
["2026-09-21T15:24:34.035012+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:34.037583+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:34.118361+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:34.537076+00:00", "trade", 5.295, 115.0]
["2026-09-21T15:24:34.805564+00:00", "trade", 5.2977, 1.0]
["2026-09-21T15:24:35.623250+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:24:36.524283+00:00", "trade", 5.293, 100.0]
["2026-09-21T15:24:36.873790+00:00", "trade", 5.2973, 100.0]
["2026-09-21T15:24:39.842763+00:00", "trade", 5.295, 999.0]
["2026-09-21T15:24:43.117454+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:43.167794+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:43.533630+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:43.609977+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:45.315609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:45.316095+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:47.333612+00:00", "trade", 5.2937, 100.0]
["2026-09-21T15:24:49.182414+00:00", "trade", 5.2997, 4545.0]
["2026-09-21T15:24:54.553396+00:00", "trade", 5.2975, 3.0]
["2026-09-21T15:24:56.078312+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:56.084471+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:56.087268+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:56.295138+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:56.392089+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:56.604926+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:24:56.604935+00:00", "trade", 5.29, 200.0]
["2026-09-21T15:24:56.605477+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:57.084753+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:58.249412+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:24:58.273599+00:00", "trade", 5.2971, 100.0]
["2026-09-21T15:24:59.473113+00:00", "trade", 5.295, 46.0]
["2026-09-21T15:24:59.476274+00:00", "trade", 5.295, 194.0]
["2026-09-21T15:24:59.568792+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:24:59.674707+00:00", "trade", 5.2971, 28.0]
["2026-09-21T15:24:59.675721+00:00", "trade", 5.2971, 1.0]
["2026-09-21T15:25:00.005388+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:04.048776+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:04.071823+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:25:05.763221+00:00", "trade", 5.293, 2.0]
["2026-09-21T15:25:06.001842+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:09.033918+00:00", "trade", 5.2972, 1.0]
["2026-09-21T15:25:09.035039+00:00", "trade", 5.295, 25.0]
["2026-09-21T15:25:09.263308+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:09.735703+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:10.060962+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:10.327884+00:00", "trade", 5.2933, 54.0]
["2026-09-21T15:25:10.807259+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:13.903692+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:25:13.903703+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:13.904179+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:13.908825+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:13.910223+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:13.910303+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:13.910576+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:13.910945+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:14.044949+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:25:14.521766+00:00", "trade", 5.2999, 1623.0]
["2026-09-21T15:25:14.522208+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.522211+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:25:14.522211+00:00", "trade", 5.3, 8589.0]
["2026-09-21T15:25:14.522236+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.522239+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.522239+00:00", "trade", 5.3, 1311.0]
["2026-09-21T15:25:14.522244+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:25:14.522256+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.522260+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:25:14.522260+00:00", "trade", 5.3, 12.0]
["2026-09-21T15:25:14.522266+00:00", "trade", 5.3, 2300.0]
["2026-09-21T15:25:14.522269+00:00", "trade", 5.3, 7.0]
["2026-09-21T15:25:14.522271+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:25:14.522320+00:00", "trade", 5.3, 9.0]
["2026-09-21T15:25:14.522329+00:00", "trade", 5.3, 15.0]
["2026-09-21T15:25:14.522395+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:25:14.522509+00:00", "trade", 5.3, 1500.0]
["2026-09-21T15:25:14.522509+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:25:14.522513+00:00", "trade", 5.3, 840.0]
["2026-09-21T15:25:14.522515+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:25:14.522519+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:25:14.522519+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:25:14.522522+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.522522+00:00", "trade", 5.3, 1760.0]
["2026-09-21T15:25:14.522659+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.522742+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522747+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522752+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522767+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522772+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522790+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.522790+00:00", "trade", 5.3, 16.0]
["2026-09-21T15:25:14.522802+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522807+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522812+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522812+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522817+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522826+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:25:14.522828+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522828+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522832+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522832+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522837+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522857+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522887+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522897+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522967+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522983+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.522987+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523047+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.523057+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523098+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523283+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523283+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523283+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523297+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.523338+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523338+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523343+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523343+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523418+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523418+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523423+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523463+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523493+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523624+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523859+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523945+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.523965+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.524421+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.524456+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.524456+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.524614+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.524942+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.524982+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.525002+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.527543+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.528345+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.529864+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.531066+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:14.553134+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:25:14.650621+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:15.089374+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:25:15.089461+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:25:15.475250+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:15.550579+00:00", "trade", 5.2948, 100.0]
["2026-09-21T15:25:16.670800+00:00", "trade", 5.3021, 1623.0]
["2026-09-21T15:25:17.472097+00:00", "trade", 5.305, 300.0]
["2026-09-21T15:25:17.779733+00:00", "trade", 5.305, 45.0]
["2026-09-21T15:25:18.997076+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:18.997111+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:19.780731+00:00", "trade", 5.305, 53.0]
["2026-09-21T15:25:19.929558+00:00", "trade", 5.3024, 13.0]
["2026-09-21T15:25:19.929919+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:25:21.397026+00:00", "trade", 5.305, 3000.0]
["2026-09-21T15:25:21.463989+00:00", "trade", 5.305, 50.0]
["2026-09-21T15:25:22.177860+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:22.183313+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:24.572206+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:27.160126+00:00", "trade", 5.3031, 77.0]
["2026-09-21T15:25:30.005404+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:30.424092+00:00", "trade", 5.305, 50.0]
["2026-09-21T15:25:31.294262+00:00", "trade", 5.3001, 1800.0]
["2026-09-21T15:25:36.085246+00:00", "trade", 5.305, 1900.0]
["2026-09-21T15:25:36.086446+00:00", "trade", 5.305, 228.0]
["2026-09-21T15:25:40.432112+00:00", "trade", 5.2976, 400.0]
["2026-09-21T15:25:40.434060+00:00", "trade", 5.2976, 100.0]
["2026-09-21T15:25:43.953151+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:44.722358+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:45.068465+00:00", "trade", 5.3044, 4545.0]
["2026-09-21T15:25:48.260265+00:00", "trade", 5.305, 8.0]
["2026-09-21T15:25:48.264773+00:00", "trade", 5.305, 36.0]
["2026-09-21T15:25:50.275872+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:50.289284+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:50.400915+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:53.518007+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:54.173798+00:00", "trade", 5.2977, 100.0]
["2026-09-21T15:25:56.730847+00:00", "trade", 5.305, 77.0]
["2026-09-21T15:25:58.897086+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:59.404569+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:25:59.987923+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:00.005410+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:03.119094+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:08.754533+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:08.754568+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:14.730508+00:00", "trade", 5.305, 50.0]
["2026-09-21T15:26:18.326155+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:26:19.100641+00:00", "trade", 5.3, 28.0]
["2026-09-21T15:26:19.101236+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:19.101251+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:19.101486+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:19.101587+00:00", "trade", 5.3, 72.0]
["2026-09-21T15:26:19.101612+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:19.101617+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:19.101687+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:19.101842+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:19.105214+00:00", "trade", 5.305, 521.0]
["2026-09-21T15:26:20.053874+00:00", "trade", 5.2961, 23.0]
["2026-09-21T15:26:20.834425+00:00", "trade", 5.3047, 1.0]
["2026-09-21T15:26:22.196697+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:22.196702+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:22.196702+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:23.685775+00:00", "trade", 5.2961, 100.0]
["2026-09-21T15:26:23.874126+00:00", "trade", 5.2978, 100.0]
["2026-09-21T15:26:25.966082+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:27.273380+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:27.483656+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:27.483821+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:27.484017+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:27.485555+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:27.485575+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.045679+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.071004+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.077284+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.292161+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.360820+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.424476+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.549283+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.580853+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:28.736223+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.035561+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.048607+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.103383+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.140471+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.437338+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.549731+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.550167+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.589941+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.590378+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.814656+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.815092+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.887956+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.888397+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.890276+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.890718+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.985067+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.985508+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:29.989869+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:30.005436+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:30.014317+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:30.089300+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:30.089300+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:30.291928+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:30.294810+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:30.361514+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:30.361955+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:31.801062+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:31.801583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:32.354800+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:32.502527+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:33.492449+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:33.492810+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:34.049906+00:00", "trade", 5.2978, 100.0]
["2026-09-21T15:26:34.051822+00:00", "trade", 5.2978, 100.0]
["2026-09-21T15:26:34.216678+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:34.905615+00:00", "trade", 5.3046, 2.0]
["2026-09-21T15:26:40.813669+00:00", "trade", 5.3044, 1300.0]
["2026-09-21T15:26:43.471458+00:00", "trade", 5.305, 20.0]
["2026-09-21T15:26:44.398090+00:00", "trade", 5.3077, 1.0]
["2026-09-21T15:26:48.679668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:48.679668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:51.290555+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:51.290991+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:53.150398+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:53.150839+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:53.631594+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:53.653521+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:54.394458+00:00", "trade", 5.3044, 100.0]
["2026-09-21T15:26:54.788249+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:56.021695+00:00", "trade", 5.2992, 100.0]
["2026-09-21T15:26:57.001940+00:00", "trade", 5.2973, 100.0]
["2026-09-21T15:26:57.476404+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:57.476846+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:58.144020+00:00", "trade", 5.305, 50.0]
["2026-09-21T15:26:58.540188+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:58.540373+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:58.595344+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:59.178294+00:00", "trade", 5.3, 1300.0]
["2026-09-21T15:26:59.179097+00:00", "trade", 5.305, 293.0]
["2026-09-21T15:26:59.184908+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:59.185349+00:00", "trade", 5.3, 3400.0]
["2026-09-21T15:26:59.188407+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:26:59.188957+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:59.230882+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:26:59.348731+00:00", "trade", 5.31, 286.0]
["2026-09-21T15:26:59.862249+00:00", "trade", 5.31, 14.0]
["2026-09-21T15:26:59.940186+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:00.005457+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:01.471885+00:00", "trade", 5.31, 188.0]
["2026-09-21T15:27:01.571095+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:01.579259+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:01.720325+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:01.720866+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:02.507640+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:02.508116+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:03.489202+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:03.489668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:03.679575+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:04.243924+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:04.888134+00:00", "trade", 5.2997, 39.0]
["2026-09-21T15:27:10.025722+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:10.033205+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:12.393375+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:12.435104+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:12.871844+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.108036+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.575279+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.579560+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:27:13.579560+00:00", "trade", 5.3, 1600.0]
["2026-09-21T15:27:13.579560+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.579565+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:27:13.579565+00:00", "trade", 5.3, 8400.0]
["2026-09-21T15:27:13.579569+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:27:13.579569+00:00", "trade", 5.3, 1740.0]
["2026-09-21T15:27:13.579574+00:00", "trade", 5.3, 600.0]
["2026-09-21T15:27:13.579574+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:27:13.579574+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:27:13.579598+00:00", "trade", 5.3, 748.0]
["2026-09-21T15:27:13.579617+00:00", "trade", 5.3, 452.0]
["2026-09-21T15:27:13.579617+00:00", "trade", 5.3, 840.0]
["2026-09-21T15:27:13.579620+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:27:13.579623+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:27:13.579626+00:00", "trade", 5.3, 15.0]
["2026-09-21T15:27:13.579629+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:27:13.579630+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.579633+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:27:13.579633+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:27:13.579635+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:27:13.579635+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:27:13.579645+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.579670+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.579908+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:27:13.579920+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:27:13.579923+00:00", "trade", 5.3, 12.0]
["2026-09-21T15:27:13.579927+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:27:13.579929+00:00", "trade", 5.3, 28.0]
["2026-09-21T15:27:13.579929+00:00", "trade", 5.3, 286.0]
["2026-09-21T15:27:13.579950+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580010+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580020+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580034+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:27:13.580035+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580040+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:27:13.580040+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580049+00:00", "trade", 5.3, 2100.0]
["2026-09-21T15:27:13.580055+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580066+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580121+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580127+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580127+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580127+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580128+00:00", "trade", 5.3, 1700.0]
["2026-09-21T15:27:13.580128+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:27:13.580131+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:27:13.580134+00:00", "trade", 5.3, 1600.0]
["2026-09-21T15:27:13.580143+00:00", "trade", 5.3, 912.0]
["2026-09-21T15:27:13.580151+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580161+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580161+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580166+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580171+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580176+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580181+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580181+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580181+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580182+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:27:13.580186+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580186+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580186+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580186+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580191+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580191+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580191+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580196+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580206+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580236+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580241+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580241+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580272+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:27:13.580276+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580336+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580336+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580341+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580371+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580371+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:27:13.580397+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.580401+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.580431+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.580567+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.580582+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:27:13.580602+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.580612+00:00", "trade", 5.3, 98.0]
["2026-09-21T15:27:13.580693+00:00", "trade", 5.3, 302.0]
["2026-09-21T15:27:13.580737+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.580762+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.580762+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.580787+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.581038+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.581093+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.581218+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.581409+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.581504+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.581980+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.582000+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.582401+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.582481+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.582521+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.582576+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.582597+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.582962+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.582962+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583033+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583033+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583153+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583514+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583524+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583524+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583529+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583553+00:00", "trade", 5.29, 100.0]
["2026-09-21T15:27:13.583584+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.583586+00:00", "trade", 5.295, 700.0]
["2026-09-21T15:27:13.584020+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.584035+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.584120+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.584155+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.584155+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.584551+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.584561+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.584601+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.584601+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.585363+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.587398+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.587834+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.593371+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:27:13.597434+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:27:13.627213+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.627654+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.637056+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.637056+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.637497+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.637497+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.642780+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.650102+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.665685+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.680344+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.690406+00:00", "trade", 5.295, 4.0]
["2026-09-21T15:27:13.691756+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:13.802465+00:00", "trade", 5.2967, 14.0]
["2026-09-21T15:27:14.293420+00:00", "trade", 5.2977, 100.0]
["2026-09-21T15:27:15.909061+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:17.939416+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:17.939416+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:17.939727+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:19.994452+00:00", "trade", 5.2977, 11.0]
["2026-09-21T15:27:22.052675+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:23.694595+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:23.696941+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:23.697392+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:23.702937+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:27:23.703807+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:23.706002+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.575292+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.575327+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.575528+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.575758+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.575813+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.578134+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.794604+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.921632+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.922118+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:24.922123+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:25.011476+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:25.023389+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:25.222413+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:25.254033+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:25.290726+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:25.309521+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:25.337357+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:25.888559+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:26.467548+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:26.468024+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:26.468545+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:26.572703+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:30.005483+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:31.906840+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:31.939924+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:32.637395+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:32.640953+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:32.773024+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:27:32.994069+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:33.293401+00:00", "trade", 5.2977, 1.0]
["2026-09-21T15:27:34.041146+00:00", "trade", 5.2973, 188.0]
["2026-09-21T15:27:34.262324+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:34.368156+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:34.368632+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:34.432364+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:34.800215+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:34.800656+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:35.252551+00:00", "trade", 5.295, 50.0]
["2026-09-21T15:27:35.663260+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:35.699506+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:36.287586+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:38.355423+00:00", "trade", 5.2923, 1.0]
["2026-09-21T15:27:38.413440+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:27:40.345459+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.345900+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.345900+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.563969+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.564410+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.564887+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.576374+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.576810+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.577291+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:40.577772+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:41.253641+00:00", "trade", 5.2977, 14.0]
["2026-09-21T15:27:41.923286+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:42.070061+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:42.070537+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:42.070978+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:43.534247+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:43.536773+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:44.447792+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:44.534459+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:45.314987+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:46.333628+00:00", "trade", 5.3, 1300.0]
["2026-09-21T15:27:51.162454+00:00", "trade", 5.2977, 19.0]
["2026-09-21T15:27:52.609357+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:52.609828+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:52.609883+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:52.614805+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:54.314542+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:54.314998+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:55.677135+00:00", "trade", 5.295, 918.0]
["2026-09-21T15:27:55.833023+00:00", "trade", 5.3, 279.0]
["2026-09-21T15:27:55.837852+00:00", "trade", 5.3, 431.0]
["2026-09-21T15:27:55.912550+00:00", "trade", 5.3, 206.0]
["2026-09-21T15:27:56.848658+00:00", "trade", 5.295, 50.0]
["2026-09-21T15:27:57.469553+00:00", "trade", 5.2977, 300.0]
["2026-09-21T15:27:57.471225+00:00", "trade", 5.2977, 100.0]
["2026-09-21T15:27:58.606397+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.606402+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.608271+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.608712+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.616220+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.616220+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.616220+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.616220+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.616676+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.616691+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:58.640724+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:59.372661+00:00", "trade", 5.2996, 100.0]
["2026-09-21T15:27:59.463182+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:59.463628+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:59.464149+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:27:59.464591+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:00.005509+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:00.823276+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:02.092037+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:28:05.179569+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:05.183889+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:05.639198+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:05.784541+00:00", "trade", 5.3, 78.0]
["2026-09-21T15:28:05.785126+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:05.785126+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:05.785166+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:05.899015+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:28:05.899563+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:05.899603+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:05.991833+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:06.054813+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:06.122597+00:00", "trade", 5.295, 206.0]
["2026-09-21T15:28:06.123477+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:06.123958+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:06.712985+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:07.018608+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:07.029489+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:07.109028+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:07.109474+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:08.083955+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:09.828751+00:00", "trade", 5.2997, 100.0]
["2026-09-21T15:28:13.576970+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:18.096735+00:00", "trade", 5.2984, 3.0]
["2026-09-21T15:28:18.097087+00:00", "trade", 5.2984, 1.0]
["2026-09-21T15:28:18.672793+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:28:18.848095+00:00", "trade", 5.299, 431.0]
["2026-09-21T15:28:18.881788+00:00", "trade", 5.2999, 279.0]
["2026-09-21T15:28:27.082459+00:00", "trade", 5.295, 16.0]
["2026-09-21T15:28:29.236829+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:29.237310+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:30.005524+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:30.481877+00:00", "trade", 5.295, 10.0]
["2026-09-21T15:28:35.073423+00:00", "trade", 5.2977, 1500.0]
["2026-09-21T15:28:36.056816+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:28:37.294061+00:00", "trade", 5.2977, 1200.0]
["2026-09-21T15:28:38.626498+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:47.241817+00:00", "trade", 5.295, 50.0]
["2026-09-21T15:28:49.293260+00:00", "trade", 5.2977, 18.0]
["2026-09-21T15:28:49.383869+00:00", "trade", 5.2998, 100.0]
["2026-09-21T15:28:50.192555+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:28:52.446253+00:00", "trade", 5.2999, 25.0]
["2026-09-21T15:28:53.393855+00:00", "trade", 5.298, 2.0]
["2026-09-21T15:28:54.103978+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:54.104103+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:28:56.462530+00:00", "trade", 5.2989, 500.0]
["2026-09-21T15:29:00.005553+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:01.210229+00:00", "trade", 5.295, 8.0]
["2026-09-21T15:29:01.210283+00:00", "trade", 5.295, 35.0]
["2026-09-21T15:29:01.210337+00:00", "trade", 5.295, 40.0]
["2026-09-21T15:29:01.210392+00:00", "trade", 5.295, 99.0]
["2026-09-21T15:29:01.223876+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:29:01.267338+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:29:01.629371+00:00", "trade", 5.2998, 30.0]
["2026-09-21T15:29:05.418710+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:05.564036+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:06.941076+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.017412+00:00", "trade", 5.2999, 100.0]
["2026-09-21T15:29:08.093975+00:00", "trade", 5.2988, 500.0]
["2026-09-21T15:29:08.160609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.209656+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.561188+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.638192+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.665281+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.710509+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.729414+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.767429+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.778827+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:08.868069+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:09.551331+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:09.551797+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.154121+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.154227+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.169293+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.217026+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.217507+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.818288+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.853351+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.896329+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:10.925007+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:11.274920+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:11.286017+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:11.365195+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:11.367832+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:11.658779+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:11.659291+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:12.897579+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:12.904781+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:14.460477+00:00", "trade", 5.295, 10.0]
["2026-09-21T15:29:14.461604+00:00", "trade", 5.295, 5.0]
["2026-09-21T15:29:15.250542+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:15.252923+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:15.598576+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:16.187368+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:17.449125+00:00", "trade", 5.295, 50.0]
["2026-09-21T15:29:18.091251+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:18.091732+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:18.632325+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:18.700738+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:18.769834+00:00", "trade", 5.295, 50.0]
["2026-09-21T15:29:19.018850+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:19.063942+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:19.729598+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:22.510063+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:23.927491+00:00", "trade", 5.295, 3.0]
["2026-09-21T15:29:28.121726+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:28.122162+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:28.129048+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:28.204837+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:29:28.205115+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:28.205390+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:28.205555+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:29.315794+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:29.317674+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:30.005562+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:30.618897+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:31.564589+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:31.927804+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:32.218461+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:38.670977+00:00", "trade", 5.3003, 100.0]
["2026-09-21T15:29:42.595502+00:00", "trade", 5.295, 4.0]
["2026-09-21T15:29:42.605986+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:42.607144+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:43.007076+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:43.069825+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:43.871123+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:43.880315+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:43.880766+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:44.183748+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:44.184324+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:44.706954+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:45.637324+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:45.645253+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:46.046794+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:46.563535+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:46.734901+00:00", "trade", 5.2969, 200.0]
["2026-09-21T15:29:47.261954+00:00", "trade", 5.2968, 32.0]
["2026-09-21T15:29:47.263030+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:29:48.475662+00:00", "trade", 5.2995, 61.0]
["2026-09-21T15:29:50.206373+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:29:50.206985+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:50.318526+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:50.318782+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:50.671456+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.211873+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.242962+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.393050+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.394253+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.411494+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.666526+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.680913+00:00", "trade", 5.2945, 500.0]
["2026-09-21T15:29:51.681502+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.681943+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.783580+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.784016+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.815987+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.974239+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:51.974239+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:52.560114+00:00", "trade", 5.2931, 9.0]
["2026-09-21T15:29:52.560483+00:00", "trade", 5.2931, 1.0]
["2026-09-21T15:29:52.561111+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:53.505886+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:54.892307+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:55.043041+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:55.202646+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:55.296039+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:56.010194+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:56.134355+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:56.249830+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:56.354895+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:56.647837+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:56.757549+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:56.796526+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:57.435212+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:59.076952+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:59.191149+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:59.192427+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:59.248316+00:00", "trade", 5.2968, 17.0]
["2026-09-21T15:29:59.305380+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:59.344634+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:29:59.471958+00:00", "trade", 5.295, 48.0]
["2026-09-21T15:29:59.476309+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:30:00.005593+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:00.272529+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:00.296446+00:00", "trade", 5.3004, 58.0]
["2026-09-21T15:30:00.381438+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:01.019202+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:01.048110+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:01.048110+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:01.141850+00:00", "trade", 5.29, 700.0]
["2026-09-21T15:30:01.142941+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:01.597564+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:01.597609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:02.875093+00:00", "trade", 5.295, 3.0]
["2026-09-21T15:30:03.916561+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:03.917002+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:03.917443+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:04.552470+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:04.560730+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:04.561161+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:04.608779+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:04.609536+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:04.774033+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:04.779521+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:05.366458+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:05.457174+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:05.457620+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:05.532529+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:06.217294+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:06.217740+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:07.066526+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:07.067003+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:07.709179+00:00", "trade", 5.295, 3.0]
["2026-09-21T15:30:07.709194+00:00", "trade", 5.29, 3.0]
["2026-09-21T15:30:07.731720+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:07.785899+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:09.020384+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:09.363857+00:00", "trade", 5.2992, 46.0]
["2026-09-21T15:30:09.591835+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:11.290079+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:11.291437+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:14.793616+00:00", "trade", 5.2967, 1.0]
["2026-09-21T15:30:14.836618+00:00", "trade", 5.2985, 76.0]
["2026-09-21T15:30:14.836988+00:00", "trade", 5.2985, 1.0]
["2026-09-21T15:30:15.291221+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:15.938548+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:15.985765+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:16.338239+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:18.236935+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:19.618786+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:28.501253+00:00", "trade", 5.295, 6.0]
["2026-09-21T15:30:28.501268+00:00", "trade", 5.29, 6.0]
["2026-09-21T15:30:28.501286+00:00", "trade", 5.295, 14.0]
["2026-09-21T15:30:28.501388+00:00", "trade", 5.29, 14.0]
["2026-09-21T15:30:29.737229+00:00", "trade", 5.295, 147.0]
["2026-09-21T15:30:29.738916+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:30:29.741222+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:30:30.005614+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:32.536175+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:32.692502+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:35.133389+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:35.479288+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:36.024543+00:00", "trade", 5.2967, 100.0]
["2026-09-21T15:30:39.463485+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:39.465079+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:39.465500+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:39.465515+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:39.477118+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:39.523092+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:40.356058+00:00", "trade", 5.29, 30.0]
["2026-09-21T15:30:40.883416+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:40.883857+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:41.341001+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:41.702562+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:41.705509+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:42.433768+00:00", "trade", 5.2967, 11.0]
["2026-09-21T15:30:42.489701+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:42.618022+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:42.676190+00:00", "trade", 5.2932, 1.0]
["2026-09-21T15:30:42.676545+00:00", "trade", 5.2932, 1.0]
["2026-09-21T15:30:43.266897+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.267143+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.267689+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.268135+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.306562+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.306567+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.308085+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.321407+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.381309+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.544944+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:43.545676+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:44.308567+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:44.978588+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:44.993989+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:45.323178+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:45.340745+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:45.367955+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:45.394884+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:46.913584+00:00", "trade", 5.2967, 100.0]
["2026-09-21T15:30:47.936747+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:47.976872+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:48.259183+00:00", "trade", 5.295, 10.0]
["2026-09-21T15:30:48.263609+00:00", "trade", 5.295, 42.0]
["2026-09-21T15:30:48.269574+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:48.575678+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:48.590378+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:48.607925+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:48.658701+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:48.692592+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:48.704881+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:49.055195+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:49.077949+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:49.273901+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:49.277184+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:49.811401+00:00", "trade", 5.2995, 100.0]
["2026-09-21T15:30:51.165590+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:51.548958+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:51.666202+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:51.704474+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:52.885511+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:52.892518+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:52.892959+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:52.939685+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:52.939695+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:52.953648+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:53.924455+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:53.950011+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:53.950447+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:54.060769+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:54.107180+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:54.294888+00:00", "trade", 5.2967, 100.0]
["2026-09-21T15:30:54.692290+00:00", "trade", 5.295, 136.0]
["2026-09-21T15:30:55.046188+00:00", "trade", 5.295, 14.0]
["2026-09-21T15:30:58.620412+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:30:58.642179+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:00.005635+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:00.006352+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:00.007034+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:00.113377+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:00.219620+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:00.223579+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:00.331330+00:00", "trade", 5.2995, 100.0]
["2026-09-21T15:31:01.613346+00:00", "trade", 5.2967, 100.0]
["2026-09-21T15:31:02.360772+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:31:02.361315+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:02.365555+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:04.738821+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:04.738821+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:04.820089+00:00", "trade", 5.295, 1000.0]
["2026-09-21T15:31:05.821617+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:31:07.119866+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:07.122567+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:07.139508+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:07.139989+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:07.596857+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:07.648675+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:08.024300+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:08.027432+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:08.858859+00:00", "trade", 5.295, 49.0]
["2026-09-21T15:31:09.643649+00:00", "trade", 5.3, 10000.0]
["2026-09-21T15:31:09.644683+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:10.092269+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:10.256399+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:11.686353+00:00", "trade", 5.295, 2.0]
["2026-09-21T15:31:13.845356+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:13.847942+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:13.847967+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:16.823858+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:16.946079+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:16.946535+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:17.010828+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:17.012156+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:17.049129+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:17.050092+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:17.096467+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:17.557615+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:17.794907+00:00", "trade", 5.297, 1100.0]
["2026-09-21T15:31:17.888090+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:31:17.888111+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:31:18.683346+00:00", "trade", 5.2985, 50.0]
["2026-09-21T15:31:18.923549+00:00", "trade", 5.295, 778.0]
["2026-09-21T15:31:18.923558+00:00", "trade", 5.29, 778.0]
["2026-09-21T15:31:19.960998+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:19.961474+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:19.972110+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:19.977056+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:20.043530+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:20.255134+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:20.592241+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:20.831631+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:31:20.870935+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:20.929991+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:20.941794+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:23.446814+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:23.447250+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:23.516515+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:23.519381+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:23.577951+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:23.579565+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:23.727903+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:24.157200+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:24.660609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:24.741231+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:25.822726+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:25.834068+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:25.834544+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:25.834945+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:25.839090+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:26.380524+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:26.513561+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:26.514022+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:26.644784+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:26.658411+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:26.771686+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:26.772172+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:29.659387+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:29.659402+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:29.660399+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:29.662800+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:30.005657+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:30.235614+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:32.653523+00:00", "trade", 5.2982, 100.0]
["2026-09-21T15:31:37.090850+00:00", "trade", 5.2901, 1000.0]
["2026-09-21T15:31:37.654430+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:37.973174+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:40.843434+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:40.843985+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:40.971283+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:40.980861+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:42.354116+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:42.354577+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:44.995135+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:48.900138+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:48.900644+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:48.940013+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:48.968266+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:49.050170+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:51.673369+00:00", "trade", 5.2992, 15.0]
["2026-09-21T15:31:51.674502+00:00", "trade", 5.3, 3.0]
["2026-09-21T15:31:52.728850+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:52.728850+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:52.858273+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:55.001426+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:55.118104+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:55.571850+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:55.618786+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:56.495589+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:56.566293+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:57.336422+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:57.540132+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:31:59.935551+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:00.005663+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:01.437592+00:00", "trade", 5.2984, 1.0]
["2026-09-21T15:32:01.437959+00:00", "trade", 5.2984, 1.0]
["2026-09-21T15:32:02.632182+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:02.632653+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:02.707170+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:02.763469+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:02.804161+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:02.824314+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:02.866019+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:04.409925+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:06.903407+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:07.068706+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:07.476522+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:13.583183+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:14.073065+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:17.795151+00:00", "trade", 5.2932, 1.0]
["2026-09-21T15:32:17.795521+00:00", "trade", 5.2932, 1.0]
["2026-09-21T15:32:19.671394+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:32:19.757278+00:00", "trade", 5.2992, 300.0]
["2026-09-21T15:32:20.323338+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:21.032728+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:21.247694+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:21.248196+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:21.320498+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:21.321260+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:21.393206+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:21.403445+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:23.119486+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:23.556191+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:24.774823+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:25.371479+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:32:25.372060+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:26.387733+00:00", "trade", 5.2933, 1.0]
["2026-09-21T15:32:26.410615+00:00", "trade", 5.2933, 1.0]
["2026-09-21T15:32:26.944079+00:00", "trade", 5.2975, 100.0]
["2026-09-21T15:32:27.574112+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:32:28.495287+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:28.506041+00:00", "trade", 5.3, 4.0]
["2026-09-21T15:32:28.506569+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:28.506669+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:28.507115+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:28.972803+00:00", "trade", 5.2975, 100.0]
["2026-09-21T15:32:29.074758+00:00", "trade", 5.2992, 100.0]
["2026-09-21T15:32:30.005679+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:31.666485+00:00", "trade", 5.2992, 100.0]
["2026-09-21T15:32:35.070148+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:36.694226+00:00", "trade", 5.2992, 300.0]
["2026-09-21T15:32:36.860151+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:38.996443+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:42.583838+00:00", "trade", 5.2979, 100.0]
["2026-09-21T15:32:42.870212+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:43.145141+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:43.156644+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:43.157276+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:43.157701+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:43.160157+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:43.160598+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:43.299085+00:00", "trade", 5.2975, 38.0]
["2026-09-21T15:32:44.010076+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:46.614538+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:46.971157+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:47.032177+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:47.246327+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:47.516776+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:47.646851+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:47.743972+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:47.743972+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:49.589206+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:50.576367+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:50.577569+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:50.741440+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:51.204653+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:51.223061+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:52.578364+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:53.459307+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:53.698982+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:54.711794+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:55.351417+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:32:57.458448+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:32:59.264874+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:32:59.705182+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:33:00.003829+00:00", "trade", 5.2993, 1000.0]
["2026-09-21T15:33:00.005695+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:00.386966+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:33:00.638746+00:00", "trade", 5.2999, 5000.0]
["2026-09-21T15:33:01.715592+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:01.723415+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:01.732632+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:01.832345+00:00", "trade", 5.3, 331.0]
["2026-09-21T15:33:04.773168+00:00", "trade", 5.2994, 100.0]
["2026-09-21T15:33:05.272251+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:33:08.051914+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:08.051955+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:08.051955+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:08.052370+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:08.052411+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:08.215071+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:33:10.014543+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:10.074720+00:00", "trade", 5.2994, 100.0]
["2026-09-21T15:33:10.628841+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:11.046989+00:00", "trade", 5.2994, 1000.0]
["2026-09-21T15:33:11.420051+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:33:11.667033+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:11.667033+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:11.667036+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:11.667039+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:11.667039+00:00", "trade", 5.3, 215.0]
["2026-09-21T15:33:11.667042+00:00", "trade", 5.3, 221.0]
["2026-09-21T15:33:11.667069+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:33:11.667072+00:00", "trade", 5.3, 840.0]
["2026-09-21T15:33:11.667072+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:33:11.667078+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:33:11.667078+00:00", "trade", 5.3, 60.0]
["2026-09-21T15:33:11.667091+00:00", "trade", 5.3, 1300.0]
["2026-09-21T15:33:11.667091+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:33:11.667098+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:33:11.667098+00:00", "trade", 5.3, 167.0]
["2026-09-21T15:33:11.667098+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:33:11.667103+00:00", "trade", 5.3, 940.0]
["2026-09-21T15:33:11.667103+00:00", "trade", 5.3, 1500.0]
["2026-09-21T15:33:11.667108+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:33:11.667108+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:33:11.667111+00:00", "trade", 5.3, 3664.0]
["2026-09-21T15:33:11.667111+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:33:11.667111+00:00", "trade", 5.3, 77.0]
["2026-09-21T15:33:11.667114+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:33:11.667114+00:00", "trade", 5.3, 15.0]
["2026-09-21T15:33:11.667114+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:33:11.667117+00:00", "trade", 5.3, 3100.0]
["2026-09-21T15:33:11.667117+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:33:11.667121+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:11.667121+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:11.667127+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:33:11.667132+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:33:11.667132+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:33:11.667132+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:33:11.667132+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:33:11.667132+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:11.667135+00:00", "trade", 5.3, 1600.0]
["2026-09-21T15:33:11.667138+00:00", "trade", 5.3, 12700.0]
["2026-09-21T15:33:11.667138+00:00", "trade", 5.3, 7200.0]
["2026-09-21T15:33:11.667144+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:33:11.667288+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:11.667308+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:11.667389+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:11.667389+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:33:11.667684+00:00", "quote", 5.29, 5.31]
["2026-09-21T15:33:11.667688+00:00", "trade", 5.3, 3.0]
["2026-09-21T15:33:11.667699+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667704+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667710+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667710+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667710+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667714+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667719+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667719+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667719+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667725+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667725+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667725+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667729+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667729+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667729+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667744+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667744+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667749+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667759+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667779+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667825+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667830+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667830+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667836+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:33:11.667855+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.667860+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:33:11.667885+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:33:11.667905+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:33:11.667911+00:00", "trade", 5.3, 6500.0]
["2026-09-21T15:33:11.667945+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:33:11.667945+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:33:11.667975+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:33:11.668065+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668100+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668185+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668301+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668446+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668546+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668586+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668612+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668612+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668817+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668817+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.668982+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669026+00:00", "trade", 5.305, 531.0]
["2026-09-21T15:33:11.669143+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669303+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669383+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669498+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669574+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669574+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669859+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669859+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.669894+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.670025+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.670346+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.670386+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.670782+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.670802+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.671092+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.671097+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.671102+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.671543+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.671664+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.671704+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.671784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.672145+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.673268+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.673268+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.674064+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.674104+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.675227+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.675227+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.675227+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.676906+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:11.722073+00:00", "trade", 5.2995, 100.0]
["2026-09-21T15:33:12.563768+00:00", "trade", 5.305, 43.0]
["2026-09-21T15:33:13.653223+00:00", "trade", 5.305, 160.0]
["2026-09-21T15:33:13.697804+00:00", "trade", 5.305, 1100.0]
["2026-09-21T15:33:16.576911+00:00", "trade", 5.3, 67.0]
["2026-09-21T15:33:17.932557+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:20.565001+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:20.857261+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:21.680866+00:00", "trade", 5.305, 40.0]
["2026-09-21T15:33:27.445042+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:33:27.633895+00:00", "trade", 5.2996, 182.0]
["2026-09-21T15:33:27.635516+00:00", "trade", 5.2996, 8.0]
["2026-09-21T15:33:28.249340+00:00", "trade", 5.305, 20.0]
["2026-09-21T15:33:30.005701+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:30.497537+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:30.820010+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:31.110542+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:31.236466+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:31.894326+00:00", "trade", 5.2996, 900.0]
["2026-09-21T15:33:35.273404+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:36.069034+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:36.101165+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:36.432630+00:00", "trade", 5.2996, 100.0]
["2026-09-21T15:33:36.507899+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:36.508415+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:36.917815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:36.918271+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:37.027486+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:37.322082+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:38.470222+00:00", "trade", 5.305, 7200.0]
["2026-09-21T15:33:41.002151+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:43.402180+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:43.402215+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:43.402221+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:43.555591+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:43.865484+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:44.088159+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:44.161463+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:46.553181+00:00", "trade", 5.2999, 100.0]
["2026-09-21T15:33:46.554562+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:46.554617+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:46.555662+00:00", "trade", 5.2999, 15.0]
["2026-09-21T15:33:46.556691+00:00", "trade", 5.2999, 5.0]
["2026-09-21T15:33:46.557310+00:00", "trade", 5.2999, 1.0]
["2026-09-21T15:33:49.059817+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.089668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.688940+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.689462+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.689605+00:00", "trade", 5.31, 70.0]
["2026-09-21T15:33:49.690354+00:00", "trade", 5.31, 12.0]
["2026-09-21T15:33:49.690384+00:00", "trade", 5.31, 88.0]
["2026-09-21T15:33:49.690635+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.690635+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.690635+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.690644+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.690659+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.690670+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.690905+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.690905+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.691341+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.691752+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.692484+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.694900+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.694925+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:49.698784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.124778+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.125229+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.534379+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.534739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.601403+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.687784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.688225+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.703742+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.720662+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.784459+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:50.943588+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.029698+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.029818+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.029858+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.030259+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.030696+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.035806+00:00", "trade", 5.31, 42.0]
["2026-09-21T15:33:51.035806+00:00", "trade", 5.31, 3.0]
["2026-09-21T15:33:51.646537+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.648015+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.772777+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.776301+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.890252+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:51.925792+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.041227+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.063114+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.164746+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.165307+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.276101+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.287864+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.400377+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.839683+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:52.947199+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:53.066859+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:53.175072+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:53.326642+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:54.954619+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:33:57.633167+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:33:57.633170+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:34:00.005717+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:00.410375+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:00.700206+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:00.850759+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:00.963087+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:01.011550+00:00", "trade", 5.3099, 2.0]
["2026-09-21T15:34:01.044952+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:01.168035+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:02.196248+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:02.306481+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:04.793818+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:34:06.374643+00:00", "trade", 5.3029, 7.0]
["2026-09-21T15:34:07.564471+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:08.283347+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:14.287926+00:00", "trade", 5.3072, 1.0]
["2026-09-21T15:34:17.079480+00:00", "trade", 5.3, 600.0]
["2026-09-21T15:34:18.841333+00:00", "trade", 5.3001, 100.0]
["2026-09-21T15:34:22.961868+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:34:22.961970+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:34:22.962102+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:34:22.962150+00:00", "trade", 5.305, 4781.0]
["2026-09-21T15:34:22.962169+00:00", "trade", 5.305, 2731.0]
["2026-09-21T15:34:22.962226+00:00", "trade", 5.305, 4781.0]
["2026-09-21T15:34:22.962244+00:00", "trade", 5.305, 4638.0]
["2026-09-21T15:34:22.962629+00:00", "trade", 5.305, 5695.0]
["2026-09-21T15:34:22.962644+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:34:22.962797+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:22.962815+00:00", "trade", 5.305, 6500.0]
["2026-09-21T15:34:22.968315+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:22.968756+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:22.970393+00:00", "trade", 5.305, 1400.0]
["2026-09-21T15:34:22.984163+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:23.112644+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:23.112684+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:23.113125+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:23.113125+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:23.113606+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:23.153692+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:23.154138+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:23.778439+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:24.176482+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:24.432186+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:24.432662+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:24.531711+00:00", "trade", 5.3029, 1.0]
["2026-09-21T15:34:24.532072+00:00", "trade", 5.3029, 1.0]
["2026-09-21T15:34:24.549240+00:00", "trade", 5.305, 430.0]
["2026-09-21T15:34:24.958399+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:24.958845+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:25.069183+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:25.069398+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:25.713843+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:26.107180+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:27.826058+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:27.826539+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:28.476792+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:28.671576+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:28.762202+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:28.762598+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:28.992751+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:28.993197+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:30.005733+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:30.421109+00:00", "trade", 5.3018, 45.0]
["2026-09-21T15:34:30.510490+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:30.510971+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:30.714430+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:30.714907+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:31.519096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:31.569336+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.369233+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:34:33.369819+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.369819+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.369854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.369854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.369874+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.369899+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.369939+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.369939+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.373858+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.375082+00:00", "trade", 5.31, 494.0]
["2026-09-21T15:34:33.375101+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.375226+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:34:33.375584+00:00", "trade", 5.31, 306.0]
["2026-09-21T15:34:33.375622+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.375788+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:33.377563+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:34:33.378539+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.428275+00:00", "trade", 5.305, 34300.0]
["2026-09-21T15:34:35.429168+00:00", "trade", 5.305, 1300.0]
["2026-09-21T15:34:35.429171+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:34:35.429174+00:00", "trade", 5.305, 5100.0]
["2026-09-21T15:34:35.429180+00:00", "trade", 5.305, 1900.0]
["2026-09-21T15:34:35.429180+00:00", "trade", 5.305, 1300.0]
["2026-09-21T15:34:35.429183+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:34:35.429287+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.429294+00:00", "trade", 5.305, 1400.0]
["2026-09-21T15:34:35.429309+00:00", "trade", 5.305, 8428.0]
["2026-09-21T15:34:35.429348+00:00", "trade", 5.305, 5772.0]
["2026-09-21T15:34:35.429348+00:00", "trade", 5.305, 19.0]
["2026-09-21T15:34:35.429352+00:00", "trade", 5.305, 21.0]
["2026-09-21T15:34:35.429352+00:00", "trade", 5.305, 140.0]
["2026-09-21T15:34:35.429547+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:34:35.429550+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:34:35.429559+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:34:35.429727+00:00", "trade", 5.305, 21.0]
["2026-09-21T15:34:35.429769+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.429889+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.430009+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.430009+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.430170+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.430170+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.430320+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.430344+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:34:35.430470+00:00", "trade", 5.305, 8422.0]
["2026-09-21T15:34:35.430806+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.430897+00:00", "trade", 5.305, 224.0]
["2026-09-21T15:34:35.430924+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:34:35.431063+00:00", "trade", 5.305, 20.0]
["2026-09-21T15:34:35.431252+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:34:35.431670+00:00", "trade", 5.305, 53.0]
["2026-09-21T15:34:35.431793+00:00", "trade", 5.305, 190.0]
["2026-09-21T15:34:35.432240+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.432527+00:00", "trade", 5.305, 22.0]
["2026-09-21T15:34:35.433225+00:00", "trade", 5.305, 2.0]
["2026-09-21T15:34:35.433504+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:34:35.433513+00:00", "trade", 5.305, 3197.0]
["2026-09-21T15:34:35.433568+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.435333+00:00", "trade", 5.305, 8328.0]
["2026-09-21T15:34:35.436100+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:34:35.439913+00:00", "trade", 5.305, 303.0]
["2026-09-21T15:34:35.442312+00:00", "trade", 5.305, 8422.0]
["2026-09-21T15:34:35.453102+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:34:35.453976+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.464181+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.464221+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.464607+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:34:35.470808+00:00", "trade", 5.305, 13.0]
["2026-09-21T15:34:35.472841+00:00", "trade", 5.305, 300.0]
["2026-09-21T15:34:35.577358+00:00", "trade", 5.3, 314.0]
["2026-09-21T15:34:35.578137+00:00", "trade", 5.3, 186.0]
["2026-09-21T15:34:35.578377+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:35.594100+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:36.751115+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:38.327818+00:00", "trade", 5.305, 60.0]
["2026-09-21T15:34:38.329188+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:39.641287+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:39.748563+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:40.026023+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:40.149923+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:40.150359+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:40.265158+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:41.691123+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:41.691123+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:42.477410+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:43.953648+00:00", "trade", 5.3023, 100.0]
["2026-09-21T15:34:44.696440+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:34:44.696931+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.038509+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.059123+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.112625+00:00", "trade", 5.3, 12.0]
["2026-09-21T15:34:45.126113+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.180096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.378579+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.516798+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.535723+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.536670+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.536851+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.537212+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.539737+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.539758+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.539798+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.539813+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.540284+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:45.993122+00:00", "trade", 5.3023, 300.0]
["2026-09-21T15:34:46.055124+00:00", "trade", 5.3023, 22.0]
["2026-09-21T15:34:46.175666+00:00", "trade", 5.3023, 100.0]
["2026-09-21T15:34:46.713981+00:00", "trade", 5.3023, 7.0]
["2026-09-21T15:34:48.450799+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:48.464001+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:49.333990+00:00", "trade", 5.3051, 1.0]
["2026-09-21T15:34:49.337310+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:34:50.219166+00:00", "trade", 5.302, 1.0]
["2026-09-21T15:34:51.750677+00:00", "trade", 5.305, 50.0]
["2026-09-21T15:34:51.751570+00:00", "trade", 5.3098, 50.0]
["2026-09-21T15:34:54.097946+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:54.108957+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:54.188983+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:54.975641+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:55.609897+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:55.947912+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:55.950478+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:55.996933+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:56.051508+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:56.052029+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:56.124492+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:56.124958+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:56.287109+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:56.447752+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:56.692409+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:56.741215+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.019147+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.019623+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.626739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.627225+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.627701+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.691403+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.693603+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.854281+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:57.855138+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:58.148041+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:34:58.266312+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:58.307721+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:58.308202+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:58.321559+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:58.391363+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:34:58.392267+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:58.993312+00:00", "trade", 5.3023, 20.0]
["2026-09-21T15:34:58.994416+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:59.222464+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:34:59.335301+00:00", "trade", 5.305, 47.0]
["2026-09-21T15:34:59.339539+00:00", "trade", 5.305, 199.0]
["2026-09-21T15:34:59.528442+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:00.005759+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:00.313404+00:00", "trade", 5.3023, 1500.0]
["2026-09-21T15:35:00.370678+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:00.370678+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:00.370713+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:00.433858+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:00.524835+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:00.526274+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:00.528689+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.632287+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.678658+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.683780+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.684261+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.684702+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.746805+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.807801+00:00", "trade", 5.3031, 100.0]
["2026-09-21T15:35:01.941012+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.941423+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:01.941965+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:02.162615+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:02.166855+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:02.183104+00:00", "trade", 5.305, 40.0]
["2026-09-21T15:35:02.393761+00:00", "trade", 5.3023, 100.0]
["2026-09-21T15:35:03.443104+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:03.586786+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:05.950784+00:00", "trade", 5.305, 300.0]
["2026-09-21T15:35:05.951006+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:05.951226+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:05.951447+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:06.062747+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:06.117984+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:06.167115+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:06.289181+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:06.521194+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:06.521234+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:07.081167+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:07.081323+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:07.525716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:07.526277+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:07.836701+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:08.440048+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:08.633051+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:35:08.694223+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:08.851513+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:08.986098+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:09.210147+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:10.342599+00:00", "trade", 5.3031, 100.0]
["2026-09-21T15:35:10.573425+00:00", "trade", 5.3024, 7.0]
["2026-09-21T15:35:11.230081+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:12.257017+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:12.300550+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:12.301232+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:13.002447+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:13.002978+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:13.554276+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:13.554717+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:13.556316+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:14.334396+00:00", "trade", 5.305, 21.0]
["2026-09-21T15:35:14.532565+00:00", "trade", 5.3031, 100.0]
["2026-09-21T15:35:15.711056+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:15.712139+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:15.756274+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:16.232709+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:16.434895+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:16.720866+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:16.721347+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:20.043813+00:00", "trade", 5.3014, 92.0]
["2026-09-21T15:35:20.044174+00:00", "trade", 5.3014, 1.0]
["2026-09-21T15:35:20.333523+00:00", "trade", 5.3014, 1.0]
["2026-09-21T15:35:20.594485+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:20.753650+00:00", "trade", 5.3026, 100.0]
["2026-09-21T15:35:21.591890+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:21.976846+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:35:21.976861+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:35:26.099072+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:27.851405+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:27.851846+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:30.005785+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:31.727164+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:32.052593+00:00", "trade", 5.3034, 41.0]
["2026-09-21T15:35:33.886997+00:00", "trade", 5.305, 4.0]
["2026-09-21T15:35:35.133486+00:00", "trade", 5.3025, 100.0]
["2026-09-21T15:35:35.416614+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:35.416645+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:35.423746+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:36.975090+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:38.527136+00:00", "trade", 5.3034, 3.0]
["2026-09-21T15:35:45.367941+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:45.665815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:48.261309+00:00", "trade", 5.305, 9.0]
["2026-09-21T15:35:48.267510+00:00", "trade", 5.305, 39.0]
["2026-09-21T15:35:51.387241+00:00", "trade", 5.3099, 1.0]
["2026-09-21T15:35:52.013810+00:00", "trade", 5.3, 60.0]
["2026-09-21T15:35:53.113198+00:00", "trade", 5.3025, 500.0]
["2026-09-21T15:35:55.343855+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.571367+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.571773+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.571813+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.572199+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.572695+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.575071+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.575417+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.575833+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.576495+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.577096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.577993+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.585811+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.586242+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.586684+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.631355+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.631439+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:35:55.632077+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:55.656520+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:57.387125+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:35:57.387727+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:57.520087+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:57.530813+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:57.636765+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:58.599037+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:35:59.212880+00:00", "trade", 5.3077, 3.0]
["2026-09-21T15:36:00.005807+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:00.349984+00:00", "trade", 5.3, 28.0]
["2026-09-21T15:36:00.350607+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:00.357935+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:01.360858+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:01.604370+00:00", "trade", 5.3001, 100.0]
["2026-09-21T15:36:01.986002+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:02.207990+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:02.631679+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:36:04.496475+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:04.535808+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:05.177256+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:05.643877+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:05.643932+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:05.816118+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:36:05.817104+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:05.817585+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:06.184499+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:06.184499+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:09.256344+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:09.256788+00:00", "trade", 5.305, 15.0]
["2026-09-21T15:36:09.330009+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:09.419932+00:00", "trade", 5.3077, 1.0]
["2026-09-21T15:36:09.420515+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:09.686643+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:09.687473+00:00", "trade", 5.305, 40.0]
["2026-09-21T15:36:09.878069+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:09.878897+00:00", "trade", 5.305, 24.0]
["2026-09-21T15:36:10.629139+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:36:10.629789+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:10.629966+00:00", "trade", 5.305, 52.0]
["2026-09-21T15:36:10.774339+00:00", "trade", 5.305, 56.0]
["2026-09-21T15:36:10.774915+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:10.835379+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:10.995660+00:00", "trade", 5.305, 59.0]
["2026-09-21T15:36:11.110029+00:00", "trade", 5.305, 46.0]
["2026-09-21T15:36:11.110584+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:11.111025+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:11.278445+00:00", "trade", 5.305, 41.0]
["2026-09-21T15:36:11.278559+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:11.371763+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:36:11.655964+00:00", "trade", 5.3077, 2.0]
["2026-09-21T15:36:11.656791+00:00", "trade", 5.305, 23.0]
["2026-09-21T15:36:11.913888+00:00", "trade", 5.305, 29.0]
["2026-09-21T15:36:11.987994+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:12.088375+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:36:12.088984+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:12.089178+00:00", "trade", 5.305, 30.0]
["2026-09-21T15:36:12.090863+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:12.165210+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:12.165687+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:12.252599+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:12.291602+00:00", "trade", 5.305, 39.0]
["2026-09-21T15:36:12.292609+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:12.294133+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:12.294529+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:13.415826+00:00", "trade", 5.305, 28.0]
["2026-09-21T15:36:13.416415+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:13.860838+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:13.861030+00:00", "trade", 5.305, 49.0]
["2026-09-21T15:36:14.436466+00:00", "trade", 5.3076, 1.0]
["2026-09-21T15:36:14.436481+00:00", "trade", 5.3076, 1.0]
["2026-09-21T15:36:14.437296+00:00", "trade", 5.305, 44.0]
["2026-09-21T15:36:14.437867+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:14.438308+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:14.449710+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:14.450186+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:14.626527+00:00", "trade", 5.305, 22.0]
["2026-09-21T15:36:14.626607+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:15.021611+00:00", "trade", 5.305, 48.0]
["2026-09-21T15:36:15.021652+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:15.046769+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:36:15.047383+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:15.108656+00:00", "trade", 5.305, 25.0]
["2026-09-21T15:36:15.109231+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:15.229340+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:36:15.230155+00:00", "trade", 5.305, 28.0]
["2026-09-21T15:36:15.230364+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:15.238849+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:15.277980+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:36:15.449939+00:00", "trade", 5.305, 41.0]
["2026-09-21T15:36:16.110017+00:00", "trade", 5.305, 37.0]
["2026-09-21T15:36:16.685320+00:00", "trade", 5.305, 42.0]
["2026-09-21T15:36:16.732120+00:00", "trade", 5.3063, 98.0]
["2026-09-21T15:36:16.732475+00:00", "trade", 5.3063, 1.0]
["2026-09-21T15:36:16.778878+00:00", "trade", 5.3001, 4000.0]
["2026-09-21T15:36:16.779668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:17.019448+00:00", "trade", 5.305, 39.0]
["2026-09-21T15:36:18.127987+00:00", "trade", 5.305, 32.0]
["2026-09-21T15:36:18.157239+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:18.157755+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:18.697420+00:00", "trade", 5.305, 42.0]
["2026-09-21T15:36:18.697525+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:18.908999+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:19.581826+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:36:20.401277+00:00", "trade", 5.305, 72.0]
["2026-09-21T15:36:20.739195+00:00", "trade", 5.305, 4000.0]
["2026-09-21T15:36:20.740022+00:00", "trade", 5.305, 27.0]
["2026-09-21T15:36:20.749296+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:36:21.086059+00:00", "trade", 5.3015, 200.0]
["2026-09-21T15:36:21.087045+00:00", "trade", 5.3015, 100.0]
["2026-09-21T15:36:21.087258+00:00", "trade", 5.3015, 100.0]
["2026-09-21T15:36:22.434629+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.435145+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.499569+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.499649+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.506370+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.631052+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.631443+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.928871+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.929307+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:22.931868+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:23.019056+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:23.027501+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:23.027641+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:23.030939+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:23.030979+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:23.038943+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:27.981568+00:00", "trade", 5.3024, 100.0]
["2026-09-21T15:36:28.972913+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:29.091069+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:29.091550+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:29.120961+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:29.859038+00:00", "trade", 5.305, 25.0]
["2026-09-21T15:36:29.859868+00:00", "trade", 5.305, 42.0]
["2026-09-21T15:36:30.005818+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:30.211357+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:30.225666+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:30.225721+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:30.226177+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:30.399735+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:31.071906+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:31.456156+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:32.130770+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:36:32.131379+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:32.245776+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:32.355339+00:00", "trade", 5.3, 8.0]
["2026-09-21T15:36:33.122577+00:00", "trade", 5.3032, 100.0]
["2026-09-21T15:36:33.627862+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:33.645188+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:36:36.700664+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:36.801850+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.192057+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.194183+00:00", "trade", 5.305, 4781.0]
["2026-09-21T15:36:39.194525+00:00", "trade", 5.305, 4781.0]
["2026-09-21T15:36:39.195027+00:00", "trade", 5.305, 4638.0]
["2026-09-21T15:36:39.195184+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.195324+00:00", "trade", 5.305, 143.0]
["2026-09-21T15:36:39.196743+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.197222+00:00", "trade", 5.305, 2300.0]
["2026-09-21T15:36:39.201224+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.201354+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.201715+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.213725+00:00", "trade", 5.305, 37.0]
["2026-09-21T15:36:39.251772+00:00", "trade", 5.305, 1700.0]
["2026-09-21T15:36:39.254316+00:00", "trade", 5.305, 1400.0]
["2026-09-21T15:36:39.254857+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.256485+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.261617+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.270854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.284276+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.284457+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:36:39.291066+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:36:39.293348+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.318573+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.327043+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.330291+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.331769+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.400698+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:36:39.488078+00:00", "trade", 5.305, 49.0]
["2026-09-21T15:36:39.488640+00:00", "trade", 5.305, 35.0]
["2026-09-21T15:36:39.488713+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.506536+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.506541+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.521541+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.547719+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.556525+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.556565+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.616613+00:00", "trade", 5.305, 39.0]
["2026-09-21T15:36:39.651942+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.654899+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.670441+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.670862+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.672496+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.699736+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.710846+00:00", "trade", 5.305, 27.0]
["2026-09-21T15:36:39.807668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.828437+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:39.933738+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.097297+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.116343+00:00", "trade", 5.305, 8426.0]
["2026-09-21T15:36:40.122903+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.125728+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:36:40.125741+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:36:40.125815+00:00", "trade", 5.305, 6500.0]
["2026-09-21T15:36:40.129709+00:00", "trade", 5.305, 810.0]
["2026-09-21T15:36:40.134157+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:36:40.137276+00:00", "trade", 5.305, 6500.0]
["2026-09-21T15:36:40.139528+00:00", "trade", 5.305, 5774.0]
["2026-09-21T15:36:40.152408+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:36:40.152408+00:00", "trade", 5.305, 8426.0]
["2026-09-21T15:36:40.219107+00:00", "trade", 5.305, 16.0]
["2026-09-21T15:36:40.260497+00:00", "trade", 5.305, 40.0]
["2026-09-21T15:36:40.267753+00:00", "trade", 5.305, 217.0]
["2026-09-21T15:36:40.347539+00:00", "trade", 5.3041, 700.0]
["2026-09-21T15:36:40.405322+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:36:40.440130+00:00", "trade", 5.305, 26.0]
["2026-09-21T15:36:40.441426+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:36:40.442490+00:00", "trade", 5.305, 39.0]
["2026-09-21T15:36:40.517633+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.532808+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:36:40.533150+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.580032+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.580498+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.587435+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.698709+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.724561+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.739812+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:40.880312+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.009941+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.094612+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.097815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.494894+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:36:41.587641+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.588453+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.791491+00:00", "trade", 5.305, 17.0]
["2026-09-21T15:36:41.792065+00:00", "trade", 5.305, 11.0]
["2026-09-21T15:36:41.850317+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.850317+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.862130+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.894196+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.951648+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.952119+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:41.955666+00:00", "trade", 5.305, 30.0]
["2026-09-21T15:36:42.118766+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.120144+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.135486+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.165798+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.166224+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.166640+00:00", "trade", 5.305, 47.0]
["2026-09-21T15:36:42.209968+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.210414+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.578691+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.579533+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.628429+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.628911+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.697662+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:36:42.838144+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:42.840775+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:43.071219+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:43.071971+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:43.583063+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:43.595603+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:43.596445+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:43.604188+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:43.605200+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:43.985872+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.042953+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.125038+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.125474+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.167860+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.308616+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.321276+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.422677+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.553338+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:44.655436+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:45.042132+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:46.757532+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:47.517622+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:47.520739+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:48.504567+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:48.676982+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:48.837249+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:49.260893+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:49.460412+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:36:49.644546+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:49.686085+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:50.466579+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:50.496667+00:00", "trade", 5.305, 11.0]
["2026-09-21T15:36:50.497245+00:00", "trade", 5.305, 44.0]
["2026-09-21T15:36:50.497788+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:50.501467+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:51.071334+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:51.089808+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:51.289563+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:51.741990+00:00", "trade", 5.305, 46.0]
["2026-09-21T15:36:51.742459+00:00", "trade", 5.305, 46.0]
["2026-09-21T15:36:51.845611+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:36:51.891391+00:00", "trade", 5.3036, 100.0]
["2026-09-21T15:36:52.217897+00:00", "trade", 5.305, 27.0]
["2026-09-21T15:36:52.472775+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:36:52.472844+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:36:52.472967+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:36:52.473614+00:00", "trade", 5.305, 44.0]
["2026-09-21T15:36:52.536312+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:52.547890+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:52.780900+00:00", "trade", 5.305, 31.0]
["2026-09-21T15:36:52.854354+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:52.854826+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:52.855186+00:00", "trade", 5.305, 46.0]
["2026-09-21T15:36:53.017408+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:53.018238+00:00", "trade", 5.305, 25.0]
["2026-09-21T15:36:53.052897+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:53.378381+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:36:53.601599+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:53.602035+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:53.777372+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:53.777853+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:53.821989+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:54.185705+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:55.148222+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:55.148698+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:55.219321+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:57.044817+00:00", "trade", 5.305, 500.0]
["2026-09-21T15:36:57.688154+00:00", "trade", 5.3042, 10.0]
["2026-09-21T15:36:59.073854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:59.092419+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:59.134744+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:59.151229+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:59.647159+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:59.677652+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:36:59.686174+00:00", "trade", 5.305, 941.0]
["2026-09-21T15:36:59.686538+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:36:59.689605+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:37:00.005829+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:03.715442+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:04.515097+00:00", "trade", 5.3029, 3600.0]
["2026-09-21T15:37:04.515515+00:00", "trade", 5.3029, 400.0]
["2026-09-21T15:37:04.516904+00:00", "trade", 5.3029, 200.0]
["2026-09-21T15:37:04.517882+00:00", "trade", 5.3029, 100.0]
["2026-09-21T15:37:04.519551+00:00", "trade", 5.3029, 100.0]
["2026-09-21T15:37:04.520338+00:00", "trade", 5.3029, 100.0]
["2026-09-21T15:37:07.097786+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:07.554885+00:00", "trade", 5.3042, 4.0]
["2026-09-21T15:37:08.185015+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:08.224669+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:08.485756+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:08.847628+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.017295+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:37:09.017868+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.017893+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.017928+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.018084+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.018319+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.018354+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.018384+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.022489+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.040570+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:37:09.061342+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.145081+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:09.209835+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:10.682427+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:11.180468+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:11.196220+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:11.196235+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:11.265570+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:11.268888+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:11.617969+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:11.761782+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:11.871894+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:12.068597+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:13.634311+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:13.854340+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:15.126554+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:15.133666+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:15.790861+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:37:17.627234+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:24.534757+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:26.049865+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:26.053994+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:37:26.130331+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:26.130767+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:26.172671+00:00", "trade", 5.305, 21.0]
["2026-09-21T15:37:26.173584+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:26.173705+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:26.176180+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:26.200439+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:37:26.202789+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:28.774391+00:00", "trade", 5.3032, 100.0]
["2026-09-21T15:37:29.164637+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:29.165950+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:29.445009+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:29.445445+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:29.993982+00:00", "trade", 5.305, 15.0]
["2026-09-21T15:37:30.005845+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:30.835300+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:31.724628+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:31.724628+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:31.725069+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:31.732130+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:32.168931+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:32.822574+00:00", "trade", 5.3048, 9.0]
["2026-09-21T15:37:33.602902+00:00", "trade", 5.3036, 100.0]
["2026-09-21T15:37:36.200751+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:36.582285+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:38.127386+00:00", "trade", 5.305, 500.0]
["2026-09-21T15:37:40.627833+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:40.755522+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:42.084516+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:42.918347+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:42.918943+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:42.926186+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:44.920168+00:00", "trade", 5.3015, 1.0]
["2026-09-21T15:37:45.243263+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:45.243303+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:45.243784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:45.588590+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:45.785675+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:45.785740+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:46.062516+00:00", "trade", 5.3032, 100.0]
["2026-09-21T15:37:46.188669+00:00", "trade", 5.3, 48.0]
["2026-09-21T15:37:48.176122+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:49.661920+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:49.796861+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:51.008135+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:51.377415+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:51.438916+00:00", "trade", 5.305, 6.0]
["2026-09-21T15:37:51.475363+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:52.873597+00:00", "trade", 5.3032, 7600.0]
["2026-09-21T15:37:52.875608+00:00", "trade", 5.3032, 200.0]
["2026-09-21T15:37:53.970395+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:37:53.971016+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:53.971060+00:00", "trade", 5.305, 108.0]
["2026-09-21T15:37:54.138314+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:59.529462+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:37:59.856971+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:00.005856+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:03.071615+00:00", "trade", 5.3038, 100.0]
["2026-09-21T15:38:03.473125+00:00", "trade", 5.3047, 47.0]
["2026-09-21T15:38:04.296789+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:38:04.298085+00:00", "trade", 5.305, 138.0]
["2026-09-21T15:38:04.399553+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:05.000584+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:05.174958+00:00", "trade", 5.3032, 100.0]
["2026-09-21T15:38:05.983620+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:06.217096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:06.219099+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T15:38:06.219252+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:38:06.220401+00:00", "trade", 5.305, 137.0]
["2026-09-21T15:38:06.221577+00:00", "trade", 5.305, 120.0]
["2026-09-21T15:38:06.769777+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:08.949625+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:08.950464+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:38:08.950515+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:38:09.076647+00:00", "trade", 5.3013, 2.0]
["2026-09-21T15:38:09.280060+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:10.378545+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:10.467251+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:10.926171+00:00", "trade", 5.3008, 1000.0]
["2026-09-21T15:38:10.927566+00:00", "trade", 5.305, 266.0]
["2026-09-21T15:38:11.004736+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:11.156920+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:12.184791+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:38:12.184794+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:12.184846+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:12.185588+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:38:12.185705+00:00", "trade", 5.3, 2000.0]
["2026-09-21T15:38:12.185809+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:12.186842+00:00", "trade", 5.305, 517.0]
["2026-09-21T15:38:12.226567+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:38:12.227072+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:12.389153+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:12.426933+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:12.669789+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:38:12.670247+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.121923+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.122239+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.291657+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.304493+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.305410+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.430663+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.554030+00:00", "trade", 5.305, 1000.0]
["2026-09-21T15:38:13.554039+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:38:13.554156+00:00", "trade", 5.305, 3000.0]
["2026-09-21T15:38:13.554904+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.555596+00:00", "trade", 5.305, 194.0]
["2026-09-21T15:38:13.555870+00:00", "trade", 5.305, 52.0]
["2026-09-21T15:38:13.555921+00:00", "trade", 5.305, 6.0]
["2026-09-21T15:38:13.588434+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.642621+00:00", "trade", 5.305, 1000.0]
["2026-09-21T15:38:13.713396+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.713872+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.779649+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.960394+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:13.960836+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:14.098157+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:14.677407+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:14.706837+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:15.568835+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:15.664547+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:16.656830+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:17.009847+00:00", "trade", 5.3001, 10.0]
["2026-09-21T15:38:18.706340+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:18.751072+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:21.621066+00:00", "trade", 5.3038, 41.0]
["2026-09-21T15:38:21.703613+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:21.703873+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:21.943414+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:22.552805+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:22.552862+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:38:22.552862+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:22.552865+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:22.552868+00:00", "trade", 5.3, 63.0]
["2026-09-21T15:38:22.552898+00:00", "trade", 5.3, 184.0]
["2026-09-21T15:38:22.553442+00:00", "trade", 5.3, 265.0]
["2026-09-21T15:38:22.553506+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:22.553531+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:22.681356+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:22.990316+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:24.649016+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:25.411312+00:00", "trade", 5.3001, 4900.0]
["2026-09-21T15:38:26.421076+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:27.182536+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:38:27.534367+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:27.629799+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:27.631192+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:27.671993+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:38:27.672992+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:27.686685+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:28.087243+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:28.152529+00:00", "trade", 5.3002, 4000.0]
["2026-09-21T15:38:30.005877+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:30.030861+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:30.039622+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:30.146457+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:30.286278+00:00", "trade", 5.305, 600.0]
["2026-09-21T15:38:30.503251+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:30.503732+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:30.597641+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:30.626274+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:31.251934+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:31.913915+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:38:32.907025+00:00", "trade", 5.3, 37.0]
["2026-09-21T15:38:32.907027+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:32.907030+00:00", "trade", 5.3, 2000.0]
["2026-09-21T15:38:32.907036+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:32.907036+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:32.907036+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:38:32.907042+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:38:32.907045+00:00", "trade", 5.3, 1500.0]
["2026-09-21T15:38:32.907050+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:32.907051+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:38:32.907051+00:00", "trade", 5.3, 12400.0]
["2026-09-21T15:38:32.907057+00:00", "trade", 5.3, 103.0]
["2026-09-21T15:38:32.907057+00:00", "trade", 5.3, 600.0]
["2026-09-21T15:38:32.907057+00:00", "trade", 5.3, 11.0]
["2026-09-21T15:38:32.907061+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:32.907061+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:38:32.907068+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:38:32.907068+00:00", "trade", 5.3, 1800.0]
["2026-09-21T15:38:32.907068+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:38:32.907073+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:38:32.907073+00:00", "trade", 5.3, 1500.0]
["2026-09-21T15:38:32.907076+00:00", "trade", 5.3, 84.0]
["2026-09-21T15:38:32.907076+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:32.907082+00:00", "trade", 5.3, 52.0]
["2026-09-21T15:38:32.907082+00:00", "trade", 5.3, 127.0]
["2026-09-21T15:38:32.907084+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:32.907084+00:00", "trade", 5.3, 51.0]
["2026-09-21T15:38:32.907090+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:38:32.907090+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:38:32.907094+00:00", "trade", 5.3, 2100.0]
["2026-09-21T15:38:32.907105+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:38:32.907109+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:38:32.907109+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:38:32.907123+00:00", "trade", 5.3, 12.0]
["2026-09-21T15:38:32.907123+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:38:32.907236+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:32.907238+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:38:32.907238+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:38:32.907259+00:00", "trade", 5.3, 616.0]
["2026-09-21T15:38:32.907261+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:32.907261+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:32.907262+00:00", "trade", 5.3, 840.0]
["2026-09-21T15:38:32.907266+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:32.907267+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:38:32.907267+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:38:32.907271+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:38:32.907271+00:00", "trade", 5.3, 63.0]
["2026-09-21T15:38:32.907271+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:38:32.907361+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:38:32.907401+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:38:32.907406+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:38:32.907426+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:38:32.907431+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:38:32.907436+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907466+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907481+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907486+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907491+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907531+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907541+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907568+00:00", "trade", 5.3, 6.0]
["2026-09-21T15:38:32.907692+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907832+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907832+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907902+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.907902+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908028+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908313+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908474+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908489+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908514+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908514+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908779+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908819+00:00", "trade", 5.295, 39.0]
["2026-09-21T15:38:32.908824+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.908955+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.909110+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.909306+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.909306+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.909787+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.909792+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.911275+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.911300+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.911817+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.911832+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.912401+00:00", "trade", 5.295, 40.0]
["2026-09-21T15:38:32.912904+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.912914+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.927413+00:00", "trade", 5.295, 61.0]
["2026-09-21T15:38:32.928327+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:38:32.929055+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:38:32.940046+00:00", "trade", 5.295, 1400.0]
["2026-09-21T15:38:32.940046+00:00", "trade", 5.295, 4781.0]
["2026-09-21T15:38:32.940118+00:00", "trade", 5.295, 4781.0]
["2026-09-21T15:38:32.940169+00:00", "trade", 5.295, 3238.0]
["2026-09-21T15:38:32.940190+00:00", "trade", 5.295, 3823.0]
["2026-09-21T15:38:32.940274+00:00", "trade", 5.295, 3823.0]
["2026-09-21T15:38:32.940340+00:00", "trade", 5.295, 3823.0]
["2026-09-21T15:38:32.940413+00:00", "trade", 5.295, 2731.0]
["2026-09-21T15:38:32.940662+00:00", "trade", 5.295, 350.0]
["2026-09-21T15:38:32.941336+00:00", "trade", 5.295, 660.0]
["2026-09-21T15:38:32.942896+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:38:32.943482+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.943562+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:32.978285+00:00", "trade", 5.295, 300.0]
["2026-09-21T15:38:32.997009+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:33.005585+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:33.037721+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:38:33.110460+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:34.766197+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:34.766398+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:34.768037+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:34.768037+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:34.911516+00:00", "trade", 5.2977, 15.0]
["2026-09-21T15:38:35.316457+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:35.726610+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:38:35.726616+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:38:35.726754+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:38:35.726806+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:38:35.727707+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:36.233344+00:00", "trade", 5.295, 4900.0]
["2026-09-21T15:38:36.724235+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:36.726716+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:37.271894+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:37.276695+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:37.906936+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:38.263405+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:38.321233+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:38.321353+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:38.513215+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:38.704998+00:00", "trade", 5.3021, 200.0]
["2026-09-21T15:38:39.110728+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:39.111169+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:39.304554+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:39.305030+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:39.363690+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:39.364131+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:39.364131+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:39.364572+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:41.436125+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:41.436130+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:41.677086+00:00", "trade", 5.2986, 4545.0]
["2026-09-21T15:38:41.743190+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:38:42.455698+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:42.456976+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:44.373881+00:00", "trade", 5.2987, 1.0]
["2026-09-21T15:38:46.488143+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:38:46.488445+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.488686+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.488766+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.488766+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.489117+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.490490+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.490966+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.491046+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.922469+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.922681+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:38:46.922789+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.923306+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.923321+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.924148+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.924308+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.924609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:46.944476+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.076801+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:38:47.077438+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.504765+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.548033+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.554193+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.557957+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.558433+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.559315+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.585427+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.624936+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.731280+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.840324+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.844249+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:47.879575+00:00", "trade", 5.3021, 1300.0]
["2026-09-21T15:38:47.881505+00:00", "trade", 5.3021, 100.0]
["2026-09-21T15:38:48.621139+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:48.621620+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:48.622301+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:48.980030+00:00", "trade", 5.2927, 1.0]
["2026-09-21T15:38:48.980403+00:00", "trade", 5.2927, 1.0]
["2026-09-21T15:38:49.025883+00:00", "trade", 5.3027, 100.0]
["2026-09-21T15:38:49.029197+00:00", "trade", 5.295, 20.0]
["2026-09-21T15:38:49.630186+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:49.630948+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:49.631389+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:49.907757+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:50.308081+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:50.308532+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:50.453156+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:50.453256+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:50.748199+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:50.748199+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:51.191259+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:51.191454+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:51.191695+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:52.902609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:52.903095+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:53.947391+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:54.079516+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:54.843961+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:54.913982+00:00", "trade", 5.3021, 16.0]
["2026-09-21T15:38:55.020652+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:55.020697+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:55.020742+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:55.021018+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:55.021178+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:55.025579+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:56.021651+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:56.021706+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:57.076327+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:57.211684+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:57.400193+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:57.587855+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:58.104140+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:58.104145+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:58.713364+00:00", "trade", 5.301, 1.0]
["2026-09-21T15:38:59.227269+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:59.227424+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:59.230827+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:38:59.230948+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:00.005899+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:00.240998+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:00.279284+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:01.257729+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:01.257729+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:02.191989+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:02.278901+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:02.278901+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:02.278976+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:02.488951+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:02.696751+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:02.697217+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:03.298549+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:03.408465+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.034385+00:00", "trade", 5.3021, 100.0]
["2026-09-21T15:39:04.464690+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.464690+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.464811+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.465167+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.465648+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.466089+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.468329+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.907715+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:04.967362+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:05.526674+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:05.530233+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:05.868824+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:05.987907+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:06.095699+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:06.096180+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:06.201491+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:06.236464+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:06.460097+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:06.550246+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:06.551048+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:06.554607+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:07.551170+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:07.554738+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:08.596825+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:08.596825+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:09.852299+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:09.852299+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:10.897578+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:10.897583+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:11.930834+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:11.930839+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:12.594043+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:12.594524+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:12.594725+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:12.595176+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:12.741321+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:39:12.743088+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:12.946287+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:14.017753+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:14.017753+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:15.020501+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:15.020521+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:16.125196+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:16.127482+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:17.053646+00:00", "trade", 5.295, 2.0]
["2026-09-21T15:39:17.058584+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:17.180169+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:17.182334+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:17.185942+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:18.212477+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:18.279301+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:18.761614+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:18.763985+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:18.763985+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:18.765258+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:18.765644+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:18.766977+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:20.794956+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:21.823210+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:21.823330+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:22.189347+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:39:22.189933+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:22.190730+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:22.908634+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:22.969905+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:24.573744+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:24.970915+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:25.595196+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:25.600198+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:39:25.600198+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:39:25.600198+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:39:25.600840+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:25.600840+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:25.600845+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:25.600893+00:00", "trade", 5.2993, 220.0]
["2026-09-21T15:39:25.600911+00:00", "trade", 5.2982, 1300.0]
["2026-09-21T15:39:25.600960+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:25.601281+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:25.604519+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:25.618746+00:00", "trade", 5.295, 80.0]
["2026-09-21T15:39:26.964081+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:26.964642+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:27.429474+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:27.430188+00:00", "trade", 5.29, 128.0]
["2026-09-21T15:39:27.431554+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:27.472126+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:39:27.607397+00:00", "trade", 5.3, 128.0]
["2026-09-21T15:39:29.034717+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:29.217898+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:29.217933+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:29.218374+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:29.251693+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:29.633673+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:30.005919+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.188325+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.188470+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.196053+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.200248+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.275197+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.275227+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.555609+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.771343+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:31.813765+00:00", "trade", 5.2987, 2.0]
["2026-09-21T15:39:32.072104+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:32.076304+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:34.570077+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:37.049206+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:37.049246+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:37.054523+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:37.059139+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:37.635487+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:39.301986+00:00", "trade", 5.301, 100.0]
["2026-09-21T15:39:39.324479+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:39.327135+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:39.374277+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:39.741010+00:00", "trade", 5.295, 801.0]
["2026-09-21T15:39:39.741173+00:00", "trade", 5.295, 99.0]
["2026-09-21T15:39:42.849568+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:42.981136+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:43.692760+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:45.817650+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:45.820452+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:48.239026+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:48.239156+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:48.571187+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:48.572224+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:49.672240+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:39:49.841838+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:49.842279+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:50.974175+00:00", "trade", 5.3009, 200.0]
["2026-09-21T15:39:51.553465+00:00", "trade", 5.3021, 100.0]
["2026-09-21T15:39:53.401394+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:54.263557+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:56.089104+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:56.093990+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:39:56.653312+00:00", "trade", 5.295, 7.0]
["2026-09-21T15:39:57.081706+00:00", "trade", 5.3009, 100.0]
["2026-09-21T15:39:59.336803+00:00", "trade", 5.295, 42.0]
["2026-09-21T15:39:59.340084+00:00", "trade", 5.295, 176.0]
["2026-09-21T15:39:59.824483+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:00.005941+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:00.237362+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:00.237818+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:00.900155+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:02.040905+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:40:02.040908+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:40:02.041909+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:02.041909+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:02.042350+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:03.293219+00:00", "trade", 5.295, 10.0]
["2026-09-21T15:40:03.714722+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:04.154064+00:00", "trade", 5.2975, 1.0]
["2026-09-21T15:40:04.204709+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:04.205029+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:04.205505+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:04.789155+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:04.789892+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:05.075708+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:05.076855+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:05.077331+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:05.167760+00:00", "trade", 5.2999, 800.0]
["2026-09-21T15:40:05.212193+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:05.291261+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:05.291697+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:05.364275+00:00", "trade", 5.29, 543.0]
["2026-09-21T15:40:05.388476+00:00", "trade", 5.29, 603.0]
["2026-09-21T15:40:05.518492+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:05.520674+00:00", "trade", 5.3, 543.0]
["2026-09-21T15:40:05.693971+00:00", "trade", 5.3, 603.0]
["2026-09-21T15:40:05.889535+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:06.504054+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:06.742612+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:06.773686+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:07.807457+00:00", "trade", 5.2985, 4.0]
["2026-09-21T15:40:08.392350+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:08.403512+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:08.811123+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:08.811644+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:09.140056+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:09.140552+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:09.177279+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:10.090587+00:00", "trade", 5.295, 25.0]
["2026-09-21T15:40:13.832505+00:00", "trade", 5.297, 500.0]
["2026-09-21T15:40:16.009067+00:00", "trade", 5.295, 2.0]
["2026-09-21T15:40:16.009169+00:00", "trade", 5.295, 1.0]
["2026-09-21T15:40:20.143287+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:20.143728+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:21.591275+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:23.120571+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:23.126896+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:23.139301+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:25.893424+00:00", "trade", 5.3021, 27.0]
["2026-09-21T15:40:26.017389+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:26.661929+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:26.664325+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:26.842739+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:26.844183+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:26.883837+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:27.115714+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:30.005962+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:31.755324+00:00", "trade", 5.2929, 1.0]
["2026-09-21T15:40:31.755685+00:00", "trade", 5.2929, 1.0]
["2026-09-21T15:40:32.125514+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:32.148509+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:32.314684+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:32.315912+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:32.348725+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:33.713019+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:33.763354+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:33.941268+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.148200+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.148661+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.221886+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.261099+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.374143+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.375176+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.381952+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.506318+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:34.506794+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:39.058898+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:43.131653+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:40:43.184631+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:40:43.293785+00:00", "trade", 5.3021, 100.0]
["2026-09-21T15:40:46.630814+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:48.259686+00:00", "trade", 5.295, 7.0]
["2026-09-21T15:40:48.262381+00:00", "trade", 5.295, 32.0]
["2026-09-21T15:40:58.760637+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:40:58.760642+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:00.005973+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:01.250217+00:00", "trade", 5.2981, 100.0]
["2026-09-21T15:41:04.872225+00:00", "trade", 5.295, 100.0]
["2026-09-21T15:41:09.596264+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:09.908726+00:00", "trade", 5.295, 25.0]
["2026-09-21T15:41:11.084844+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:11.201627+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:11.418152+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:12.254726+00:00", "trade", 5.298, 44.0]
["2026-09-21T15:41:12.587772+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:13.046671+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:41:13.046737+00:00", "trade", 5.3, 800.0]
["2026-09-21T15:41:13.047068+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:41:13.047110+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:13.047149+00:00", "trade", 5.3, 3100.0]
["2026-09-21T15:41:13.047200+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:13.047486+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:41:13.047540+00:00", "trade", 5.3, 98.0]
["2026-09-21T15:41:13.047662+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:13.047662+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:13.047803+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:13.047803+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:13.107043+00:00", "trade", 5.2996, 1.0]
["2026-09-21T15:41:13.268735+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:13.268744+00:00", "trade", 5.3, 41.0]
["2026-09-21T15:41:13.269350+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:13.353982+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:14.268123+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:14.268177+00:00", "trade", 5.3, 41.0]
["2026-09-21T15:41:14.269036+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:14.269076+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.255720+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.256622+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.292052+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.294292+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.336688+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.340427+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.382522+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.383946+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:15.417932+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:17.604008+00:00", "trade", 5.3008, 100.0]
["2026-09-21T15:41:17.667463+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:17.907660+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:17.908141+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:18.357061+00:00", "trade", 5.3008, 100.0]
["2026-09-21T15:41:18.482409+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:18.560740+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:18.639738+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:18.640219+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:19.680134+00:00", "trade", 5.3021, 100.0]
["2026-09-21T15:41:19.718295+00:00", "trade", 5.29, 110.0]
["2026-09-21T15:41:19.982200+00:00", "trade", 5.2987, 400.0]
["2026-09-21T15:41:19.982206+00:00", "trade", 5.2987, 100.0]
["2026-09-21T15:41:21.206295+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:21.583011+00:00", "trade", 5.3, 82.0]
["2026-09-21T15:41:21.583894+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:21.584335+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:22.994470+00:00", "trade", 5.2994, 1.0]
["2026-09-21T15:41:23.849153+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:23.939939+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:23.940380+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:23.986956+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:24.017404+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:24.028377+00:00", "trade", 5.2999, 1.0]
["2026-09-21T15:41:24.331948+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:24.525689+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:26.529000+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:26.747615+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:28.227133+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:28.417717+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:29.761429+00:00", "trade", 5.2986, 37.0]
["2026-09-21T15:41:29.975822+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:29.979185+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:29.979185+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:30.005989+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:30.081980+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:35.102504+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:41:35.103607+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:36.531412+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:36.531742+00:00", "trade", 5.3, 3.0]
["2026-09-21T15:41:36.532595+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:36.532990+00:00", "trade", 5.3, 1700.0]
["2026-09-21T15:41:36.533973+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:36.538233+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:36.894688+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:41:36.896070+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:37.341977+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:39.331919+00:00", "trade", 5.29, 1.0]
["2026-09-21T15:41:39.333344+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:41.374368+00:00", "trade", 5.3021, 100.0]
["2026-09-21T15:41:42.993748+00:00", "trade", 5.2996, 4.0]
["2026-09-21T15:41:43.773547+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:45.661496+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:45.661893+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:45.661975+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:45.662056+00:00", "trade", 5.3, 2000.0]
["2026-09-21T15:41:45.662188+00:00", "trade", 5.3, 1300.0]
["2026-09-21T15:41:45.663054+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:41:45.663081+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:45.663292+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:45.667086+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:45.672058+00:00", "trade", 5.295, 200.0]
["2026-09-21T15:41:45.702989+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:41:46.333985+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:41:46.542049+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:47.186695+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:47.956730+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:41:47.958938+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:47.959910+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:48.014846+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:48.376905+00:00", "trade", 5.295, 600.0]
["2026-09-21T15:41:49.396857+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:49.530500+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:49.609604+00:00", "trade", 5.2999, 4000.0]
["2026-09-21T15:41:51.167423+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:51.167482+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:41:52.306521+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:52.534311+00:00", "trade", 5.2999, 4000.0]
["2026-09-21T15:41:52.535035+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:52.535115+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:52.535676+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:53.228185+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:53.800515+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:41:53.817108+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:54.216824+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:54.710264+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:55.093988+00:00", "trade", 5.2999, 4000.0]
["2026-09-21T15:41:55.095948+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:41:56.427658+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:41:57.699597+00:00", "trade", 5.2999, 4000.0]
["2026-09-21T15:41:57.726601+00:00", "trade", 5.2995, 20.0]
["2026-09-21T15:41:57.842509+00:00", "trade", 5.2936, 1.0]
["2026-09-21T15:41:58.298512+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:41:58.927577+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:42:00.006010+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:00.600237+00:00", "trade", 5.295, 1000.0]
["2026-09-21T15:42:01.123751+00:00", "trade", 5.2954, 4000.0]
["2026-09-21T15:42:02.332179+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:02.976830+00:00", "trade", 5.295, 84.0]
["2026-09-21T15:42:02.978267+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:03.250361+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:42:03.934364+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:42:05.479924+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:06.823719+00:00", "trade", 5.2989, 100.0]
["2026-09-21T15:42:07.441921+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:07.619853+00:00", "trade", 5.3, 22.0]
["2026-09-21T15:42:07.700273+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:42:08.971646+00:00", "trade", 5.2935, 1.0]
["2026-09-21T15:42:09.902441+00:00", "trade", 5.2995, 1000.0]
["2026-09-21T15:42:10.208860+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:10.600758+00:00", "trade", 5.2999, 5000.0]
["2026-09-21T15:42:10.767291+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:42:11.163528+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:11.164530+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:11.349676+00:00", "trade", 5.2935, 1.0]
["2026-09-21T15:42:12.055697+00:00", "trade", 5.2999, 4000.0]
["2026-09-21T15:42:12.596325+00:00", "trade", 5.2995, 1000.0]
["2026-09-21T15:42:12.663126+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:42:12.938209+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:13.329521+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:13.661710+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:42:13.718867+00:00", "trade", 5.2995, 1000.0]
["2026-09-21T15:42:13.802539+00:00", "trade", 5.3, 5.0]
["2026-09-21T15:42:13.807028+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:14.355198+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:14.961607+00:00", "trade", 5.295, 4000.0]
["2026-09-21T15:42:16.262526+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:42:16.289043+00:00", "trade", 5.2995, 20.0]
["2026-09-21T15:42:16.810845+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:19.407570+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:42:20.992822+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:22.618120+00:00", "trade", 5.3017, 100.0]
["2026-09-21T15:42:23.133457+00:00", "trade", 5.3017, 100.0]
["2026-09-21T15:42:23.146030+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:42:24.412803+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:42:24.506786+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:24.978107+00:00", "trade", 5.2994, 1000.0]
["2026-09-21T15:42:25.240608+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:26.191998+00:00", "trade", 5.299, 22.0]
["2026-09-21T15:42:26.198529+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:26.239024+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:26.603417+00:00", "trade", 5.2995, 1000.0]
["2026-09-21T15:42:26.999926+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:27.371849+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:42:27.505514+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:28.962598+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:29.498251+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:29.498607+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:29.498808+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:29.503288+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:29.567672+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:30.006036+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:31.288640+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:31.660117+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:42:31.707724+00:00", "trade", 5.2999, 5400.0]
["2026-09-21T15:42:31.725836+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:32.192216+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:33.411632+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:33.675834+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:33.897520+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:34.402527+00:00", "trade", 5.2996, 1000.0]
["2026-09-21T15:42:34.954272+00:00", "trade", 5.2996, 1000.0]
["2026-09-21T15:42:36.014916+00:00", "trade", 5.3016, 200.0]
["2026-09-21T15:42:37.476615+00:00", "trade", 5.2915, 151.0]
["2026-09-21T15:42:37.520113+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:37.520339+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:37.521010+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:38.413854+00:00", "trade", 5.295, 104.0]
["2026-09-21T15:42:38.413908+00:00", "trade", 5.295, 96.0]
["2026-09-21T15:42:39.911718+00:00", "trade", 5.3, 4000.0]
["2026-09-21T15:42:39.926946+00:00", "trade", 5.2995, 9.0]
["2026-09-21T15:42:39.938379+00:00", "trade", 5.2995, 20.0]
["2026-09-21T15:42:42.254953+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:42.255394+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:42.300390+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:42:42.736790+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:42.737251+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:42.820740+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:42.821221+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:43.301498+00:00", "trade", 5.295, 472.0]
["2026-09-21T15:42:43.301642+00:00", "trade", 5.295, 85.0]
["2026-09-21T15:42:43.827880+00:00", "trade", 5.2999, 1000.0]
["2026-09-21T15:42:45.218439+00:00", "trade", 5.3, 780.0]
["2026-09-21T15:42:45.398974+00:00", "trade", 5.3, 600.0]
["2026-09-21T15:42:45.399657+00:00", "trade", 5.295, 600.0]
["2026-09-21T15:42:45.745859+00:00", "trade", 5.2995, 600.0]
["2026-09-21T15:42:46.127053+00:00", "trade", 5.2999, 600.0]
["2026-09-21T15:42:46.486333+00:00", "trade", 5.2999, 600.0]
["2026-09-21T15:42:46.771648+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:47.095903+00:00", "trade", 5.2996, 600.0]
["2026-09-21T15:42:47.466998+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:42:47.707511+00:00", "trade", 5.2999, 600.0]
["2026-09-21T15:42:47.902489+00:00", "trade", 5.2993, 400.0]
["2026-09-21T15:42:47.944270+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:48.067118+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:48.068861+00:00", "trade", 5.3, 343.0]
["2026-09-21T15:42:48.068862+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:48.068900+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:42:48.068900+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:42:48.068912+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:42:48.068915+00:00", "trade", 5.3, 1457.0]
["2026-09-21T15:42:48.068922+00:00", "trade", 5.3, 1500.0]
["2026-09-21T15:42:48.068922+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:42:48.068927+00:00", "trade", 5.3, 10200.0]
["2026-09-21T15:42:48.068927+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:42:48.068927+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:42:48.068939+00:00", "trade", 5.3, 1200.0]
["2026-09-21T15:42:48.068942+00:00", "trade", 5.3, 840.0]
["2026-09-21T15:42:48.068945+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:42:48.068945+00:00", "trade", 5.3, 60.0]
["2026-09-21T15:42:48.068970+00:00", "trade", 5.3, 640.0]
["2026-09-21T15:42:48.068976+00:00", "trade", 5.3, 3200.0]
["2026-09-21T15:42:48.068976+00:00", "trade", 5.3, 12.0]
["2026-09-21T15:42:48.068981+00:00", "trade", 5.3, 84.0]
["2026-09-21T15:42:48.068981+00:00", "trade", 5.3, 39.0]
["2026-09-21T15:42:48.068981+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:42:48.068988+00:00", "trade", 5.3, 62.0]
["2026-09-21T15:42:48.068988+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:42:48.068990+00:00", "trade", 5.3, 103.0]
["2026-09-21T15:42:48.068990+00:00", "trade", 5.3, 64.0]
["2026-09-21T15:42:48.068996+00:00", "trade", 5.3, 7100.0]
["2026-09-21T15:42:48.068996+00:00", "trade", 5.3, 127.0]
["2026-09-21T15:42:48.068999+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:42:48.068999+00:00", "trade", 5.3, 400.0]
["2026-09-21T15:42:48.069002+00:00", "trade", 5.3, 25.0]
["2026-09-21T15:42:48.069002+00:00", "trade", 5.3, 1500.0]
["2026-09-21T15:42:48.069005+00:00", "trade", 5.3, 11.0]
["2026-09-21T15:42:48.069011+00:00", "trade", 5.3, 700.0]
["2026-09-21T15:42:48.069087+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:48.069093+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:48.069093+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:48.069097+00:00", "quote", 5.29, 5.3]
["2026-09-21T15:42:48.069137+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069143+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:42:48.069143+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:42:48.069162+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069167+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069171+00:00", "trade", 5.3, 65.0]
["2026-09-21T15:42:48.069172+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069172+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069185+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:42:48.069188+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069223+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069223+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069293+00:00", "quote", 5.3, 5.3]
["2026-09-21T15:42:48.069328+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069448+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069588+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069613+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069639+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069674+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069724+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069789+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069804+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069834+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.069844+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070039+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070045+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070085+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070125+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070130+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070245+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070405+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.070927+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.071272+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.071272+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.071343+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.071753+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.071753+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.071764+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.071809+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.071809+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.072190+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.072445+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.072445+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.072646+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.072686+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.073628+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.073633+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.074059+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.159477+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.159938+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:48.189805+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:42:49.216273+00:00", "trade", 5.3099, 1000.0]
["2026-09-21T15:42:51.779038+00:00", "trade", 5.3073, 100.0]
["2026-09-21T15:42:52.855211+00:00", "trade", 5.3041, 600.0]
["2026-09-21T15:42:55.501136+00:00", "trade", 5.305, 1000.0]
["2026-09-21T15:42:57.630555+00:00", "trade", 5.3586, 440.0]
["2026-09-21T15:42:58.823829+00:00", "trade", 5.2993, 100.0]
["2026-09-21T15:42:59.693714+00:00", "trade", 5.2997, 1.0]
["2026-09-21T15:43:00.006057+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:00.072505+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:01.084180+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:43:04.181462+00:00", "trade", 5.3001, 5400.0]
["2026-09-21T15:43:05.517014+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.517510+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.517515+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.519916+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.527354+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.551236+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.551246+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.581650+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:43:05.582836+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.583477+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.627703+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.933090+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:05.959277+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:06.064814+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:06.271320+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:06.276202+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:06.276683+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:06.294726+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.204618+00:00", "trade", 5.4186, 1.0]
["2026-09-21T15:43:07.205625+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.205625+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.205705+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.246563+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.246999+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.304019+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.304495+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.443461+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.443983+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.486038+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:07.486514+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:08.328345+00:00", "trade", 5.3886, 35.0]
["2026-09-21T15:43:08.939895+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:08.966759+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:09.017935+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:09.018467+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:09.089966+00:00", "trade", 5.305, 21.0]
["2026-09-21T15:43:09.294636+00:00", "trade", 5.3001, 1.0]
["2026-09-21T15:43:14.189014+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:16.468895+00:00", "trade", 5.3114, 24.0]
["2026-09-21T15:43:18.480052+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:19.787065+00:00", "trade", 5.3086, 37.0]
["2026-09-21T15:43:20.387186+00:00", "trade", 5.3033, 4545.0]
["2026-09-21T15:43:23.814471+00:00", "trade", 5.3, 20.0]
["2026-09-21T15:43:24.655402+00:00", "trade", 5.3017, 100.0]
["2026-09-21T15:43:25.017666+00:00", "trade", 5.3014, 1.0]
["2026-09-21T15:43:30.006073+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:32.586798+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:32.586823+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:32.586873+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:32.595869+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:32.609081+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:32.841107+00:00", "trade", 5.305, 300.0]
["2026-09-21T15:43:32.936302+00:00", "trade", 5.3186, 6.0]
["2026-09-21T15:43:33.616410+00:00", "trade", 5.31, 10.0]
["2026-09-21T15:43:34.314096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:36.566733+00:00", "trade", 5.2814, 120.0]
["2026-09-21T15:43:40.794169+00:00", "trade", 5.3017, 800.0]
["2026-09-21T15:43:40.796539+00:00", "trade", 5.3017, 100.0]
["2026-09-21T15:43:44.299242+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:44.299678+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:45.137300+00:00", "trade", 5.2886, 25.0]
["2026-09-21T15:43:46.027162+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:46.027643+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:46.252457+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:43:46.252557+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:43:46.715359+00:00", "trade", 5.31, 10.0]
["2026-09-21T15:43:46.754343+00:00", "trade", 5.3017, 100.0]
["2026-09-21T15:43:51.309325+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:52.385157+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:54.266832+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:54.266882+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:54.268627+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:43:54.337541+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:54.339338+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:43:54.339903+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:43:54.346296+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:55.059831+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:59.116480+00:00", "trade", 5.3017, 4.0]
["2026-09-21T15:43:59.481043+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:43:59.709046+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:00.006099+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:02.893588+00:00", "trade", 5.3017, 100.0]
["2026-09-21T15:44:03.002453+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:03.382719+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:04.233279+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:04.616522+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:04.616542+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:04.709564+00:00", "trade", 5.305, 2999.0]
["2026-09-21T15:44:06.262496+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:06.262612+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:06.262702+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:06.262702+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:06.262777+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:06.262932+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:06.263068+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:06.265659+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:06.266541+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:07.254644+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:08.549721+00:00", "trade", 5.307, 2.0]
["2026-09-21T15:44:08.550096+00:00", "trade", 5.307, 1.0]
["2026-09-21T15:44:13.058239+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:44:13.092999+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:44:13.329800+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:13.950356+00:00", "trade", 5.2986, 3.0]
["2026-09-21T15:44:15.221850+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:17.873879+00:00", "trade", 5.3, 500.0]
["2026-09-21T15:44:18.662026+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:44:18.662649+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:18.662649+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:18.903354+00:00", "trade", 5.3025, 500.0]
["2026-09-21T15:44:19.394326+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:19.395248+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:19.395434+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:22.363327+00:00", "trade", 5.3, 19.0]
["2026-09-21T15:44:23.306895+00:00", "trade", 5.3, 4988.0]
["2026-09-21T15:44:24.112300+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:24.112781+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:24.152591+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:24.153062+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:27.538333+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:27.538814+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:28.368043+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:44:28.406330+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:28.406671+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:28.406786+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:28.406977+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:28.753230+00:00", "trade", 5.3014, 100.0]
["2026-09-21T15:44:29.124811+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:29.158501+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:29.158942+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:30.006125+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:30.473443+00:00", "trade", 5.3014, 100.0]
["2026-09-21T15:44:31.192573+00:00", "trade", 5.2886, 25.0]
["2026-09-21T15:44:31.626784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:31.627340+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:32.136244+00:00", "trade", 5.3063, 1.0]
["2026-09-21T15:44:32.136617+00:00", "trade", 5.3063, 1.0]
["2026-09-21T15:44:32.137423+00:00", "trade", 5.305, 1008.0]
["2026-09-21T15:44:32.138507+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:32.157357+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:32.157838+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:32.218638+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:32.219094+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:32.250850+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:32.391590+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:32.593107+00:00", "trade", 5.3069, 32.0]
["2026-09-21T15:44:32.593486+00:00", "trade", 5.3069, 1.0]
["2026-09-21T15:44:33.136303+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:33.879754+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.106709+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.106789+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.106797+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:44:34.106829+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.127168+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:44:34.127198+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.127669+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.147439+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:44:34.147481+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.167729+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.167737+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:44:34.170972+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.171403+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.171889+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.188002+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:44:34.188003+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.188454+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.188494+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.220786+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.220880+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:44:34.224464+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:34.290847+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:44:35.718653+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:44:36.110417+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:37.127653+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:37.127658+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:37.128079+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:37.128089+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:37.128485+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:37.898222+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:37.899046+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:37.901811+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:37.901856+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:38.292665+00:00", "trade", 5.3001, 19.0]
["2026-09-21T15:44:38.293496+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:38.331407+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:41.110384+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:42.310205+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:42.469976+00:00", "trade", 5.2986, 1000.0]
["2026-09-21T15:44:43.489580+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:43.490238+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:43.490278+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:44.190625+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:45.205057+00:00", "trade", 5.3, 38.0]
["2026-09-21T15:44:45.205887+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:45.688037+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:45.688473+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:45.688876+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:45.755963+00:00", "trade", 5.3033, 40.0]
["2026-09-21T15:44:46.110402+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:46.571313+00:00", "trade", 5.3038, 152.0]
["2026-09-21T15:44:46.572143+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:46.573535+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:44:46.926765+00:00", "trade", 5.2999, 23.0]
["2026-09-21T15:44:47.558400+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:47.558871+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:47.559237+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:47.661310+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:47.666212+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:48.444097+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:48.643261+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:44:48.643875+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:49.017384+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:49.459622+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:49.460098+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:49.822336+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:49.924529+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:50.822047+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:50.822503+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:50.856729+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:50.860719+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:50.924616+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:50.947901+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:50.987054+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:54.274885+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:44:54.274970+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:44:54.274979+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:44:54.275424+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:44:54.276657+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:44:54.277111+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:44:54.637281+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:44:56.650956+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:56.664804+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:56.854644+00:00", "trade", 5.3005, 47.0]
["2026-09-21T15:44:57.360578+00:00", "trade", 5.3013, 2.0]
["2026-09-21T15:44:57.360942+00:00", "trade", 5.3013, 1.0]
["2026-09-21T15:44:58.564418+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:58.687614+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:44:58.754962+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:58.755363+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:58.945064+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:58.945540+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:59.007082+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:44:59.335221+00:00", "trade", 5.305, 40.0]
["2026-09-21T15:44:59.340360+00:00", "trade", 5.305, 167.0]
["2026-09-21T15:45:00.006151+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:00.431684+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:00.853303+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:01.080231+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:45:01.962310+00:00", "trade", 5.2999, 200.0]
["2026-09-21T15:45:03.454768+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:03.476334+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:03.934252+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:45:05.293282+00:00", "trade", 5.3012, 11.0]
["2026-09-21T15:45:09.190165+00:00", "trade", 5.305, 1000.0]
["2026-09-21T15:45:09.195553+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:09.195553+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:10.127274+00:00", "trade", 5.3025, 100.0]
["2026-09-21T15:45:10.681741+00:00", "trade", 5.3, 20.0]
["2026-09-21T15:45:11.387001+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:45:11.387067+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:45:12.223025+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:45:12.813442+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:45:15.970676+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:15.971102+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:15.971117+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:15.984839+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:17.337327+00:00", "trade", 5.3, 198.0]
["2026-09-21T15:45:18.099804+00:00", "trade", 5.3081, 300.0]
["2026-09-21T15:45:18.453832+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:45:19.507625+00:00", "trade", 5.3005, 6.0]
["2026-09-21T15:45:20.662113+00:00", "trade", 5.3017, 1.0]
["2026-09-21T15:45:20.663983+00:00", "trade", 5.3017, 4.0]
["2026-09-21T15:45:25.668885+00:00", "trade", 5.3077, 1.0]
["2026-09-21T15:45:25.669243+00:00", "trade", 5.3077, 1.0]
["2026-09-21T15:45:26.482087+00:00", "trade", 5.3005, 1000.0]
["2026-09-21T15:45:27.614617+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:27.625172+00:00", "trade", 5.3, 198.0]
["2026-09-21T15:45:28.302965+00:00", "trade", 5.305, 20.0]
["2026-09-21T15:45:29.441374+00:00", "trade", 5.3005, 27.0]
["2026-09-21T15:45:30.006172+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:30.223705+00:00", "trade", 5.3005, 300.0]
["2026-09-21T15:45:31.616490+00:00", "trade", 5.31, 20.0]
["2026-09-21T15:45:35.622253+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:45:35.622346+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:45:35.828356+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:35.828842+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:35.956491+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:38.071858+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:38.181895+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:38.371026+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:38.439539+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:38.523403+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:38.844227+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:38.955111+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.079548+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.256524+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.303822+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.447722+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:45:39.450867+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.516594+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.568347+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.851260+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.851747+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.966194+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:39.989500+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:40.005453+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:41.479841+00:00", "trade", 5.3013, 1.0]
["2026-09-21T15:45:41.725884+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:41.843563+00:00", "trade", 5.3001, 396.0]
["2026-09-21T15:45:42.029863+00:00", "trade", 5.305, 27.0]
["2026-09-21T15:45:42.445924+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:42.474973+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:43.084378+00:00", "trade", 5.3001, 3.0]
["2026-09-21T15:45:43.084387+00:00", "trade", 5.3, 3.0]
["2026-09-21T15:45:43.084462+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:45:43.219331+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:43.255301+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:43.440046+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:43.700847+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:43.701288+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:45.174717+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:47.112160+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:47.112596+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:47.168278+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:47.168755+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:47.413736+00:00", "trade", 5.3005, 18.0]
["2026-09-21T15:45:47.794193+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:45:48.260134+00:00", "trade", 5.305, 7.0]
["2026-09-21T15:45:48.262703+00:00", "trade", 5.305, 15.0]
["2026-09-21T15:45:49.058114+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:49.315122+00:00", "trade", 5.305, 20.0]
["2026-09-21T15:45:49.516219+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:49.666066+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:50.592506+00:00", "trade", 5.3002, 12.0]
["2026-09-21T15:45:52.519235+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:52.588401+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:45:53.347628+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:53.912007+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:54.100110+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:54.263804+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:54.336568+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:55.519134+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:55.577487+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:56.589878+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:56.620807+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:57.192513+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:57.506972+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:57.507453+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:57.657546+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:57.658027+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:58.904274+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:58.904309+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:59.453036+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:45:59.513799+00:00", "trade", 5.3022, 3.0]
["2026-09-21T15:46:00.006189+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:00.414046+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:46:00.534492+00:00", "trade", 5.3003, 100.0]
["2026-09-21T15:46:01.158798+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:02.142075+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:46:02.694274+00:00", "trade", 5.3005, 12.0]
["2026-09-21T15:46:02.747239+00:00", "trade", 5.3005, 200.0]
["2026-09-21T15:46:03.209967+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:03.210428+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:03.247602+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:03.516652+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:03.567067+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:04.100793+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:04.349380+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:04.350774+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:04.584796+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:04.596559+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:04.921828+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:04.922305+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:05.974022+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:46:06.042546+00:00", "trade", 5.3034, 3.0]
["2026-09-21T15:46:06.043983+00:00", "trade", 5.3034, 1.0]
["2026-09-21T15:46:06.045075+00:00", "trade", 5.3034, 1.0]
["2026-09-21T15:46:06.422216+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:06.422812+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:07.270787+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:07.455772+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:07.471976+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:07.707838+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:07.708374+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:08.092488+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:08.095536+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:08.706541+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:11.837972+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:12.115964+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:15.843162+00:00", "trade", 5.3001, 100.0]
["2026-09-21T15:46:16.706380+00:00", "trade", 5.3001, 61.0]
["2026-09-21T15:46:18.673159+00:00", "trade", 5.3, 12.0]
["2026-09-21T15:46:19.334789+00:00", "trade", 5.3008, 2.0]
["2026-09-21T15:46:27.598356+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:27.621125+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:27.621125+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:27.771293+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:28.009570+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:29.537234+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:46:29.537258+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:29.558649+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:29.582841+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:30.006195+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:30.154456+00:00", "trade", 5.3005, 16.0]
["2026-09-21T15:46:30.287511+00:00", "trade", 5.3085, 50.0]
["2026-09-21T15:46:33.668380+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:33.668886+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:33.689885+00:00", "trade", 5.3005, 23.0]
["2026-09-21T15:46:33.691254+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:40.437027+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:41.964169+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:46:43.026584+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:43.027045+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:43.032212+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:43.445667+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:43.741120+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:48.413605+00:00", "trade", 5.3083, 59.0]
["2026-09-21T15:46:50.693719+00:00", "trade", 5.305, 1610.0]
["2026-09-21T15:46:50.695959+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:46:50.872320+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:46:54.624501+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:54.624957+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:54.727295+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:54.727772+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:56.595900+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:46:58.705122+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:00.006206+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:02.102091+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:02.204410+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:02.666074+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:02.749868+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:47:02.749907+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:47:02.762910+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:47:02.766904+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:02.776039+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:47:02.788119+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:47:02.843893+00:00", "trade", 5.305, 225.0]
["2026-09-21T15:47:02.882585+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:02.894714+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:47:02.995342+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:47:04.633740+00:00", "trade", 5.2996, 42.0]
["2026-09-21T15:47:05.755823+00:00", "trade", 5.3029, 1.0]
["2026-09-21T15:47:05.763239+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:05.763761+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:07.437842+00:00", "trade", 5.3004, 23.0]
["2026-09-21T15:47:08.835372+00:00", "trade", 5.2996, 100.0]
["2026-09-21T15:47:09.414852+00:00", "trade", 5.3047, 1100.0]
["2026-09-21T15:47:09.416211+00:00", "trade", 5.3047, 100.0]
["2026-09-21T15:47:09.773284+00:00", "trade", 5.2996, 100.0]
["2026-09-21T15:47:11.295461+00:00", "trade", 5.2996, 4500.0]
["2026-09-21T15:47:12.270770+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:47:13.151113+00:00", "trade", 5.2996, 500.0]
["2026-09-21T15:47:15.839280+00:00", "trade", 5.2996, 24.0]
["2026-09-21T15:47:16.713419+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:16.906664+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:16.907100+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:16.907100+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:16.907822+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:19.041598+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:19.712696+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:19.725336+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:20.394996+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:22.020727+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:23.261727+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:24.694701+00:00", "trade", 5.2996, 100.0]
["2026-09-21T15:47:28.491515+00:00", "trade", 5.3079, 35.0]
["2026-09-21T15:47:29.201882+00:00", "trade", 5.2996, 9400.0]
["2026-09-21T15:47:30.006217+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:31.412260+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:31.412716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:31.855175+00:00", "trade", 5.3042, 48.0]
["2026-09-21T15:47:36.620191+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:46.095837+00:00", "trade", 5.3081, 1.0]
["2026-09-21T15:47:46.096192+00:00", "trade", 5.3081, 1.0]
["2026-09-21T15:47:47.174668+00:00", "trade", 5.2996, 65.0]
["2026-09-21T15:47:50.098932+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:50.099368+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:53.192458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:53.658403+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:54.180898+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:47:54.780628+00:00", "trade", 5.305, 250.0]
["2026-09-21T15:47:56.425707+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:57.109731+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:57.139417+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:57.722398+00:00", "trade", 5.3025, 100.0]
["2026-09-21T15:47:58.154572+00:00", "trade", 5.2996, 200.0]
["2026-09-21T15:47:58.180556+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:58.275106+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:58.275547+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:58.418026+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:59.027232+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:59.156395+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:47:59.313920+00:00", "trade", 5.2996, 100.0]
["2026-09-21T15:47:59.324072+00:00", "trade", 5.302, 1.0]
["2026-09-21T15:47:59.324442+00:00", "trade", 5.302, 1.0]
["2026-09-21T15:47:59.350552+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:00.006228+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:01.007834+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:01.180334+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:01.192814+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:03.589797+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:03.590914+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:04.854304+00:00", "trade", 5.2996, 200.0]
["2026-09-21T15:48:05.057239+00:00", "trade", 5.3019, 3.0]
["2026-09-21T15:48:05.057597+00:00", "trade", 5.3019, 1.0]
["2026-09-21T15:48:06.753867+00:00", "trade", 5.3022, 7.0]
["2026-09-21T15:48:08.980068+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:48:09.089743+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:09.549734+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:09.550210+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:10.106785+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:11.954850+00:00", "trade", 5.2996, 100.0]
["2026-09-21T15:48:14.529306+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:18.561186+00:00", "trade", 5.3051, 31.0]
["2026-09-21T15:48:18.561543+00:00", "trade", 5.3051, 1.0]
["2026-09-21T15:48:18.674646+00:00", "trade", 5.2995, 100.0]
["2026-09-21T15:48:19.830755+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:19.831196+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:21.274938+00:00", "trade", 5.2995, 20.0]
["2026-09-21T15:48:21.633343+00:00", "trade", 5.3047, 2.0]
["2026-09-21T15:48:24.152039+00:00", "trade", 5.303, 100.0]
["2026-09-21T15:48:29.734258+00:00", "trade", 5.3042, 11.0]
["2026-09-21T15:48:29.812646+00:00", "trade", 5.305, 13.0]
["2026-09-21T15:48:29.812745+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:48:30.006240+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:35.978521+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:35.979684+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:36.910321+00:00", "trade", 5.3077, 3.0]
["2026-09-21T15:48:37.106968+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:37.640962+00:00", "trade", 5.3003, 100.0]
["2026-09-21T15:48:37.710105+00:00", "trade", 5.3079, 4.0]
["2026-09-21T15:48:37.710463+00:00", "trade", 5.3079, 1.0]
["2026-09-21T15:48:42.138375+00:00", "trade", 5.305, 6.0]
["2026-09-21T15:48:51.877089+00:00", "trade", 5.3099, 2.0]
["2026-09-21T15:48:51.879068+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:48:58.375193+00:00", "trade", 5.3001, 10.0]
["2026-09-21T15:48:58.376234+00:00", "trade", 5.305, 764.0]
["2026-09-21T15:48:58.376402+00:00", "trade", 5.305, 80.0]
["2026-09-21T15:48:58.612583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:58.612583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:58.613038+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:58.613079+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:58.632004+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:48:58.633327+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:00.006256+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:02.501787+00:00", "trade", 5.3017, 278.0]
["2026-09-21T15:49:02.502151+00:00", "trade", 5.3017, 1.0]
["2026-09-21T15:49:02.503142+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:02.617645+00:00", "trade", 5.31, 231.0]
["2026-09-21T15:49:02.622239+00:00", "trade", 5.31, 252.0]
["2026-09-21T15:49:02.728954+00:00", "trade", 5.31, 215.0]
["2026-09-21T15:49:02.905066+00:00", "trade", 5.3021, 12.0]
["2026-09-21T15:49:02.905427+00:00", "trade", 5.3021, 1.0]
["2026-09-21T15:49:03.029796+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:03.148276+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:49:03.271930+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:49:03.353875+00:00", "trade", 5.3096, 3768.0]
["2026-09-21T15:49:03.380150+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:03.380230+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:03.380230+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:03.380270+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:04.180571+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:04.233106+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:08.272348+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:49:08.273738+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:08.274179+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:09.759340+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:12.290838+00:00", "trade", 5.3038, 100.0]
["2026-09-21T15:49:12.297444+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:12.297484+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:14.850804+00:00", "trade", 5.309, 231.0]
["2026-09-21T15:49:16.634973+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:16.895142+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:17.271824+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:18.853109+00:00", "trade", 5.3064, 200.0]
["2026-09-21T15:49:22.334144+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:22.982170+00:00", "trade", 5.3004, 1000.0]
["2026-09-21T15:49:23.092715+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:23.094096+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:49:23.139426+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:49:23.337027+00:00", "trade", 5.309, 215.0]
["2026-09-21T15:49:23.420786+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:23.494328+00:00", "trade", 5.3004, 100.0]
["2026-09-21T15:49:23.524932+00:00", "trade", 5.305, 33.0]
["2026-09-21T15:49:23.529843+00:00", "trade", 5.305, 70.0]
["2026-09-21T15:49:27.273755+00:00", "trade", 5.3004, 100.0]
["2026-09-21T15:49:28.021605+00:00", "trade", 5.3004, 100.0]
["2026-09-21T15:49:29.984015+00:00", "trade", 5.3057, 100.0]
["2026-09-21T15:49:30.006288+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:30.814485+00:00", "trade", 5.3081, 1.0]
["2026-09-21T15:49:33.689881+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:49:33.695330+00:00", "trade", 5.305, 3.0]
["2026-09-21T15:49:35.363703+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:49:35.482819+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:49:35.592223+00:00", "trade", 5.305, 252.0]
["2026-09-21T15:49:36.443394+00:00", "trade", 5.305, 2.0]
["2026-09-21T15:49:36.953441+00:00", "trade", 5.306, 100.0]
["2026-09-21T15:49:39.280758+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:49:42.488728+00:00", "trade", 5.305, 6.0]
["2026-09-21T15:49:43.229761+00:00", "trade", 5.305, 300.0]
["2026-09-21T15:49:43.248764+00:00", "trade", 5.3095, 100.0]
["2026-09-21T15:49:43.525675+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:43.534626+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:43.644914+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:44.203970+00:00", "trade", 5.302, 2.0]
["2026-09-21T15:49:44.204331+00:00", "trade", 5.302, 1.0]
["2026-09-21T15:49:47.762734+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:49:55.427954+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:49:55.989033+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:49:55.989123+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:49:57.570285+00:00", "trade", 5.305, 18.0]
["2026-09-21T15:50:00.006309+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:01.271291+00:00", "trade", 5.305, 20.0]
["2026-09-21T15:50:02.259163+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:08.127191+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:08.128165+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:50:08.128349+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.080587+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.126396+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.128710+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:50:09.159204+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.166411+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.179134+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:50:09.261081+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.261723+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.372196+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.372677+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.549974+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:09.945862+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:10.773429+00:00", "trade", 5.3005, 21.0]
["2026-09-21T15:50:12.664566+00:00", "trade", 5.305, 6.0]
["2026-09-21T15:50:15.722061+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:23.474298+00:00", "trade", 5.3005, 100.0]
["2026-09-21T15:50:25.695889+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:50:30.006340+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:31.040157+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:31.132993+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:31.268867+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:31.494108+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:31.814135+00:00", "trade", 5.3053, 8.0]
["2026-09-21T15:50:31.931048+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:31.953136+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:32.063960+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:33.600554+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:35.343319+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:35.991653+00:00", "trade", 5.3064, 100.0]
["2026-09-21T15:50:36.039106+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:36.267099+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:36.294544+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:37.468269+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:37.493003+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:37.493484+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:37.526026+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:37.788231+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:37.953449+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:38.719583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:39.402319+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:39.533495+00:00", "trade", 5.3054, 3.0]
["2026-09-21T15:50:39.535249+00:00", "trade", 5.3054, 2.0]
["2026-09-21T15:50:39.652480+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:41.471190+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:43.567111+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:44.438277+00:00", "trade", 5.305, 38.0]
["2026-09-21T15:50:46.851182+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.357813+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.430807+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.439498+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.439537+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:50:47.440119+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.440129+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.440149+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.440209+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.440224+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.440239+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.441131+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.442184+00:00", "trade", 5.31, 1394.0]
["2026-09-21T15:50:47.443492+00:00", "trade", 5.31, 1006.0]
["2026-09-21T15:50:47.443495+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:50:47.444159+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.444269+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.444349+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.444427+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:50:47.444484+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.446289+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.447732+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.447742+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.448213+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.448273+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.448945+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.449171+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.450855+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.453972+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.470451+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.470541+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.470978+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.514737+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.532694+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.547790+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:47.550321+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:48.176794+00:00", "trade", 5.31, 1800.0]
["2026-09-21T15:50:48.176797+00:00", "trade", 5.31, 5000.0]
["2026-09-21T15:50:48.176800+00:00", "trade", 5.31, 120.0]
["2026-09-21T15:50:48.176918+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:50:48.176919+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:48.176921+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:50:48.176924+00:00", "trade", 5.31, 6200.0]
["2026-09-21T15:50:48.176958+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:48.177194+00:00", "trade", 5.31, 11.0]
["2026-09-21T15:50:48.177197+00:00", "trade", 5.31, 10.0]
["2026-09-21T15:50:48.177203+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:50:48.177207+00:00", "trade", 5.31, 140.0]
["2026-09-21T15:50:48.177207+00:00", "trade", 5.31, 120.0]
["2026-09-21T15:50:48.177279+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:48.177279+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:48.177289+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:48.177529+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:50:48.177529+00:00", "trade", 5.31, 770.0]
["2026-09-21T15:50:48.177534+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:50:48.177534+00:00", "trade", 5.31, 1000.0]
["2026-09-21T15:50:48.177537+00:00", "trade", 5.31, 1000.0]
["2026-09-21T15:50:48.177765+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:50:48.177825+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.177876+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.177876+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.177876+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.177886+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.177891+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.177891+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.177891+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.177926+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.178041+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.178076+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.178196+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.178402+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.181374+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.181590+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.183098+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.183419+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.183825+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.184326+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.185063+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.185972+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:50:48.186083+00:00", "trade", 5.31, 11.0]
["2026-09-21T15:50:48.186179+00:00", "trade", 5.31, 900.0]
["2026-09-21T15:50:48.186278+00:00", "trade", 5.31, 6500.0]
["2026-09-21T15:50:48.186381+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.186551+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.187032+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.187328+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.187529+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.187654+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.187664+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.187724+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.187749+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.191180+00:00", "trade", 5.31, 1500.0]
["2026-09-21T15:50:48.191253+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.191293+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.195323+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.197793+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:50:48.198074+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.198304+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.198385+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.198578+00:00", "trade", 5.31, 10.0]
["2026-09-21T15:50:48.198906+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.199131+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.199412+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.203301+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.209070+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.213541+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.214037+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.218367+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.218387+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.218417+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.218843+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.220176+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.230666+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.231699+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.237322+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.237698+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.281337+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.281568+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.282229+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.283582+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.287376+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.301796+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.302718+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.302738+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.302748+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.308868+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.310466+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.316471+00:00", "trade", 5.315, 1692.0]
["2026-09-21T15:50:48.322535+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.323197+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.374755+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.494429+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.494880+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.497252+00:00", "trade", 5.315, 11.0]
["2026-09-21T15:50:48.502385+00:00", "trade", 5.315, 24.0]
["2026-09-21T15:50:48.506057+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.532615+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.552367+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.552392+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.712975+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.715798+00:00", "trade", 5.315, 7.0]
["2026-09-21T15:50:48.735980+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.757025+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.761400+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.761410+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.778105+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.783473+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.845886+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.873146+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.875687+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.876088+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.924734+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.934377+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.934998+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.963025+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.963050+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.963120+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.963842+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.984827+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:48.987388+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.025526+00:00", "trade", 5.32, 12.0]
["2026-09-21T15:50:49.025611+00:00", "trade", 5.315, 400.0]
["2026-09-21T15:50:49.038315+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.038380+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.041627+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.042224+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.067509+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.090218+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.107424+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.127542+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.134709+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.143430+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.149083+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.149088+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.149133+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.165718+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.185721+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.195885+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.199499+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.263616+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.275509+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.284616+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.291342+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.291818+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.314302+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.319950+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.332706+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.360567+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.383852+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.432904+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.439660+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.525515+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.605530+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.814729+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:49.897879+00:00", "trade", 5.3198, 1.0]
["2026-09-21T15:50:50.024869+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.171398+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.173242+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.176620+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.176916+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.184308+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.321821+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.453356+00:00", "trade", 5.3096, 100.0]
["2026-09-21T15:50:50.521657+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.540943+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.598530+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.717593+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.720365+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.859812+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.924982+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.924997+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.956793+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.962371+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.962376+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.966351+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.966396+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.972851+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.972861+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.975813+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:50.975818+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.006882+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.006897+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.083700+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.083700+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.105066+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.105517+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.109867+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.109882+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.122307+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.122307+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.124207+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.124211+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.135213+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.135233+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.136291+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.136291+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.138270+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.138270+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.185447+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.218817+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.279020+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.279912+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.392205+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.392706+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.410208+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.640451+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.644135+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.645513+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.645513+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:51.654539+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:53.086023+00:00", "trade", 5.3155, 4988.0]
["2026-09-21T15:50:53.271414+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:53.271865+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:53.319920+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:53.662471+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:53.662501+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:53.662501+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:53.725051+00:00", "trade", 5.315, 3220.0]
["2026-09-21T15:50:53.740977+00:00", "trade", 5.3199, 1757.0]
["2026-09-21T15:50:54.476058+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:54.480935+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:54.712456+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:54.981622+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:55.112213+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:55.113556+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:55.218396+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:55.478610+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:55.594501+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:55.667926+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:55.981702+00:00", "trade", 5.315, 18.0]
["2026-09-21T15:50:56.000974+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:56.826360+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:56.949864+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:57.297572+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:57.297968+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:57.431100+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:57.654487+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:58.391632+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:58.443069+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:58.655295+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:58.807948+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:58.807963+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:59.374437+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:59.380131+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:50:59.380171+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:00.006352+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:00.288935+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:00.312561+00:00", "trade", 5.3111, 50.0]
["2026-09-21T15:51:00.398972+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:00.399463+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:00.476722+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:00.585200+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:00.781748+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:02.314608+00:00", "trade", 5.3025, 100.0]
["2026-09-21T15:51:02.820220+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:51:02.820274+00:00", "trade", 5.315, 300.0]
["2026-09-21T15:51:02.820334+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:51:03.468255+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:03.468341+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:03.468416+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:03.493108+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:51:03.493656+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:51:03.554033+00:00", "trade", 5.3177, 1.0]
["2026-09-21T15:51:07.336712+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:07.342917+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:07.638962+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:08.721409+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:08.722086+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:08.722211+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:08.896718+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:51:09.089481+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:09.272414+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:51:10.164431+00:00", "trade", 5.315, 1000.0]
["2026-09-21T15:51:10.269471+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:12.044527+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:12.044968+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:12.045329+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:12.183132+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:13.017773+00:00", "trade", 5.315, 26.0]
["2026-09-21T15:51:13.309940+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:13.762689+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:14.312623+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:15.354965+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:15.612904+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:15.718280+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:16.507615+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:16.507620+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:16.512537+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:16.524345+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:17.934892+00:00", "trade", 5.35, 100.0]
["2026-09-21T15:51:19.051442+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:19.155550+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:19.437732+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:19.437812+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:19.437862+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:19.438494+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:19.452452+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:20.992750+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:23.676054+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:23.932310+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:24.811999+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:25.794078+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:27.849252+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:28.492393+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:29.296934+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:29.297415+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:30.006368+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:32.028142+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:32.045945+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:32.046466+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:33.906435+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:34.215636+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:34.397394+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:34.531478+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:34.915999+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:42.296605+00:00", "trade", 5.312, 5.0]
["2026-09-21T15:51:42.297561+00:00", "trade", 5.312, 3.0]
["2026-09-21T15:51:42.298002+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:42.298042+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:42.298478+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:42.298641+00:00", "trade", 5.312, 1.0]
["2026-09-21T15:51:45.928846+00:00", "trade", 5.3109, 67.0]
["2026-09-21T15:51:48.681595+00:00", "trade", 5.315, 10.0]
["2026-09-21T15:51:49.043835+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.045221+00:00", "trade", 5.31, 28.0]
["2026-09-21T15:51:49.045272+00:00", "trade", 5.31, 335.0]
["2026-09-21T15:51:49.046090+00:00", "trade", 5.31, 20.0]
["2026-09-21T15:51:49.048652+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.048667+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.048702+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.048707+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.048972+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.049058+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.049058+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.049073+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.049263+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.050226+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.050466+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.050566+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.060315+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.503740+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:49.503782+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:51:49.504399+00:00", "trade", 5.315, 104.0]
["2026-09-21T15:51:50.741912+00:00", "trade", 5.311, 1757.0]
["2026-09-21T15:51:50.743175+00:00", "trade", 5.315, 223.0]
["2026-09-21T15:51:51.009912+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:51.242786+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:52.221547+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:54.057464+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:54.519213+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:54.519649+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:54.519654+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:54.520131+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:54.653644+00:00", "trade", 5.3151, 3220.0]
["2026-09-21T15:51:54.654880+00:00", "trade", 5.315, 413.0]
["2026-09-21T15:51:55.036941+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:55.039342+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:56.517020+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:56.683557+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:56.931175+00:00", "trade", 5.315, 1504.0]
["2026-09-21T15:51:56.931798+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:56.931890+00:00", "trade", 5.315, 2.0]
["2026-09-21T15:51:56.932219+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:57.017422+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:57.062254+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:58.065483+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:51:58.065964+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:00.006385+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:04.629698+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:04.822460+00:00", "trade", 5.3116, 100.0]
["2026-09-21T15:52:06.334157+00:00", "trade", 5.3039, 100.0]
["2026-09-21T15:52:08.186006+00:00", "trade", 5.315, 1.0]
["2026-09-21T15:52:08.547653+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:09.525927+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:09.526368+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:11.583030+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:52:11.584439+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:11.622891+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:14.903275+00:00", "trade", 5.3199, 500.0]
["2026-09-21T15:52:15.110170+00:00", "trade", 5.315, 355.0]
["2026-09-21T15:52:15.110204+00:00", "trade", 5.31, 355.0]
["2026-09-21T15:52:16.370611+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:16.371118+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:16.402286+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:16.405564+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:16.563856+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:16.891847+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:16.929457+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:17.401290+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:17.822308+00:00", "trade", 5.3119, 3.0]
["2026-09-21T15:52:17.822338+00:00", "trade", 5.3119, 1.0]
["2026-09-21T15:52:19.073953+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.498650+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.526927+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.527378+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.573914+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.672669+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.697513+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.758408+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.785422+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:19.829913+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:20.601410+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:20.800675+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:21.017466+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:21.236899+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.078287+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.152754+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.178391+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.221974+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.222455+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.222455+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.222937+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.947356+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.961896+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.962377+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:22.993907+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:23.133871+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:23.244970+00:00", "trade", 5.3117, 100.0]
["2026-09-21T15:52:23.538364+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:23.541286+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:23.922198+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:23.932938+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:24.001552+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:24.002033+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:24.128875+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:24.189811+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:52:24.283403+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:24.523475+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:24.524963+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:24.525244+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:25.891888+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:26.933789+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:28.207760+00:00", "trade", 5.31, 2.0]
["2026-09-21T15:52:28.208364+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:28.442396+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:28.445108+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:30.006406+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:30.215614+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:30.215809+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:30.217573+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:30.355732+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:30.356980+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:30.646354+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:30.647753+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:31.015058+00:00", "trade", 5.3053, 200.0]
["2026-09-21T15:52:33.291613+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:33.303617+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:33.470549+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:36.262596+00:00", "trade", 5.315, 300.0]
["2026-09-21T15:52:36.663291+00:00", "trade", 5.3101, 355.0]
["2026-09-21T15:52:40.596613+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:40.684573+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:40.685049+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:41.757100+00:00", "trade", 5.3061, 100.0]
["2026-09-21T15:52:41.789210+00:00", "trade", 5.31, 4000.0]
["2026-09-21T15:52:41.789256+00:00", "trade", 5.31, 2000.0]
["2026-09-21T15:52:41.789256+00:00", "trade", 5.31, 900.0]
["2026-09-21T15:52:41.789258+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:52:41.789261+00:00", "trade", 5.31, 2000.0]
["2026-09-21T15:52:41.789278+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:41.789734+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:41.789814+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:41.790296+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:41.795432+00:00", "trade", 5.31, 1600.0]
["2026-09-21T15:52:41.798421+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:52:41.813426+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:52:41.864004+00:00", "trade", 5.31, 3250.0]
["2026-09-21T15:52:42.043980+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:43.422203+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:52:43.423127+00:00", "trade", 5.315, 200.0]
["2026-09-21T15:52:43.423935+00:00", "trade", 5.315, 1400.0]
["2026-09-21T15:52:43.424519+00:00", "trade", 5.32, 1100.0]
["2026-09-21T15:52:43.436078+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:52:43.452242+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:52:45.482517+00:00", "trade", 5.31, 4988.0]
["2026-09-21T15:52:46.086957+00:00", "trade", 5.3109, 4.0]
["2026-09-21T15:52:46.087318+00:00", "trade", 5.3109, 1.0]
["2026-09-21T15:52:47.374903+00:00", "trade", 5.3071, 100.0]
["2026-09-21T15:52:47.561482+00:00", "trade", 5.3115, 3800.0]
["2026-09-21T15:52:47.563190+00:00", "trade", 5.3112, 100.0]
["2026-09-21T15:52:47.565277+00:00", "trade", 5.3115, 3700.0]
["2026-09-21T15:52:49.035493+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:52:49.445509+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:49.464399+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:49.465006+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:49.465166+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:49.465346+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:49.465462+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:50.005277+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:50.005668+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:50.027049+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:50.048954+00:00", "trade", 5.3109, 500.0]
["2026-09-21T15:52:50.165619+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:51.381173+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:51.487246+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:51.606309+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:51.797780+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:51.798788+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:51.819196+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:52.208724+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:52.208790+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:52:52.208829+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:52.209641+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:52.210122+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:52.213310+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:53.955178+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:52:55.122387+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:52:55.238306+00:00", "trade", 5.3104, 500.0]
["2026-09-21T15:52:55.497499+00:00", "trade", 5.32, 100.0]
["2026-09-21T15:52:55.497508+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:52:55.511022+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:52:56.526393+00:00", "trade", 5.31, 4.0]
["2026-09-21T15:52:56.526483+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:52:56.918278+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:52:57.044689+00:00", "trade", 5.31, 50.0]
["2026-09-21T15:52:57.045152+00:00", "trade", 5.31, 50.0]
["2026-09-21T15:52:57.067941+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:52:58.584067+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:52:59.751420+00:00", "trade", 5.3104, 500.0]
["2026-09-21T15:53:00.006432+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:00.313278+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:00.987820+00:00", "trade", 5.31, 50.0]
["2026-09-21T15:53:00.987820+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:53:00.988313+00:00", "trade", 5.31, 250.0]
["2026-09-21T15:53:01.008542+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:53:01.132944+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:01.147028+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:01.257265+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:01.420073+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:01.574063+00:00", "trade", 5.314, 1200.0]
["2026-09-21T15:53:02.873327+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:53:03.647357+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:04.361292+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:53:04.949021+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:05.517730+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:05.517767+00:00", "trade", 5.31, 300.0]
["2026-09-21T15:53:05.518232+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:05.778335+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:53:05.780256+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:06.619360+00:00", "trade", 5.3115, 24.0]
["2026-09-21T15:53:07.144969+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:53:08.533035+00:00", "trade", 5.3101, 500.0]
["2026-09-21T15:53:09.949328+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:12.079900+00:00", "trade", 5.3199, 35.0]
["2026-09-21T15:53:12.084591+00:00", "trade", 5.3159, 1.0]
["2026-09-21T15:53:12.127525+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:53:12.128116+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:12.128117+00:00", "trade", 5.31, 751.0]
["2026-09-21T15:53:12.273143+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:53:12.273183+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:53:12.273402+00:00", "trade", 5.315, 100.0]
["2026-09-21T15:53:12.343624+00:00", "quote", 5.31, 5.32]
["2026-09-21T15:53:12.429441+00:00", "trade", 5.31, 500.0]
["2026-09-21T15:53:13.496811+00:00", "trade", 5.3125, 1000.0]
["2026-09-21T15:53:13.742677+00:00", "trade", 5.3104, 500.0]
["2026-09-21T15:53:14.293507+00:00", "trade", 5.3115, 100.0]
["2026-09-21T15:53:15.435299+00:00", "trade", 5.3125, 1000.0]
["2026-09-21T15:53:16.881220+00:00", "trade", 5.311, 2000.0]
["2026-09-21T15:53:17.008032+00:00", "trade", 5.31, 1500.0]
["2026-09-21T15:53:18.374630+00:00", "trade", 5.3101, 1500.0]
["2026-09-21T15:53:18.447984+00:00", "trade", 5.3097, 25.0]
["2026-09-21T15:53:19.287692+00:00", "trade", 5.31, 7.0]
["2026-09-21T15:53:19.878980+00:00", "trade", 5.31, 1500.0]
["2026-09-21T15:53:21.059417+00:00", "trade", 5.3101, 1500.0]
["2026-09-21T15:53:21.106525+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:53:24.442109+00:00", "trade", 5.31, 2000.0]
["2026-09-21T15:53:24.442970+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:53:24.442970+00:00", "trade", 5.31, 69.0]
["2026-09-21T15:53:24.442976+00:00", "trade", 5.31, 92.0]
["2026-09-21T15:53:24.442976+00:00", "trade", 5.31, 29.0]
["2026-09-21T15:53:24.442980+00:00", "trade", 5.31, 1800.0]
["2026-09-21T15:53:24.442985+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:53:24.442985+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:53:24.442985+00:00", "trade", 5.31, 400.0]
["2026-09-21T15:53:24.442987+00:00", "trade", 5.31, 300.0]
["2026-09-21T15:53:24.442987+00:00", "trade", 5.31, 1300.0]
["2026-09-21T15:53:24.442990+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:53:24.442993+00:00", "trade", 5.31, 2.0]
["2026-09-21T15:53:24.442993+00:00", "trade", 5.31, 600.0]
["2026-09-21T15:53:24.442996+00:00", "trade", 5.31, 600.0]
["2026-09-21T15:53:24.442996+00:00", "trade", 5.31, 1300.0]
["2026-09-21T15:53:24.442999+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:53:24.443036+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443081+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443091+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443101+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443106+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443106+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443106+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443153+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:53:24.443156+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443171+00:00", "trade", 5.31, 866.0]
["2026-09-21T15:53:24.443177+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:53:24.443180+00:00", "trade", 5.31, 49.0]
["2026-09-21T15:53:24.443186+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443186+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443191+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443191+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443196+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443206+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443251+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443256+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443261+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443302+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443321+00:00", "quote", 5.31, 5.31]
["2026-09-21T15:53:24.443324+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:53:24.443327+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443371+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443371+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443371+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443376+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443437+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443482+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443527+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443677+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.443953+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444022+00:00", "trade", 5.305, 767.0]
["2026-09-21T15:53:24.444038+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444078+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444078+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444083+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444158+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444399+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444549+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444554+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444554+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444589+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444920+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444920+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.444999+00:00", "trade", 5.305, 15.0]
["2026-09-21T15:53:24.445040+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.445080+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.445356+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.445396+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.445562+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.445562+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.445962+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.447160+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.447510+00:00", "trade", 5.31, 49.0]
["2026-09-21T15:53:24.447561+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.447682+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.447842+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.447882+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.448639+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.448639+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.448679+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.448679+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.450163+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.450620+00:00", "trade", 5.31, 1200.0]
["2026-09-21T15:53:24.452363+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.453374+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:53:24.454249+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:53:24.454563+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.454994+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.458442+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:24.459449+00:00", "trade", 5.305, 14.0]
["2026-09-21T15:53:24.459626+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:53:24.563076+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:25.037025+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:25.037506+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:25.037576+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:25.038037+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:25.138587+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:25.359453+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:25.681414+00:00", "trade", 5.305, 2000.0]
["2026-09-21T15:53:26.070619+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:53:26.070682+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:53:26.284278+00:00", "trade", 5.305, 5.0]
["2026-09-21T15:53:26.444418+00:00", "trade", 5.305, 19.0]
["2026-09-21T15:53:26.444472+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:53:26.444544+00:00", "trade", 5.305, 224.0]
["2026-09-21T15:53:26.444602+00:00", "trade", 5.305, 16.0]
["2026-09-21T15:53:26.444659+00:00", "trade", 5.305, 9.0]
["2026-09-21T15:53:26.444716+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:53:27.793818+00:00", "trade", 5.3098, 100.0]
["2026-09-21T15:53:30.006454+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:32.199094+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:36.949020+00:00", "trade", 5.3099, 54.0]
["2026-09-21T15:53:36.950423+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:43.435261+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:53:44.632231+00:00", "trade", 5.305, 20.0]
["2026-09-21T15:53:44.873670+00:00", "trade", 5.3099, 1.0]
["2026-09-21T15:53:46.844274+00:00", "trade", 5.305, 30.0]
["2026-09-21T15:53:50.415813+00:00", "trade", 5.3046, 5.0]
["2026-09-21T15:53:50.739838+00:00", "trade", 5.3099, 15.0]
["2026-09-21T15:53:52.399486+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:52.399526+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:52.399526+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:57.723413+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:57.729292+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:57.794437+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:53:57.834011+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:00.006464+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:00.298705+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:00.582025+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:00.687857+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:00.688338+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:01.016885+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:01.572574+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:01.617234+00:00", "trade", 5.305, 85.0]
["2026-09-21T15:54:01.617237+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:01.617240+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:01.617240+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:54:01.833270+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:01.861722+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.122448+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.154454+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.173144+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.208393+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.276014+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.319798+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.508452+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.848068+00:00", "trade", 5.3023, 1.0]
["2026-09-21T15:54:02.900060+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:02.903458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:03.101986+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:03.103484+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:05.172603+00:00", "trade", 5.3112, 100.0]
["2026-09-21T15:54:05.747746+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:05.827851+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:05.870142+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:05.881053+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.194369+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.198409+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.303985+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.304431+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.352300+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.356540+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.438961+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.439448+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.782359+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.782840+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:06.805663+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:54:07.805252+00:00", "trade", 5.305, 39.0]
["2026-09-21T15:54:12.692081+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:12.695961+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:12.697284+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:12.738679+00:00", "trade", 5.305, 600.0]
["2026-09-21T15:54:12.740016+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:13.236166+00:00", "trade", 5.305, 1652.0]
["2026-09-21T15:54:15.434878+00:00", "trade", 5.3099, 100.0]
["2026-09-21T15:54:16.060016+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:16.060492+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:16.060933+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:16.060938+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:17.758049+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:18.010450+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:18.010450+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:18.516691+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:18.604811+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:18.604816+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.007009+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.007184+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.007640+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.007715+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.007730+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.007775+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.008006+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.009129+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.077744+00:00", "trade", 5.31, 6.0]
["2026-09-21T15:54:19.078674+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.078714+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.125611+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:19.162738+00:00", "trade", 5.31, 13.0]
["2026-09-21T15:54:19.473107+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:54:19.473201+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:19.473276+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:20.745824+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:20.747899+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:21.328802+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:21.559740+00:00", "trade", 5.31, 14.0]
["2026-09-21T15:54:21.640670+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:21.641146+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:21.743700+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:21.899853+00:00", "trade", 5.3001, 67.0]
["2026-09-21T15:54:22.523105+00:00", "trade", 5.305, 33.0]
["2026-09-21T15:54:22.528364+00:00", "trade", 5.305, 70.0]
["2026-09-21T15:54:22.804686+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:22.805649+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:22.902846+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:54:22.902927+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:54:25.106232+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:25.106668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:25.132324+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:25.307085+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:26.635098+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:26.636611+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:26.925028+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:27.170026+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:27.387815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:27.388697+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:27.720567+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:27.723845+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:28.398971+00:00", "trade", 5.311, 100.0]
["2026-09-21T15:54:29.101766+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:29.109855+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:30.006476+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:30.373728+00:00", "trade", 5.3092, 4545.0]
["2026-09-21T15:54:30.773677+00:00", "trade", 5.3103, 100.0]
["2026-09-21T15:54:33.009767+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.167212+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.371323+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.412095+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.412621+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.412731+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.413052+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.427943+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.427943+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:33.445655+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:35.084352+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:35.085139+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:35.874874+00:00", "trade", 5.3104, 100.0]
["2026-09-21T15:54:37.812535+00:00", "trade", 5.31, 200.0]
["2026-09-21T15:54:37.812601+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:54:37.813596+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:37.814032+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:37.972579+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:38.950514+00:00", "trade", 5.31, 4988.0]
["2026-09-21T15:54:40.610355+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:40.952062+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:40.995410+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:40.998237+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:41.046929+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:41.046929+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:41.098353+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:41.112341+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:54:41.113796+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:41.117549+00:00", "trade", 5.305, 156.0]
["2026-09-21T15:54:41.117567+00:00", "trade", 5.31, 156.0]
["2026-09-21T15:54:41.117678+00:00", "trade", 5.305, 144.0]
["2026-09-21T15:54:41.272496+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:54:41.272526+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:41.848367+00:00", "trade", 5.305, 1207.0]
["2026-09-21T15:54:46.272331+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:54:46.481701+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:47.901968+00:00", "trade", 5.309, 590.0]
["2026-09-21T15:54:48.004795+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:54:49.270416+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:54:49.414389+00:00", "trade", 5.305, 5823.0]
["2026-09-21T15:54:49.429140+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:52.077068+00:00", "trade", 5.305, 1000.0]
["2026-09-21T15:54:52.993804+00:00", "trade", 5.3091, 1000.0]
["2026-09-21T15:54:53.633923+00:00", "trade", 5.3075, 1000.0]
["2026-09-21T15:54:54.149377+00:00", "trade", 5.3075, 1000.0]
["2026-09-21T15:54:54.735960+00:00", "trade", 5.3099, 156.0]
["2026-09-21T15:54:56.650000+00:00", "trade", 5.31, 4.0]
["2026-09-21T15:54:58.855110+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:54:58.871930+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:00.006492+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:01.499427+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:01.499943+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:02.033559+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:02.762835+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:02.903079+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:03.118913+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:03.526443+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:04.945821+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:55:05.072416+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:55:05.974099+00:00", "trade", 5.305, 2.0]
["2026-09-21T15:55:09.605419+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:09.650070+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:10.473551+00:00", "trade", 5.3101, 100.0]
["2026-09-21T15:55:10.596905+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:10.645440+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:11.503037+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:12.293094+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:12.293570+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:14.957999+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:15.846886+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:15.914191+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:17.066861+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:17.081967+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:17.553640+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:17.629666+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:17.646357+00:00", "trade", 5.3099, 59.0]
["2026-09-21T15:55:17.740385+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:18.154200+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:18.786526+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:19.385034+00:00", "trade", 5.305, 10.0]
["2026-09-21T15:55:21.132051+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:21.180059+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:55:21.201624+00:00", "trade", 5.305, 1300.0]
["2026-09-21T15:55:21.220512+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:55:21.220596+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:55:21.220653+00:00", "trade", 5.305, 3823.0]
["2026-09-21T15:55:21.329677+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:21.614435+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.159161+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:55:22.163612+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.163818+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.164339+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.164379+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.169637+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.446391+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.477720+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.652882+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:22.696631+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:24.385974+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:24.411710+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:26.160161+00:00", "trade", 5.305, 117.0]
["2026-09-21T15:55:26.161557+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.382521+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.473673+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.560760+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.580457+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.582281+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.582547+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.582627+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.596824+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:55:28.598189+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.598340+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.612037+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.617024+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.619716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.622267+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:28.626692+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:29.537095+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:29.621877+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:29.621907+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:29.658254+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:29.673415+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:29.792458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:29.853238+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:30.006503+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:30.049104+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:30.093841+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:30.195112+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:31.289766+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:55:31.291147+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:31.291187+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:31.307545+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:55:31.734492+00:00", "trade", 5.3097, 1.0]
["2026-09-21T15:55:32.008249+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:32.008991+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:32.036096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:32.036146+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:32.036597+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:32.845229+00:00", "trade", 5.3021, 1.0]
["2026-09-21T15:55:33.092581+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:33.092647+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:33.093534+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:33.093534+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:33.093614+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:35.059505+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:35.103600+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:35.126765+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:35.283208+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:35.310493+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:35.429571+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:35.696213+00:00", "trade", 5.31, 30.0]
["2026-09-21T15:55:35.696216+00:00", "trade", 5.305, 30.0]
["2026-09-21T15:55:35.834621+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:55:35.962112+00:00", "trade", 5.3021, 1.0]
["2026-09-21T15:55:35.962154+00:00", "trade", 5.3021, 1.0]
["2026-09-21T15:55:37.177098+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:37.177138+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:39.089802+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:39.090328+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:40.693305+00:00", "trade", 5.31, 100.0]
["2026-09-21T15:55:40.694683+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:40.695165+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:42.650561+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:42.711459+00:00", "trade", 5.305, 200.0]
["2026-09-21T15:55:44.029392+00:00", "trade", 5.3098, 40.0]
["2026-09-21T15:55:44.155648+00:00", "trade", 5.3095, 20.0]
["2026-09-21T15:55:46.806592+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:46.813790+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:48.259114+00:00", "trade", 5.305, 12.0]
["2026-09-21T15:55:48.263252+00:00", "trade", 5.305, 13.0]
["2026-09-21T15:55:48.432519+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:48.476895+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:48.477331+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:48.509186+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:50.307007+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:50.326323+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:51.107088+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:55:52.001531+00:00", "trade", 5.3, 1000.0]
["2026-09-21T15:55:52.001649+00:00", "trade", 5.3, 90.0]
["2026-09-21T15:55:52.001688+00:00", "trade", 5.3, 10.0]
["2026-09-21T15:55:59.015794+00:00", "trade", 5.3097, 100.0]
["2026-09-21T15:56:00.006519+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:00.280291+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:00.280291+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:01.207870+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:01.211027+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:01.211554+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:01.453452+00:00", "trade", 5.3097, 2.0]
["2026-09-21T15:56:03.562557+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:03.562557+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:03.779623+00:00", "trade", 5.305, 2.0]
["2026-09-21T15:56:04.099330+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:04.099851+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:04.120896+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:05.098008+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:05.137667+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:05.267171+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:05.706853+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:09.918341+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:09.918459+00:00", "trade", 5.31, 3.0]
["2026-09-21T15:56:09.918516+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:09.919534+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:09.919539+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:10.190108+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:13.083889+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:16.565153+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:16.565379+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:21.099441+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:21.123097+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:21.123102+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:21.123583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:22.818855+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:22.852345+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:22.947967+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:23.494033+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:24.553982+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:56:24.554340+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:56:24.555104+00:00", "trade", 5.305, 2.0]
["2026-09-21T15:56:24.840153+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:25.674545+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:27.132088+00:00", "trade", 5.3021, 188.0]
["2026-09-21T15:56:27.133178+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:27.134737+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:27.134815+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:56:27.418101+00:00", "trade", 5.305, 31.0]
["2026-09-21T15:56:27.534310+00:00", "trade", 5.3097, 200.0]
["2026-09-21T15:56:27.535958+00:00", "trade", 5.3097, 100.0]
["2026-09-21T15:56:27.537420+00:00", "trade", 5.3097, 100.0]
["2026-09-21T15:56:28.325532+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:28.325562+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:28.325958+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:28.326525+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:28.374481+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:56:28.561710+00:00", "trade", 5.31, 326.0]
["2026-09-21T15:56:28.580490+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:28.727575+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:28.728056+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:30.006535+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:31.069812+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:31.070258+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:31.295810+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:31.298251+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:31.995597+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:34.841844+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:35.653386+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:36.146671+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:37.987585+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:38.838265+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:39.291452+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:56:39.291809+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:56:39.447662+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:42.608007+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:42.608042+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:42.609465+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:42.991642+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:56:43.258618+00:00", "trade", 5.3081, 326.0]
["2026-09-21T15:56:44.626383+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:44.626544+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:44.626544+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:44.630784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:44.740099+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:45.670961+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:46.347662+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:46.690458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:48.284513+00:00", "trade", 5.305, 300.0]
["2026-09-21T15:56:48.285491+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:48.574349+00:00", "trade", 5.305, 400.0]
["2026-09-21T15:56:51.134411+00:00", "trade", 5.3097, 100.0]
["2026-09-21T15:56:52.027643+00:00", "trade", 5.3076, 1.0]
["2026-09-21T15:56:52.028004+00:00", "trade", 5.3076, 1.0]
["2026-09-21T15:56:54.862858+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:54.863311+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:54.863349+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:54.999876+00:00", "trade", 5.305, 15.0]
["2026-09-21T15:56:55.056815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:55.927854+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:55.928336+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:56:58.171681+00:00", "trade", 5.305, 729.0]
["2026-09-21T15:56:58.176718+00:00", "trade", 5.3099, 1.0]
["2026-09-21T15:56:58.179082+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:57:00.006552+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:02.031609+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:02.134479+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:02.141836+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:02.424564+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:02.527033+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:02.693575+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:02.748952+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:04.758292+00:00", "trade", 5.3087, 100.0]
["2026-09-21T15:57:04.759685+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:04.956549+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:04.976316+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:04.978877+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:04.979102+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:05.726783+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:06.044700+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:06.275940+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:06.276356+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:06.329092+00:00", "trade", 5.309, 67.0]
["2026-09-21T15:57:07.339924+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:07.340390+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:07.340686+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:07.398824+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:07.399300+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:07.517828+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:07.781140+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:07.902669+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.082207+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.132306+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.136305+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.263609+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.527672+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.626022+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.626503+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.695326+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.738449+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:08.843895+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:09.409437+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:10.706285+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:10.835118+00:00", "trade", 5.3097, 11.0]
["2026-09-21T15:57:10.975260+00:00", "trade", 5.305, 100.0]
["2026-09-21T15:57:11.435843+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:57:11.638896+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:13.254413+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:15.658847+00:00", "trade", 5.305, 1.0]
["2026-09-21T15:57:17.105458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:17.191528+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:17.220950+00:00", "trade", 5.3097, 500.0]
["2026-09-21T15:57:17.886713+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:18.652562+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:20.019146+00:00", "trade", 5.305, 27.0]
["2026-09-21T15:57:20.019146+00:00", "trade", 5.305, 5.0]
["2026-09-21T15:57:21.223517+00:00", "trade", 5.3086, 100.0]
["2026-09-21T15:57:21.368083+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:21.579752+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:22.800354+00:00", "trade", 5.305, 5.0]
["2026-09-21T15:57:24.783035+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:26.021915+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.223616+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.225866+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.226102+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.226112+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.226117+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.226122+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.226147+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.226583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.226628+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:27.241343+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.543595+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:57:28.543595+00:00", "trade", 5.3, 200.0]
["2026-09-21T15:57:28.543595+00:00", "trade", 5.3, 2400.0]
["2026-09-21T15:57:28.543773+00:00", "trade", 5.3, 2500.0]
["2026-09-21T15:57:28.543815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.543821+00:00", "trade", 5.3, 300.0]
["2026-09-21T15:57:28.543821+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:57:28.543824+00:00", "trade", 5.3, 100.0]
["2026-09-21T15:57:28.544176+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.544216+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.544216+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.544256+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.544290+00:00", "trade", 5.3, 377.0]
["2026-09-21T15:57:28.544690+00:00", "trade", 5.3, 900.0]
["2026-09-21T15:57:28.544697+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.544697+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.545178+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:28.546681+00:00", "trade", 5.3, 180.0]
["2026-09-21T15:57:30.006568+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:30.974593+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:57:32.046541+00:00", "trade", 5.3086, 12.0]
["2026-09-21T15:57:32.211077+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:57:37.078958+00:00", "trade", 5.3013, 1.0]
["2026-09-21T15:57:37.990663+00:00", "trade", 5.3001, 600.0]
["2026-09-21T15:57:39.700085+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.700551+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.706100+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.706150+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.707067+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.707207+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.788100+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.805516+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.813079+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.824005+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.824045+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.824045+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:39.827163+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:40.286948+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:40.287394+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:40.594130+00:00", "trade", 5.3052, 5.0]
["2026-09-21T15:57:44.407810+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:44.522568+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:45.526391+00:00", "trade", 5.3, 5.0]
["2026-09-21T15:57:45.527251+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:45.527256+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:45.527737+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:45.549945+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:45.917320+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:45.921048+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:46.056827+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:47.046869+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:47.885872+00:00", "trade", 5.3093, 200.0]
["2026-09-21T15:57:48.708050+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:48.727170+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:48.743179+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:48.780593+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:48.780668+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:48.902433+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:49.210892+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:49.211374+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:50.105984+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:50.242629+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:50.897042+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:51.498560+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:51.569298+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.029054+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.031455+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.072508+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.072949+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.094555+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.094635+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.112518+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.318589+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:53.920026+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:54.026879+00:00", "trade", 5.3, 320.0]
["2026-09-21T15:57:54.026882+00:00", "trade", 5.3, 780.0]
["2026-09-21T15:57:54.026895+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:54.027336+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:54.027366+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:54.027778+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:54.027841+00:00", "trade", 5.3024, 10.0]
["2026-09-21T15:57:54.027860+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:57:54.028138+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:54.344527+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:55.408510+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:55.408986+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:56.721296+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:57.065786+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:57.066227+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:57.838737+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:57.948534+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:58.716292+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:58.716948+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:58.718863+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:58.762577+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:58.763048+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:58.763098+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:58.858109+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:59.767766+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:59.901843+00:00", "trade", 5.305, 1400.0]
["2026-09-21T15:57:59.902316+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:59.902396+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:59.902767+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:57:59.934699+00:00", "trade", 5.3092, 100.0]
["2026-09-21T15:58:00.006590+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:00.880210+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:03.313935+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:03.314601+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:03.316716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:03.923427+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:58:03.924133+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:03.924794+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:03.928999+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:04.628149+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:04.628590+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:04.628766+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:09.953906+00:00", "trade", 5.3092, 100.0]
["2026-09-21T15:58:13.723493+00:00", "trade", 5.3065, 100.0]
["2026-09-21T15:58:17.520924+00:00", "trade", 5.3, 20.0]
["2026-09-21T15:58:18.115400+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:18.120011+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:18.122011+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:18.535425+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:18.985251+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:19.030730+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:19.031572+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:19.038107+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:19.130297+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:19.422429+00:00", "trade", 5.301, 88.0]
["2026-09-21T15:58:19.423350+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:19.445618+00:00", "trade", 5.3014, 12.0]
["2026-09-21T15:58:19.615417+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:20.071804+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:20.894282+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:20.894909+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:21.641912+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:21.641953+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:22.531320+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:23.167210+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:24.193989+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:24.726919+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:25.780159+00:00", "trade", 5.3005, 1900.0]
["2026-09-21T15:58:30.006611+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:30.987122+00:00", "trade", 5.3, 316.0]
["2026-09-21T15:58:30.987707+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:34.809177+00:00", "trade", 5.305, 60.0]
["2026-09-21T15:58:34.952267+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:34.953355+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:34.958703+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:34.958758+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:34.961178+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:34.961255+00:00", "trade", 5.3, 36.0]
["2026-09-21T15:58:34.961469+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:34.961785+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:34.961800+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:36.784285+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:36.784911+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:36.785016+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:36.967777+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:37.053863+00:00", "trade", 5.3091, 100.0]
["2026-09-21T15:58:37.055932+00:00", "trade", 5.3091, 21.0]
["2026-09-21T15:58:37.723421+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:37.723541+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:39.261959+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:39.638085+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:39.998839+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:41.567991+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:42.563952+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:42.564393+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:43.571441+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:44.041556+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:44.274190+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:44.463009+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:44.478897+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:45.507421+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:46.432689+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:46.961841+00:00", "trade", 5.3, 2.0]
["2026-09-21T15:58:46.962421+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:46.962737+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:47.621801+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:47.622252+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:49.447193+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:49.952115+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:49.956435+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:50.519742+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:51.402749+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:51.403230+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:51.432355+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:52.502102+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:52.503866+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:52.966052+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:52.990264+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:54.536206+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:54.790165+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:55.305509+00:00", "trade", 5.305, 300.0]
["2026-09-21T15:58:55.306134+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:55.309096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:55.320458+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:55.413810+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:55.414251+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:55.480750+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:55.481191+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:56.313179+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:58:56.361381+00:00", "trade", 5.31, 1.0]
["2026-09-21T15:58:57.762423+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:57.762894+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:57.837797+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:57.838238+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:58.065515+00:00", "trade", 5.3017, 6.0]
["2026-09-21T15:58:58.065873+00:00", "trade", 5.3017, 1.0]
["2026-09-21T15:58:59.024832+00:00", "trade", 5.3024, 1.0]
["2026-09-21T15:58:59.036151+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:59.037269+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:59.146784+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:59.570363+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:59.570844+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:59.573921+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:59.608815+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:58:59.609256+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:00.006622+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:02.442658+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:02.442693+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:02.443414+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:03.152423+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:03.152508+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:03.153090+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:03.153125+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:03.153526+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:03.169368+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:03.255193+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:03.262716+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:04.013769+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:05.129741+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:05.298583+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:05.299420+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:05.346257+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:06.267856+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:06.946237+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:06.946402+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:06.946838+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:08.160298+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:08.187898+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:08.188455+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:08.214376+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:08.599919+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:08.721203+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:08.722135+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:10.422211+00:00", "trade", 5.3049, 100.0]
["2026-09-21T15:59:12.814425+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:20.653796+00:00", "trade", 5.3049, 100.0]
["2026-09-21T15:59:21.783096+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:21.783141+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:21.799828+00:00", "trade", 5.305, 20.0]
["2026-09-21T15:59:22.524909+00:00", "trade", 5.305, 33.0]
["2026-09-21T15:59:22.529389+00:00", "trade", 5.305, 34.0]
["2026-09-21T15:59:22.917031+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:23.712651+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:23.713328+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:24.516671+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:24.517112+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:24.855943+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:25.093764+00:00", "trade", 5.3091, 400.0]
["2026-09-21T15:59:25.370789+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:26.415407+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:28.138765+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:30.006638+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:31.363735+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:32.864928+00:00", "trade", 5.3, 4.0]
["2026-09-21T15:59:32.865019+00:00", "trade", 5.3, 1.0]
["2026-09-21T15:59:32.881519+00:00", "trade", 5.3, 58.0]
["2026-09-21T15:59:32.882110+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:32.882145+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:32.882181+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:33.120548+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:33.122387+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:33.174263+00:00", "trade", 5.3091, 7.0]
["2026-09-21T15:59:39.635572+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:39.636028+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:39.641852+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:39.650387+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:40.854548+00:00", "trade", 5.3091, 100.0]
["2026-09-21T15:59:42.450896+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:42.451442+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:42.461411+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:44.583999+00:00", "trade", 5.305, 50.0]
["2026-09-21T15:59:46.962134+00:00", "trade", 5.305, 11.0]
["2026-09-21T15:59:47.221892+00:00", "trade", 5.305, 3.0]
["2026-09-21T15:59:47.989196+00:00", "trade", 5.305, 7.0]
["2026-09-21T15:59:48.014990+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:48.126581+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:48.127493+00:00", "trade", 5.3, 12.0]
["2026-09-21T15:59:48.128545+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:48.128545+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:48.170159+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:48.171036+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:50.217644+00:00", "trade", 5.305, 149.0]
["2026-09-21T15:59:52.857526+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:52.860523+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:53.417174+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:53.417660+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:53.447230+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:53.610845+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:55.089766+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:55.189875+00:00", "quote", 5.3, 5.31]
["2026-09-21T15:59:57.203591+00:00", "trade", 5.305, 3.0]
["2026-09-21T16:00:00.006659+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:02.658300+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:00:03.084168+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:03.551079+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:03.583326+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:03.592563+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:03.611964+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:03.663647+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:03.667953+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:03.700044+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:04.190643+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:04.243814+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:04.507106+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:04.511667+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:06.905086+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:07.013484+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:08.493834+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:10.773543+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:10.802817+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:11.796333+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:11.796894+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:11.797621+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:11.797837+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:11.838333+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:12.222919+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:12.229339+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:12.229775+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:12.357379+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:12.410395+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:12.519139+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:13.626471+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:13.626471+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:14.203896+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:14.231578+00:00", "trade", 5.31, 75.0]
["2026-09-21T16:00:14.408363+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.336884+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.336904+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.337345+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.337525+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.344948+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.365627+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.756102+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.756518+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.756619+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.756673+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.758292+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:15.758322+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:16.020597+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:16.020602+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:16.021644+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:00:17.098677+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:00:18.014120+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:00:18.018886+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:00:18.018890+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:00:18.018901+00:00", "trade", 5.3, 54.0]
["2026-09-21T16:00:18.018904+00:00", "trade", 5.3, 189.0]
["2026-09-21T16:00:18.018911+00:00", "trade", 5.3, 162.0]
["2026-09-21T16:00:18.018911+00:00", "trade", 5.3, 1800.0]
["2026-09-21T16:00:18.018916+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:00:18.018916+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:00:18.018916+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:00:18.018919+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:00:18.018922+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:00:18.018927+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:00:18.018927+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:00:18.018931+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:00:18.018931+00:00", "trade", 5.3, 50.0]
["2026-09-21T16:00:18.018931+00:00", "trade", 5.3, 2400.0]
["2026-09-21T16:00:18.018931+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:00:18.018935+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:00:18.018935+00:00", "trade", 5.3, 86.0]
["2026-09-21T16:00:18.018938+00:00", "trade", 5.3, 2140.0]
["2026-09-21T16:00:18.018938+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:00:18.018941+00:00", "trade", 5.3, 20.0]
["2026-09-21T16:00:18.018941+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:00:18.018944+00:00", "trade", 5.3, 15.0]
["2026-09-21T16:00:18.019121+00:00", "trade", 5.3, 458.0]
["2026-09-21T16:00:18.019128+00:00", "trade", 5.3, 1200.0]
["2026-09-21T16:00:18.019128+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:00:18.019130+00:00", "trade", 5.3, 86.0]
["2026-09-21T16:00:18.019133+00:00", "trade", 5.3, 54.0]
["2026-09-21T16:00:18.019133+00:00", "trade", 5.3, 3000.0]
["2026-09-21T16:00:18.019141+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:00:18.019146+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:00:18.019166+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:00:18.019216+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:00:18.019232+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:00:18.019246+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:00:18.019246+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:00:18.019261+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019261+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019272+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019276+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019292+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019292+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019296+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019407+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019477+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019527+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019542+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019572+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019596+00:00", "trade", 5.3, 157.0]
["2026-09-21T16:00:18.019644+00:00", "trade", 5.3, 1100.0]
["2026-09-21T16:00:18.019686+00:00", "trade", 5.3, 429.0]
["2026-09-21T16:00:18.019727+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019767+00:00", "trade", 5.3, 214.0]
["2026-09-21T16:00:18.019818+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019858+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.019938+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020058+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020103+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020103+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020103+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020138+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020299+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020321+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:00:18.020454+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020627+00:00", "trade", 5.295, 22.0]
["2026-09-21T16:00:18.020780+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.020820+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.021003+00:00", "trade", 5.295, 78.0]
["2026-09-21T16:00:18.021301+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.021301+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.021456+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.021777+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.021807+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.023175+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.023221+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.023421+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.023662+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.023662+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.023727+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.023762+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.024859+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.221975+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:00:18.223367+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.559342+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.976365+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:18.976796+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:19.043985+00:00", "trade", 5.295, 12.0]
["2026-09-21T16:00:19.056023+00:00", "trade", 5.295, 688.0]
["2026-09-21T16:00:19.219850+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:19.349333+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:19.568768+00:00", "trade", 5.2919, 400.0]
["2026-09-21T16:00:19.937885+00:00", "trade", 5.2968, 75.0]
["2026-09-21T16:00:20.020380+00:00", "trade", 5.295, 658.0]
["2026-09-21T16:00:20.020431+00:00", "trade", 5.295, 194.0]
["2026-09-21T16:00:20.041848+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:00:20.042474+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:20.042755+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:20.051756+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:20.079808+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:20.099084+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:20.140628+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:20.872203+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:00:23.018961+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:23.020787+00:00", "trade", 5.2979, 1900.0]
["2026-09-21T16:00:23.317139+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:00:23.318664+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:00:23.360205+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:00:25.582315+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:25.702156+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:25.895656+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:25.896178+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:25.896178+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:26.314033+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:27.001025+00:00", "trade", 5.3079, 100.0]
["2026-09-21T16:00:27.008718+00:00", "trade", 5.3079, 100.0]
["2026-09-21T16:00:27.176747+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:27.176797+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:27.177188+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:27.178190+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:28.219154+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:28.349439+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:28.382268+00:00", "trade", 5.3014, 73.0]
["2026-09-21T16:00:30.006671+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:31.352291+00:00", "trade", 5.3003, 97.0]
["2026-09-21T16:00:31.631169+00:00", "trade", 5.295, 1900.0]
["2026-09-21T16:00:31.631683+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:31.631705+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:31.779703+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:35.369367+00:00", "trade", 5.295, 40.0]
["2026-09-21T16:00:35.632776+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:00:35.633219+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:35.635877+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:00:35.636854+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:00:35.681228+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:00:35.704217+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:00:35.712238+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:00:35.747665+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:00:35.871253+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:00:35.985773+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:35.986219+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.222429+00:00", "trade", 5.2977, 1.0]
["2026-09-21T16:00:36.224056+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.229057+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.282555+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.284033+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.751095+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.759631+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.842578+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.843014+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.867227+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:36.984501+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:37.060126+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:37.083337+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:37.210499+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:37.235664+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:37.322336+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:37.330710+00:00", "trade", 5.2926, 21.0]
["2026-09-21T16:00:37.331058+00:00", "trade", 5.2926, 1.0]
["2026-09-21T16:00:37.342363+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:37.444852+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:37.484146+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:38.125634+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:38.472556+00:00", "trade", 5.295, 50.0]
["2026-09-21T16:00:38.968501+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.017447+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.193832+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.193857+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.196804+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.196854+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.389102+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.391478+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.393437+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.393598+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.393758+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:39.522595+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:40.077291+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:40.140050+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:40.228180+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:40.242605+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:40.419661+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:40.659698+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:40.671621+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:41.006569+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:41.080354+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:41.594443+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:41.814793+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:44.041940+00:00", "trade", 5.2926, 1.0]
["2026-09-21T16:00:44.042310+00:00", "trade", 5.2926, 1.0]
["2026-09-21T16:00:44.813489+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:46.073142+00:00", "trade", 5.2999, 100.0]
["2026-09-21T16:00:47.075609+00:00", "trade", 5.3077, 100.0]
["2026-09-21T16:00:47.076454+00:00", "trade", 5.3077, 12.0]
["2026-09-21T16:00:47.078445+00:00", "trade", 5.3077, 2.0]
["2026-09-21T16:00:47.113019+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:47.760446+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:47.976320+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:48.259985+00:00", "trade", 5.295, 3.0]
["2026-09-21T16:00:48.263591+00:00", "trade", 5.295, 7.0]
["2026-09-21T16:00:49.019058+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:51.872794+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:00:52.248521+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:00:54.856032+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:55.963675+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:55.963710+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:57.426007+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:00:57.807549+00:00", "trade", 5.295, 20.0]
["2026-09-21T16:00:58.515020+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:59.293438+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:59.293904+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:59.306630+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:59.317080+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:59.362443+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:00:59.362959+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:00.006687+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:00.879711+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:02.241701+00:00", "trade", 5.3065, 10.0]
["2026-09-21T16:01:02.431175+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:03.494322+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:03.495560+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:04.418773+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:04.418783+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:04.420271+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:04.422246+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:04.422818+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.057195+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.057516+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.059556+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.060087+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.063134+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:15.123729+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:16.246448+00:00", "trade", 5.2999, 2150.0]
["2026-09-21T16:01:16.846155+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:16.846756+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:17.402079+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:17.405833+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:17.463089+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:19.487018+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:19.948338+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:01:19.948517+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:19.948868+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:19.962571+00:00", "trade", 5.3, 1900.0]
["2026-09-21T16:01:19.962922+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:20.029149+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:01:22.647845+00:00", "trade", 5.2995, 605.0]
["2026-09-21T16:01:22.664835+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:01:30.006698+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:40.453534+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:42.409366+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:42.457967+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:43.862085+00:00", "trade", 5.2927, 2.0]
["2026-09-21T16:01:43.862449+00:00", "trade", 5.2927, 1.0]
["2026-09-21T16:01:44.465357+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:44.465833+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:46.199759+00:00", "trade", 5.2999, 1.0]
["2026-09-21T16:01:46.346686+00:00", "trade", 5.3062, 300.0]
["2026-09-21T16:01:49.422766+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:49.423248+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:49.423769+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:49.598224+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:49.605943+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:50.587304+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:50.588703+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:54.035691+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:54.291745+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:54.367135+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:54.900425+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:54.900866+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:54.904299+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:54.904790+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:55.067919+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:55.071121+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:55.732887+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:56.593095+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.828778+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.828818+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.829344+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.830271+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.830782+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.840411+00:00", "trade", 5.3, 45.0]
["2026-09-21T16:01:57.841784+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.844597+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:01:57.844600+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:01:57.844606+00:00", "trade", 5.3, 1200.0]
["2026-09-21T16:01:57.844606+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.844606+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.844610+00:00", "trade", 5.3, 1054.0]
["2026-09-21T16:01:57.844610+00:00", "trade", 5.3, 946.0]
["2026-09-21T16:01:57.845187+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.845187+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.845214+00:00", "trade", 5.3, 404.0]
["2026-09-21T16:01:57.845217+00:00", "trade", 5.3, 759.0]
["2026-09-21T16:01:57.845222+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.845262+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.845302+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.845342+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.845347+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.845663+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.846385+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:57.849226+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:01:58.059706+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:01:58.261246+00:00", "trade", 5.29, 1.0]
["2026-09-21T16:01:58.321196+00:00", "trade", 5.3, 246.0]
["2026-09-21T16:01:58.709758+00:00", "trade", 5.3, 108.0]
["2026-09-21T16:01:58.804685+00:00", "trade", 5.2999, 1550.0]
["2026-09-21T16:01:59.118909+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:01:59.121134+00:00", "trade", 5.2999, 100.0]
["2026-09-21T16:01:59.121507+00:00", "trade", 5.2999, 100.0]
["2026-09-21T16:01:59.121802+00:00", "trade", 5.2999, 1392.0]
["2026-09-21T16:01:59.152066+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:01:59.173552+00:00", "trade", 5.3056, 200.0]
["2026-09-21T16:01:59.994576+00:00", "trade", 5.3055, 100.0]
["2026-09-21T16:02:00.006714+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:00.322976+00:00", "trade", 5.2995, 199.0]
["2026-09-21T16:02:00.331673+00:00", "trade", 5.2995, 190.0]
["2026-09-21T16:02:00.377333+00:00", "trade", 5.2999, 414.0]
["2026-09-21T16:02:00.694321+00:00", "trade", 5.2999, 1900.0]
["2026-09-21T16:02:04.997187+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.000311+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:02:05.002617+00:00", "trade", 5.2999, 100.0]
["2026-09-21T16:02:05.002755+00:00", "trade", 5.2999, 49.0]
["2026-09-21T16:02:05.003396+00:00", "trade", 5.2999, 1300.0]
["2026-09-21T16:02:05.172552+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:02:05.172561+00:00", "trade", 5.3, 1428.0]
["2026-09-21T16:02:05.172605+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.173045+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:02:05.174094+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:02:05.174140+00:00", "trade", 5.2999, 251.0]
["2026-09-21T16:02:05.174807+00:00", "trade", 5.2999, 1428.0]
["2026-09-21T16:02:05.186300+00:00", "trade", 5.3, 4500.0]
["2026-09-21T16:02:05.627714+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.699310+00:00", "trade", 5.3051, 10.0]
["2026-09-21T16:02:05.700781+00:00", "trade", 5.3051, 7.0]
["2026-09-21T16:02:05.701971+00:00", "trade", 5.3051, 1.0]
["2026-09-21T16:02:05.756906+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:02:05.756916+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.757664+00:00", "trade", 5.3, 207.0]
["2026-09-21T16:02:05.757664+00:00", "trade", 5.3, 93.0]
["2026-09-21T16:02:05.757673+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.758555+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.795248+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:05.805652+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:06.305572+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:02:06.497642+00:00", "trade", 5.2996, 65.0]
["2026-09-21T16:02:07.583672+00:00", "trade", 5.3, 1900.0]
["2026-09-21T16:02:07.800383+00:00", "trade", 5.3, 4988.0]
["2026-09-21T16:02:09.801441+00:00", "trade", 5.295, 796.0]
["2026-09-21T16:02:14.070257+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:14.705745+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:16.290334+00:00", "trade", 5.2999, 4800.0]
["2026-09-21T16:02:17.314712+00:00", "trade", 5.3047, 100.0]
["2026-09-21T16:02:17.788060+00:00", "trade", 5.2999, 4000.0]
["2026-09-21T16:02:19.397195+00:00", "trade", 5.3, 600.0]
["2026-09-21T16:02:19.397195+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:02:19.397198+00:00", "trade", 5.3, 429.0]
["2026-09-21T16:02:19.397272+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:19.397673+00:00", "trade", 5.3, 71.0]
["2026-09-21T16:02:19.397724+00:00", "trade", 5.3, 2000.0]
["2026-09-21T16:02:19.397908+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:19.400710+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:19.401667+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:19.635365+00:00", "trade", 5.2998, 2.0]
["2026-09-21T16:02:20.793407+00:00", "trade", 5.2999, 4000.0]
["2026-09-21T16:02:20.794764+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:20.808344+00:00", "trade", 5.295, 20.0]
["2026-09-21T16:02:21.379707+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:21.386359+00:00", "trade", 5.2999, 11.0]
["2026-09-21T16:02:21.586846+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:21.932721+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:02:21.933426+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:21.949474+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:21.950882+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:22.072867+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:02:22.072975+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:02:22.073013+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:22.861506+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:23.507740+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:23.946439+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.277623+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.770327+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:02:24.770332+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:02:24.770332+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:02:24.770802+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.771135+00:00", "trade", 5.3, 700.0]
["2026-09-21T16:02:24.771158+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.771258+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.771258+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.771293+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.771342+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:02:24.771775+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.773057+00:00", "trade", 5.3, 2400.0]
["2026-09-21T16:02:24.773654+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:24.912700+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:25.824182+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:02:25.827594+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:25.827788+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:02:25.828868+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:02:25.884172+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:02:25.885176+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:25.885216+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:25.941257+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:02:25.942277+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:25.944625+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:02:25.983246+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:02:25.983309+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:25.983355+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:26.047750+00:00", "trade", 5.2996, 100.0]
["2026-09-21T16:02:26.966413+00:00", "trade", 5.2901, 15.0]
["2026-09-21T16:02:30.006726+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:31.472018+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:02:34.493751+00:00", "trade", 5.3042, 100.0]
["2026-09-21T16:02:38.172179+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:38.172234+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:38.225922+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:38.472865+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:38.473822+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:38.522683+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:38.546495+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:38.577860+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:39.568664+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:39.821646+00:00", "trade", 5.299, 100.0]
["2026-09-21T16:02:40.797811+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:41.262500+00:00", "trade", 5.3042, 100.0]
["2026-09-21T16:02:43.872241+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:02:45.527553+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:45.528160+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:45.540640+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:45.546168+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:45.555965+00:00", "trade", 5.2995, 26.0]
["2026-09-21T16:02:45.556567+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:45.558442+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:46.614592+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.100113+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.157053+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.519958+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.520559+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.521642+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.525732+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.525732+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.534953+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:47.568832+00:00", "trade", 5.3034, 300.0]
["2026-09-21T16:02:48.521392+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:48.979779+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:48.986044+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:51.003908+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:51.004064+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:51.017140+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:51.042992+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:51.043312+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:51.043332+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:52.505441+00:00", "trade", 5.295, 5.0]
["2026-09-21T16:02:52.505769+00:00", "trade", 5.29, 5.0]
["2026-09-21T16:02:54.081317+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:54.658899+00:00", "trade", 5.3033, 100.0]
["2026-09-21T16:02:56.507521+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:02:56.508130+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:56.513352+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:02:56.570915+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:56.571346+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:56.814293+00:00", "trade", 5.3033, 300.0]
["2026-09-21T16:02:56.816001+00:00", "trade", 5.3033, 300.0]
["2026-09-21T16:02:56.817661+00:00", "trade", 5.3033, 200.0]
["2026-09-21T16:02:57.660334+00:00", "trade", 5.3032, 11200.0]
["2026-09-21T16:02:57.871321+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:57.873321+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:57.873797+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:57.875251+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:57.875501+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:02:57.875907+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:00.006746+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:00.013960+00:00", "trade", 5.2997, 1.0]
["2026-09-21T16:03:00.031721+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:00.034798+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:01.119912+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:02.389260+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:02.671953+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:02.679140+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:04.421784+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:04.421985+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:05.249841+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:08.360112+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:08.428445+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:08.773783+00:00", "trade", 5.303, 300.0]
["2026-09-21T16:03:11.074724+00:00", "trade", 5.3, 14.0]
["2026-09-21T16:03:11.074724+00:00", "trade", 5.3, 86.0]
["2026-09-21T16:03:11.075303+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.075313+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.366912+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.560363+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.563625+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.663218+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.867279+00:00", "trade", 5.298, 104.0]
["2026-09-21T16:03:11.870787+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.978879+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.982919+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:11.983370+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:12.040220+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:12.388715+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:13.356424+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:13.594827+00:00", "trade", 5.2923, 1.0]
["2026-09-21T16:03:14.473243+00:00", "trade", 5.2995, 1.0]
["2026-09-21T16:03:15.489798+00:00", "trade", 5.2999, 5600.0]
["2026-09-21T16:03:15.490421+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:16.016193+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:16.218244+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:16.466901+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:18.033796+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:03:18.033895+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:03:18.958327+00:00", "trade", 5.3025, 900.0]
["2026-09-21T16:03:19.528466+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:20.073825+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:20.649641+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:20.650157+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:20.727080+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:21.006952+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:21.007328+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:21.210928+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:24.640464+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:25.472550+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:30.006768+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:30.073998+00:00", "trade", 5.3016, 300.0]
["2026-09-21T16:03:31.314116+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:31.314642+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:32.190768+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:33.215102+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:33.216380+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:33.764631+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:33.912281+00:00", "trade", 5.3, 15.0]
["2026-09-21T16:03:33.912884+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:33.913198+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:03:33.913207+00:00", "trade", 5.295, 3.0]
["2026-09-21T16:03:33.915429+00:00", "trade", 5.295, 90.0]
["2026-09-21T16:03:33.917043+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:36.612617+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:38.446509+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:39.547875+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:03:40.207113+00:00", "trade", 5.3016, 100.0]
["2026-09-21T16:03:40.742351+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:40.880086+00:00", "trade", 5.295, 137.0]
["2026-09-21T16:03:40.881472+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:40.887962+00:00", "trade", 5.295, 363.0]
["2026-09-21T16:03:40.921675+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:03:40.922164+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:40.968752+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:03:45.149470+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:45.149751+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:45.150061+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:45.150287+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:45.155540+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:45.156061+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:45.207759+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:45.510660+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:49.518403+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:49.523881+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:49.725386+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:49.804851+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:49.821776+00:00", "trade", 5.3, 1000.0]
["2026-09-21T16:03:49.822778+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:49.978709+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:50.201064+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:50.201064+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:50.323180+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:50.323621+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:50.949972+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:51.077992+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:51.078468+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:51.830514+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:51.837756+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:51.838518+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:51.838954+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:52.137249+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:52.143028+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:52.143169+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:53.675789+00:00", "trade", 5.295, 10.0]
["2026-09-21T16:03:54.968842+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:54.969413+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:54.969453+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:54.969849+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:54.978043+00:00", "trade", 5.3, 1800.0]
["2026-09-21T16:03:54.978054+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:54.978480+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:03:55.008067+00:00", "trade", 5.2975, 1000.0]
["2026-09-21T16:03:55.103234+00:00", "trade", 5.3015, 43.0]
["2026-09-21T16:03:59.549504+00:00", "trade", 5.3015, 100.0]
["2026-09-21T16:04:00.006799+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:00.621582+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:00.996866+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:01.258133+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:01.272402+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:02.429803+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:02.654117+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:04.372253+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:04.547486+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:04.769209+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:05.649370+00:00", "trade", 5.2994, 100.0]
["2026-09-21T16:04:06.067109+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:06.496221+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:07.983125+00:00", "trade", 5.3, 1000.0]
["2026-09-21T16:04:08.296721+00:00", "trade", 5.3, 1000.0]
["2026-09-21T16:04:08.477187+00:00", "trade", 5.3, 1000.0]
["2026-09-21T16:04:08.505773+00:00", "trade", 5.2939, 1.0]
["2026-09-21T16:04:08.964253+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:09.028379+00:00", "trade", 5.295, 117.0]
["2026-09-21T16:04:09.517094+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:09.793472+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:04:10.737994+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:10.738009+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:10.738015+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:04:10.738022+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:04:10.738022+00:00", "trade", 5.3, 1800.0]
["2026-09-21T16:04:10.738026+00:00", "trade", 5.3, 7300.0]
["2026-09-21T16:04:10.738028+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:04:10.738030+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:04:10.738046+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:04:10.738073+00:00", "trade", 5.3, 1544.0]
["2026-09-21T16:04:10.738073+00:00", "trade", 5.3, 1200.0]
["2026-09-21T16:04:10.738079+00:00", "trade", 5.3, 1054.0]
["2026-09-21T16:04:10.738082+00:00", "trade", 5.3, 1285.0]
["2026-09-21T16:04:10.738082+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:04:10.738088+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:04:10.738092+00:00", "trade", 5.3, 600.0]
["2026-09-21T16:04:10.738092+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:04:10.738157+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:10.738172+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:10.738172+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:10.738182+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:10.738182+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:10.738222+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:10.738262+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:04:10.738265+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:04:10.738277+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:04:10.738428+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.738663+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.738763+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.738864+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.738979+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.738979+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739014+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739014+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739054+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739134+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739169+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739169+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739219+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739300+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739455+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739460+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739936+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.739976+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.740457+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.740457+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.740693+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.740939+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.740939+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.741936+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.741941+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.742377+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.742497+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.742497+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.742818+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.743480+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.743480+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.823726+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:10.826006+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:11.078188+00:00", "trade", 5.3099, 1000.0]
["2026-09-21T16:04:11.518753+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:04:12.852086+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:04:12.908256+00:00", "trade", 5.3081, 1000.0]
["2026-09-21T16:04:13.065194+00:00", "trade", 5.3038, 4500.0]
["2026-09-21T16:04:13.284903+00:00", "trade", 5.3075, 1000.0]
["2026-09-21T16:04:13.708648+00:00", "trade", 5.3038, 4988.0]
["2026-09-21T16:04:14.642636+00:00", "trade", 5.305, 600.0]
["2026-09-21T16:04:15.028957+00:00", "trade", 5.305, 1900.0]
["2026-09-21T16:04:18.135378+00:00", "trade", 5.3016, 1900.0]
["2026-09-21T16:04:18.573377+00:00", "trade", 5.3034, 3800.0]
["2026-09-21T16:04:20.072356+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:04:20.391393+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:20.391874+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:20.502257+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:20.768236+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:20.924949+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:21.354672+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:21.866194+00:00", "trade", 5.3015, 500.0]
["2026-09-21T16:04:28.817739+00:00", "trade", 5.305, 13.0]
["2026-09-21T16:04:30.006814+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:30.114174+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:04:31.379603+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:31.380686+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:31.638329+00:00", "trade", 5.3073, 4.0]
["2026-09-21T16:04:31.638687+00:00", "trade", 5.3073, 1.0]
["2026-09-21T16:04:33.514582+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:33.575843+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:34.106732+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:34.133461+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:37.293851+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:37.901165+00:00", "trade", 5.305, 700.0]
["2026-09-21T16:04:41.586728+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:41.695878+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:41.696319+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:42.594373+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:46.253816+00:00", "trade", 5.3011, 13.0]
["2026-09-21T16:04:48.040101+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:55.068282+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:04:55.634016+00:00", "trade", 5.3006, 4.0]
["2026-09-21T16:04:57.422176+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:57.422667+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:59.042640+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:59.099324+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:04:59.682535+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:05:00.006840+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:00.599235+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:05:01.816540+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:05:01.819604+00:00", "trade", 5.305, 38.0]
["2026-09-21T16:05:02.186902+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:04.363888+00:00", "trade", 5.3006, 2999.0]
["2026-09-21T16:05:04.618212+00:00", "trade", 5.305, 3271.0]
["2026-09-21T16:05:09.293436+00:00", "trade", 5.3008, 100.0]
["2026-09-21T16:05:10.218948+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:10.271688+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:10.435564+00:00", "trade", 5.3004, 4800.0]
["2026-09-21T16:05:10.436180+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:10.516887+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:10.802417+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:11.031066+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:11.094753+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:11.190942+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:11.590158+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:11.646532+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:11.646973+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:11.683826+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:12.383336+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:12.402990+00:00", "trade", 5.3, 6.0]
["2026-09-21T16:05:12.402990+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:05:12.403545+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:12.403605+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:12.405504+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:12.406898+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:12.490366+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:12.490406+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:13.257739+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:14.517468+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:14.610054+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:16.653835+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:16.654116+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:18.200213+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:05:18.200213+00:00", "trade", 5.3, 3600.0]
["2026-09-21T16:05:18.200213+00:00", "trade", 5.3, 3200.0]
["2026-09-21T16:05:18.200249+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:05:18.200249+00:00", "trade", 5.3, 3000.0]
["2026-09-21T16:05:18.200263+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:18.200634+00:00", "trade", 5.3, 16.0]
["2026-09-21T16:05:18.200704+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:18.200704+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:18.200824+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:18.206372+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:18.206780+00:00", "trade", 5.3, 1700.0]
["2026-09-21T16:05:18.209835+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:05:18.566422+00:00", "trade", 5.3001, 414.0]
["2026-09-21T16:05:18.571392+00:00", "trade", 5.3005, 199.0]
["2026-09-21T16:05:18.593318+00:00", "trade", 5.3001, 190.0]
["2026-09-21T16:05:20.035314+00:00", "trade", 5.305, 108.0]
["2026-09-21T16:05:20.109119+00:00", "trade", 5.3001, 2150.0]
["2026-09-21T16:05:21.030302+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.033399+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.046230+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.310995+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.469691+00:00", "trade", 5.3013, 1.0]
["2026-09-21T16:05:21.493921+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.493966+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.493971+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.504170+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.512455+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.587990+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:21.874537+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:22.109732+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:23.342853+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:24.009035+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:24.196286+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:24.618752+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:24.623909+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:24.642759+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:24.667964+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:25.326061+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:25.361069+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:25.361134+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:25.419909+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:25.541048+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:25.780854+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:25.781285+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.018525+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.057337+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.092546+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.124517+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.513291+00:00", "trade", 5.3005, 56.0]
["2026-09-21T16:05:26.513924+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.595869+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.597495+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:05:26.662012+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.668487+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:26.717549+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:27.646852+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:27.772015+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:27.797942+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:27.985163+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:28.201352+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:28.323142+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:29.771225+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:29.835844+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:30.006857+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:30.494682+00:00", "trade", 5.3, 39.0]
["2026-09-21T16:05:30.495565+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:30.499820+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:30.505384+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:30.520349+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:33.797172+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:33.797338+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:33.926856+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:34.607600+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:05:35.279697+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:35.702113+00:00", "trade", 5.3006, 25.0]
["2026-09-21T16:05:37.321359+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:37.322822+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:39.982631+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:39.982741+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:39.982746+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:39.994304+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:40.352542+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:40.373953+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:40.704026+00:00", "trade", 5.3014, 30.0]
["2026-09-21T16:05:42.105315+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:42.598956+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:43.301298+00:00", "trade", 5.3006, 100.0]
["2026-09-21T16:05:43.363531+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:43.364679+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:43.368082+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:46.027329+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:46.028267+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:46.028307+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:46.028467+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:48.260708+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:05:48.264175+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:05:48.533938+00:00", "trade", 5.3004, 100.0]
["2026-09-21T16:05:52.008331+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:52.583516+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:52.584433+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:52.590523+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:53.406581+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:53.407669+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:53.407669+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:53.407904+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:55.284798+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:55.843499+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:55.864183+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:55.955361+00:00", "trade", 5.305, 201.0]
["2026-09-21T16:05:55.955816+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:56.148716+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:56.193572+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:56.195492+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:56.537632+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:05:59.998327+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:00.006868+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:00.516857+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:00.517298+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:01.017419+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:01.112290+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:03.713499+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:03.714451+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:05.254148+00:00", "trade", 5.3002, 2.0]
["2026-09-21T16:06:05.361901+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:06:05.361913+00:00", "trade", 5.31, 5.0]
["2026-09-21T16:06:05.649769+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:05.650190+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:06.326358+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:06:07.634039+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:07.634491+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:08.243290+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:08.244248+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:08.542076+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:06:13.533135+00:00", "trade", 5.3006, 400.0]
["2026-09-21T16:06:14.263686+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:14.263716+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:14.340910+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:14.349951+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:14.601916+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:15.213708+00:00", "trade", 5.3004, 100.0]
["2026-09-21T16:06:17.036035+00:00", "trade", 5.3051, 19.0]
["2026-09-21T16:06:17.036054+00:00", "trade", 5.3051, 1.0]
["2026-09-21T16:06:19.053687+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:19.099055+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:19.135667+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:19.197965+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:20.664902+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:06:21.909699+00:00", "trade", 5.3009, 500.0]
["2026-09-21T16:06:22.355800+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:22.383110+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.159058+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.230037+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.689947+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.689952+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.730493+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.730501+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:06:23.731601+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.731681+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.735601+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:23.790377+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:06:25.195016+00:00", "trade", 5.3001, 500.0]
["2026-09-21T16:06:25.717690+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:25.717725+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:28.175733+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:28.176726+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:28.176806+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:28.177046+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:28.517031+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:28.611426+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:29.028815+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:29.029727+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:29.517689+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:06:29.518146+00:00", "trade", 5.3, 50.0]
["2026-09-21T16:06:29.518212+00:00", "trade", 5.3, 250.0]
["2026-09-21T16:06:29.651377+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:29.652124+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:29.652585+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:29.680537+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:29.968814+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:06:29.969309+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:30.006884+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:30.035091+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:30.596473+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:31.137764+00:00", "trade", 5.3009, 500.0]
["2026-09-21T16:06:31.192146+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:32.738488+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:33.410549+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:33.411030+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:33.666007+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:33.673179+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:33.674056+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:33.674497+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:33.795471+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:06:35.451758+00:00", "trade", 5.3, 4000.0]
["2026-09-21T16:06:36.580165+00:00", "trade", 5.3001, 4000.0]
["2026-09-21T16:06:38.802270+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:06:39.197714+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.198390+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.198631+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.209106+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.220043+00:00", "trade", 5.3, 136.0]
["2026-09-21T16:06:39.220593+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.220593+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.222718+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.330706+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.330751+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.331192+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.355560+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.591356+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.700268+00:00", "trade", 5.3005, 1900.0]
["2026-09-21T16:06:39.701353+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.883372+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:39.993340+00:00", "trade", 5.3004, 100.0]
["2026-09-21T16:06:39.995713+00:00", "trade", 5.3004, 22.0]
["2026-09-21T16:06:39.996606+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:40.175412+00:00", "trade", 5.305, 500.0]
["2026-09-21T16:06:40.176424+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:40.321395+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:40.648057+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:40.648579+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:40.652994+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:40.844430+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:40.844490+00:00", "trade", 5.3025, 1000.0]
["2026-09-21T16:06:40.935076+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:41.004551+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:41.705182+00:00", "trade", 5.3011, 6.0]
["2026-09-21T16:06:41.705543+00:00", "trade", 5.3011, 1.0]
["2026-09-21T16:06:41.806636+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:41.806676+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:41.807037+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:41.847779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:42.656635+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:42.760347+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:43.110942+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:43.130819+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:43.136829+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:43.404717+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:43.405228+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:45.451666+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:45.452142+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:46.571225+00:00", "trade", 5.305, 16.0]
["2026-09-21T16:06:51.757425+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:06:51.757440+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:06:53.870581+00:00", "trade", 5.3008, 56.0]
["2026-09-21T16:06:54.007955+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:54.010606+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:54.366719+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:55.008528+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:06:55.654816+00:00", "trade", 5.3007, 100.0]
["2026-09-21T16:06:59.147198+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:06:59.147794+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:00.006905+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:00.060412+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:00.700401+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:00.773625+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:00.913577+00:00", "trade", 5.3009, 500.0]
["2026-09-21T16:07:00.914150+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:00.914606+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:00.954416+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:01.059115+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:01.267311+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:01.267762+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:01.590671+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:01.671498+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:01.858744+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:02.046115+00:00", "trade", 5.3013, 1.0]
["2026-09-21T16:07:02.220813+00:00", "trade", 5.31, 22.0]
["2026-09-21T16:07:02.762571+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:04.320797+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:04.466765+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:05.766845+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:06.466732+00:00", "trade", 5.3099, 18.0]
["2026-09-21T16:07:06.471423+00:00", "trade", 5.3099, 1.0]
["2026-09-21T16:07:07.298513+00:00", "trade", 5.3, 6.0]
["2026-09-21T16:07:07.299079+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:07.299520+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:07.299525+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:07.405838+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:07.941849+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:07.942331+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.051806+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.473986+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.474092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.741308+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.776687+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.778071+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.785553+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.856467+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.856547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.856948+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.872911+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:08.908767+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:09.303964+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:07:09.732472+00:00", "trade", 5.3077, 47.0]
["2026-09-21T16:07:10.057537+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.164001+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.299779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.811826+00:00", "trade", 5.3001, 500.0]
["2026-09-21T16:07:10.855372+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.858880+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.864248+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.874863+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.933719+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.949752+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:10.953526+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.132336+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.155777+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.156464+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.181539+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.270761+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.617948+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.617948+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.618118+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.631911+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.729649+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.743402+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:11.829637+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.019218+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.019730+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.475961+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.479314+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.517420+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.519199+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.747733+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.750174+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.761752+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:12.950982+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.644067+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.645378+00:00", "trade", 5.305, 4781.0]
["2026-09-21T16:07:13.654492+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.661304+00:00", "trade", 5.305, 4781.0]
["2026-09-21T16:07:13.662501+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.663950+00:00", "trade", 5.305, 4781.0]
["2026-09-21T16:07:13.685767+00:00", "trade", 5.305, 4781.0]
["2026-09-21T16:07:13.699605+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.704637+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.864763+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.869740+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.890379+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:13.998627+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.010520+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:14.025847+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:07:14.055061+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:07:14.055082+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:07:14.055085+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:14.055100+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:14.074558+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.089725+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:07:14.100118+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:14.105256+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.109040+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.109626+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.110751+00:00", "trade", 5.31, 200.0]
["2026-09-21T16:07:14.125138+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.127844+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.127854+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.127875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.134255+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.151495+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:07:14.155656+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.155676+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.155706+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.155721+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.156853+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.158723+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.158753+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.158763+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.158793+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.159871+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.173739+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:14.184169+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.184895+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.201765+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.204051+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.204101+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.204256+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.206802+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.206848+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.226720+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.230930+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.232358+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.232574+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.233015+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.233466+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.236007+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.255774+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.273345+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:07:14.273371+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.285059+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.336667+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.337008+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.347342+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.347492+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.351412+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.534468+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.540985+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:07:14.543599+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.544988+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.553358+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.569727+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.657887+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.662868+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.684966+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.688750+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.748031+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.748502+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.762491+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.768019+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.792938+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.804526+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.823626+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.835886+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.839168+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.849794+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.867902+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.868368+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.919560+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.920467+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.954032+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.954448+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.983111+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:14.992353+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.056431+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.080623+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.087850+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.088126+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.101578+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.101588+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.105693+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.115501+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.119877+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.123746+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.132642+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.133108+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.166583+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.167906+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.167946+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.170026+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.170918+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.179759+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.192109+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.197797+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.211750+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.352932+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.442550+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.519894+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.521393+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.526199+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.547104+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.547189+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.547671+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.549575+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.567523+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.581696+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.581696+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.608540+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.709340+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.740304+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:15.740926+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.027137+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.263590+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.263635+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.265069+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.422679+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.428312+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.437274+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.439474+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.490420+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.517110+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.525283+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.570456+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.570616+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.570646+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.582530+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.661824+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.662535+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.663793+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.723786+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.724628+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.725335+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.734642+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.771279+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.958300+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.958856+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.981806+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.982352+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:16.985319+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.033443+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.033915+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.060217+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.066673+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.082992+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.218259+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.218765+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.224228+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.225691+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:17.520353+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.116483+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.117455+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.117901+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.118001+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.118257+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.218726+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.227196+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.233391+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.246788+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.265332+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.308003+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.326317+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.341378+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.430976+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.437562+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.446864+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.569892+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.583570+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.588065+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.627975+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.636320+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.644008+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.644008+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.686545+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.715789+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.739015+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.753399+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.767848+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.819682+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.933734+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.935918+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:18.945652+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.095388+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.348977+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.362695+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.391463+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.395092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.674532+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.765935+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.766642+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.903417+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:19.935819+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:20.204680+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:20.238666+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:20.353063+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:20.670484+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.122866+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.303752+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.535539+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.536015+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.561145+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.570923+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.599411+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.599852+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.678880+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.721908+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.908271+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.930274+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.960004+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:21.961984+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.006821+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.019186+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.019967+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.022343+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.242868+00:00", "trade", 5.3017, 100.0]
["2026-09-21T16:07:22.244261+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.244607+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.457294+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.460105+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.461664+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.469021+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.495034+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.498316+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.501173+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.531290+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.693987+00:00", "trade", 5.31, 2000.0]
["2026-09-21T16:07:22.694579+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.694655+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:07:22.695982+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:22.809497+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.036438+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.211329+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.214451+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.218125+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.248808+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.527873+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.529271+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.577932+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.579576+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.590116+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.591158+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.591650+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.688400+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.689713+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.693450+00:00", "trade", 5.3, 331.0]
["2026-09-21T16:07:23.693546+00:00", "trade", 5.3, 329.0]
["2026-09-21T16:07:23.761715+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.779121+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.801249+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:23.801725+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:24.053965+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:24.079657+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:24.117943+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:24.129019+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:24.285988+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:24.695240+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:24.706710+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:07:24.746245+00:00", "trade", 5.305, 700.0]
["2026-09-21T16:07:24.752494+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:24.788962+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:07:24.815247+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:24.875799+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:07:25.581663+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.581698+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.581698+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.585868+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.586505+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.594759+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.595762+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.595767+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.596298+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.926369+00:00", "trade", 5.3009, 400.0]
["2026-09-21T16:07:25.927737+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:25.927757+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:26.528348+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:26.528643+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:27.323769+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:27.324669+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:27.324674+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:28.248679+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:07:29.579037+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:30.006931+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:30.207267+00:00", "trade", 5.3086, 1000.0]
["2026-09-21T16:07:30.228208+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:30.228213+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:30.259913+00:00", "trade", 5.305, 400.0]
["2026-09-21T16:07:30.328927+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:30.329394+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:30.329439+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:30.329489+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:30.432679+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:31.877420+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:32.147902+00:00", "trade", 5.3022, 91.0]
["2026-09-21T16:07:32.151098+00:00", "trade", 5.3022, 4.0]
["2026-09-21T16:07:36.554222+00:00", "trade", 5.305, 16.0]
["2026-09-21T16:07:38.818989+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:38.842761+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:38.848599+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:40.988500+00:00", "trade", 5.3099, 25.0]
["2026-09-21T16:07:42.422480+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.489519+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.519290+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.577870+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.578546+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.715545+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:07:42.716154+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.784256+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.784441+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.784481+00:00", "trade", 5.3, 15.0]
["2026-09-21T16:07:42.785124+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.785138+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.785143+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.785399+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.787940+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.792060+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:42.795924+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:07:42.870431+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.236286+00:00", "trade", 5.301, 12.0]
["2026-09-21T16:07:43.392600+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.392659+00:00", "trade", 5.3, 331.0]
["2026-09-21T16:07:43.611711+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.773218+00:00", "trade", 5.3001, 329.0]
["2026-09-21T16:07:43.857582+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.858544+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.858554+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.858950+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.859286+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.859862+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.888926+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:43.888976+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:44.838287+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:44.838287+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:44.838322+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:44.844487+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:44.851749+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:44.853568+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:44.859808+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:46.177401+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:46.207127+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:47.017511+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:47.306925+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:47.342575+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:47.386836+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:47.386916+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:47.387292+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:47.392775+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:48.835258+00:00", "trade", 5.301, 200.0]
["2026-09-21T16:07:48.835391+00:00", "trade", 5.301, 12.0]
["2026-09-21T16:07:48.835826+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:48.836843+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:48.836912+00:00", "trade", 5.301, 1.0]
["2026-09-21T16:07:49.172367+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:49.172533+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:49.173089+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:50.399760+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:50.434864+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:50.878600+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:50.879192+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:50.879688+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:51.187832+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:51.811436+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:52.085518+00:00", "trade", 5.305, 150.0]
["2026-09-21T16:07:52.085578+00:00", "trade", 5.3, 150.0]
["2026-09-21T16:07:52.260781+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:52.376978+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:52.444755+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:52.445236+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:52.445276+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.056316+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.057022+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.131740+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.161391+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.196971+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.276626+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.454003+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.455361+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.494138+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.569157+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.793912+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:53.990310+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:55.291813+00:00", "trade", 5.301, 100.0]
["2026-09-21T16:07:56.691502+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:07:56.993140+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:00.006947+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:02.693043+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:02.698486+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:02.698491+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:03.639700+00:00", "trade", 5.305, 10.0]
["2026-09-21T16:08:03.640504+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:04.095322+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:04.096209+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:04.096755+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:10.151899+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:11.097972+00:00", "trade", 5.3021, 22.0]
["2026-09-21T16:08:11.951594+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:12.683065+00:00", "trade", 5.3021, 100.0]
["2026-09-21T16:08:13.037324+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.294505+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.296224+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.457724+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.477155+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.477205+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.477210+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.481606+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.482047+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.482603+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.950016+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:16.971592+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:08:17.533511+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:17.533546+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:17.533546+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:17.533591+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:17.533947+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:17.534067+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:18.928065+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:08:19.499031+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:19.499126+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:19.501427+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:19.504223+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:20.705183+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:20.896564+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:21.295895+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:22.468790+00:00", "trade", 5.309, 1900.0]
["2026-09-21T16:08:22.652971+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:23.240574+00:00", "trade", 5.3087, 1.0]
["2026-09-21T16:08:23.478074+00:00", "trade", 5.3077, 94.0]
["2026-09-21T16:08:23.479129+00:00", "trade", 5.305, 3.0]
["2026-09-21T16:08:24.132895+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:24.388699+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:24.523455+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:24.523976+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:24.867199+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.496382+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.806521+00:00", "trade", 5.31, 291.0]
["2026-09-21T16:08:25.807879+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.894405+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.895512+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.898504+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.907150+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.913315+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.941923+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:25.942915+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:26.017463+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:26.017949+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:28.978990+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:29.469859+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.006968+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.017969+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.018049+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.018530+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.022650+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.205711+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.243962+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.386642+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:30.413736+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:31.898567+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:34.519232+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:35.048878+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:35.248103+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:35.248549+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:35.357704+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:35.363382+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:35.367657+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:35.368103+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:35.369106+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:37.435506+00:00", "trade", 5.305, 45.0]
["2026-09-21T16:08:41.591046+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:41.593051+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:41.659916+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:41.985656+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:41.986498+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:42.560285+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:43.789528+00:00", "trade", 5.3088, 221.0]
["2026-09-21T16:08:43.789892+00:00", "trade", 5.3088, 1.0]
["2026-09-21T16:08:45.497829+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:45.498636+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:45.636043+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:47.183548+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:47.183588+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:48.091882+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:48.394138+00:00", "trade", 5.3018, 16.0]
["2026-09-21T16:08:48.394497+00:00", "trade", 5.3018, 1.0]
["2026-09-21T16:08:48.905228+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:48.914550+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:50.896194+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:52.593421+00:00", "trade", 5.3011, 20.0]
["2026-09-21T16:08:54.442846+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:08:56.535547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:56.535562+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:56.564717+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:57.251623+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:57.251623+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:57.307320+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:58.452471+00:00", "trade", 5.3025, 100.0]
["2026-09-21T16:08:59.089865+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:59.095298+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:59.363607+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:08:59.367842+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:00.006984+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:00.972814+00:00", "trade", 5.3084, 23.0]
["2026-09-21T16:09:02.816147+00:00", "trade", 5.305, 500.0]
["2026-09-21T16:09:02.817416+00:00", "trade", 5.305, 158.0]
["2026-09-21T16:09:03.593158+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:03.835264+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:03.835264+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:05.075042+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:05.842534+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:05.843772+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.414546+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.415363+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.572698+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.578041+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.581248+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.604062+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.626295+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.756470+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.809828+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.810850+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.862062+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.864588+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.894113+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.895070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:06.931402+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:08.425826+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:08.455622+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:09.686052+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:09.773690+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:09.777730+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:09.777730+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:10.037214+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:09:10.037290+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:09:10.054109+00:00", "trade", 5.3099, 1566.0]
["2026-09-21T16:09:10.466114+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:10.519170+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:10.771932+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:10.837192+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:10.837634+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:10.895130+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:10.903215+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:10.937907+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:11.079795+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:11.115414+00:00", "trade", 5.31, 10.0]
["2026-09-21T16:09:11.116447+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:11.224720+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:11.225201+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:11.274694+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:11.461684+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:11.467358+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:15.258334+00:00", "trade", 5.31, 10.0]
["2026-09-21T16:09:15.258851+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:15.284562+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:15.284562+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:15.285009+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:15.285034+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:20.678176+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:20.678617+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:20.707085+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:21.856938+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:21.856938+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:21.856978+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:21.857414+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:21.862977+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:21.872901+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:24.220542+00:00", "trade", 5.3029, 100.0]
["2026-09-21T16:09:25.953313+00:00", "trade", 5.3012, 300.0]
["2026-09-21T16:09:27.051302+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:27.051342+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:27.052103+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:27.238247+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:27.242201+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:27.244567+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:27.282000+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:09:27.440473+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:27.448329+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:09:30.006995+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:30.550203+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:31.045100+00:00", "trade", 5.305, 400.0]
["2026-09-21T16:09:31.046164+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:31.046457+00:00", "trade", 5.305, 243.0]
["2026-09-21T16:09:31.301380+00:00", "trade", 5.3099, 50.0]
["2026-09-21T16:09:33.566608+00:00", "trade", 5.305, 17.0]
["2026-09-21T16:09:37.557462+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:09:37.828208+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:45.700925+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:48.066829+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:48.069196+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:09:48.069901+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.145307+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.148484+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.153205+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.153215+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.156037+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.158704+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.163315+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.164573+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.184816+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.278684+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.316810+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.688520+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.689042+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:09:49.689081+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:09:49.699266+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:49.799423+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:09:49.800452+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:50.071693+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:50.198856+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:52.588992+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:52.588992+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:52.704712+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.059622+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.059698+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.064178+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.108208+00:00", "trade", 5.305, 7.0]
["2026-09-21T16:09:53.109566+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.109917+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.252943+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.279270+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.458177+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.489055+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:53.516668+00:00", "trade", 5.3012, 100.0]
["2026-09-21T16:09:55.556092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:55.556608+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:55.579016+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:09:55.747703+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:00.007010+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:00.437125+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:00.462540+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:01.652168+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:01.717133+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:01.817014+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:10:01.821215+00:00", "trade", 5.305, 37.0]
["2026-09-21T16:10:02.054336+00:00", "trade", 5.3068, 23.0]
["2026-09-21T16:10:03.583687+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:03.856231+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:04.325178+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:04.713944+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:05.702708+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:05.703189+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:05.740202+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:05.740638+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:06.502287+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:06.506051+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:07.150856+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:07.472401+00:00", "trade", 5.305, 250.0]
["2026-09-21T16:10:09.650834+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:13.121604+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:13.167052+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:13.167533+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:13.893768+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:13.894209+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:15.146085+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:15.146120+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:15.150174+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:15.152575+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:15.153016+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:16.018502+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:22.426661+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:30.007031+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:31.368388+00:00", "trade", 5.3041, 56.0]
["2026-09-21T16:10:33.770308+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:33.770313+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:33.770779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:33.770779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:33.966640+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:33.966640+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:33.967131+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:34.268669+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:34.551840+00:00", "trade", 5.3041, 100.0]
["2026-09-21T16:10:36.514187+00:00", "trade", 5.3016, 100.0]
["2026-09-21T16:10:38.135763+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:38.135888+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:38.135893+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:39.512546+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:10:39.661947+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:39.693953+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:39.862053+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:40.047550+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:40.651072+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:40.651543+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:41.320005+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:41.320045+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:41.473206+00:00", "trade", 5.3041, 100.0]
["2026-09-21T16:10:43.618228+00:00", "trade", 5.305, 7.0]
["2026-09-21T16:10:43.732775+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:47.694479+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:47.698599+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:47.699040+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:47.699080+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:47.961084+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:48.200093+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:48.200108+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:48.264589+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:10:48.268264+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:10:49.573328+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:49.573989+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:49.934583+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:50.867768+00:00", "trade", 5.31, 50.0]
["2026-09-21T16:10:50.868306+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:50.872119+00:00", "trade", 5.305, 50.0]
["2026-09-21T16:10:51.046326+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:53.004277+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.006917+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.011979+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.014741+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.015152+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.072550+00:00", "trade", 5.305, 1201.0]
["2026-09-21T16:10:56.210998+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.217038+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.261373+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.264220+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:56.538969+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:10:57.200284+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:00.007053+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:09.375639+00:00", "trade", 5.3051, 25.0]
["2026-09-21T16:11:10.482848+00:00", "trade", 5.3054, 65.0]
["2026-09-21T16:11:13.507906+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:13.509134+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:13.653286+00:00", "trade", 5.3099, 2.0]
["2026-09-21T16:11:15.117683+00:00", "trade", 5.3077, 1.0]
["2026-09-21T16:11:15.127392+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:15.127833+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:16.231070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:16.231551+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:16.785085+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:16.786848+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:16.787410+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:16.803308+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:16.821140+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:17.076187+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:18.571914+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:18.652296+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:18.652736+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.207701+00:00", "trade", 5.3094, 1423.0]
["2026-09-21T16:11:19.208720+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.606583+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.607024+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.780742+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.782652+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:19.800224+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.000576+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.195119+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.195600+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.775110+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.855056+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.855291+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:20.856028+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:21.193005+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:21.193441+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:21.201285+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:21.819297+00:00", "trade", 5.3018, 20.0]
["2026-09-21T16:11:22.793623+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:11:23.264481+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:11:30.007073+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:31.689634+00:00", "trade", 5.3017, 100.0]
["2026-09-21T16:11:35.348425+00:00", "trade", 5.3067, 20.0]
["2026-09-21T16:11:38.392315+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:38.392751+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:40.971953+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:40.978193+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:40.989339+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:42.520791+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:42.521337+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:42.521613+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:44.828550+00:00", "trade", 5.305, 400.0]
["2026-09-21T16:11:44.886658+00:00", "trade", 5.3099, 10000.0]
["2026-09-21T16:11:45.010910+00:00", "trade", 5.31, 562.0]
["2026-09-21T16:11:45.011978+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:45.011978+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:45.012424+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:45.012424+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:45.012855+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:45.025425+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:45.030708+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:46.833490+00:00", "trade", 5.3064, 100.0]
["2026-09-21T16:11:48.435257+00:00", "trade", 5.3022, 300.0]
["2026-09-21T16:11:53.626947+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:53.627704+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:53.630866+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:53.665318+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:53.665795+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:53.691847+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:53.692283+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:53.746141+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:53.746582+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:55.035005+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:55.035681+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:55.218215+00:00", "trade", 5.3021, 1.0]
["2026-09-21T16:11:56.867478+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:57.233422+00:00", "trade", 5.3085, 16.0]
["2026-09-21T16:11:57.234036+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:57.707313+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:57.707749+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:57.802420+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:57.955875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:58.481787+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:58.482243+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:58.923349+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:58.923785+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:11:59.957326+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.007100+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.018702+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.095766+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.098647+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.240776+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.317479+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.357815+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.386783+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.641204+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.646149+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.646422+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.646612+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.648041+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:00.654666+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:01.288355+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:01.413228+00:00", "trade", 5.31, 1200.0]
["2026-09-21T16:12:01.673558+00:00", "trade", 5.3023, 100.0]
["2026-09-21T16:12:08.530139+00:00", "trade", 5.3099, 99.0]
["2026-09-21T16:12:18.897306+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:19.089841+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:12:21.573948+00:00", "trade", 5.3029, 16.0]
["2026-09-21T16:12:26.751801+00:00", "trade", 5.3081, 100.0]
["2026-09-21T16:12:30.007115+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:30.961570+00:00", "trade", 5.305, 1254.0]
["2026-09-21T16:12:30.962725+00:00", "trade", 5.305, 1408.0]
["2026-09-21T16:12:30.963302+00:00", "trade", 5.305, 134.0]
["2026-09-21T16:12:30.967197+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:30.967277+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:30.979025+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.022104+00:00", "trade", 5.3, 22.0]
["2026-09-21T16:12:31.022619+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.022925+00:00", "trade", 5.3, 13.0]
["2026-09-21T16:12:31.023055+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.023095+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.023360+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.023397+00:00", "trade", 5.3, 24.0]
["2026-09-21T16:12:31.025741+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.028979+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.028979+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.032262+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.033565+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:31.116370+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:12:31.117049+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:32.245279+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:12:36.359061+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:36.359592+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:37.755074+00:00", "trade", 5.3031, 100.0]
["2026-09-21T16:12:37.947568+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:37.947658+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:12:37.947914+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:37.948511+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:37.951112+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:38.537383+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:38.537859+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.265188+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.268827+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.374985+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.375416+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.659347+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.659362+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.659362+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.659878+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.825848+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.826354+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:41.835331+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:42.931250+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:43.533038+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:44.081700+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:44.087248+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:44.518405+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:44.673895+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:44.930701+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:44.931839+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:44.991636+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:45.828259+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:45.890973+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:46.099314+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:46.132809+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:46.717757+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:46.792590+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:46.793026+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:46.847516+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:47.013897+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:47.067876+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:48.022694+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:48.197400+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:48.353677+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:48.453290+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:49.023578+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:49.024455+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:49.108001+00:00", "trade", 5.3031, 100.0]
["2026-09-21T16:12:50.364866+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:50.666084+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:50.904983+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:50.905464+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:50.905920+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:50.934448+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:50.938933+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:51.375388+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:51.375869+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:51.630480+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:51.633081+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:52.901331+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:52.994023+00:00", "trade", 5.305, 14.0]
["2026-09-21T16:12:53.036613+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:55.381377+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:55.484637+00:00", "trade", 5.3081, 100.0]
["2026-09-21T16:12:55.968231+00:00", "trade", 5.3031, 100.0]
["2026-09-21T16:12:56.328562+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:56.549238+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:12:56.657190+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:00.007131+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:00.618958+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:16.025194+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:16.028953+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:16.032125+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:16.774180+00:00", "trade", 5.3032, 5.0]
["2026-09-21T16:13:17.860208+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:17.861201+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:18.113747+00:00", "trade", 5.3032, 1.0]
["2026-09-21T16:13:18.269298+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:18.371441+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:18.447632+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:18.568234+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:18.626338+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:18.652580+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:18.883575+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:19.079402+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:19.227625+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:19.228797+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:19.537788+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:19.538204+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:19.764578+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:19.798218+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:20.835408+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:20.871143+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:21.079068+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:21.117304+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:22.289240+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:22.393257+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:26.171969+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:13:29.538677+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:29.538998+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:30.007148+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:31.016682+00:00", "trade", 5.3099, 15.0]
["2026-09-21T16:13:31.018080+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:31.018561+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:31.248113+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:31.275673+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:38.175277+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:42.584842+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:42.693832+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:47.415514+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:13:54.938965+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:56.032489+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:13:56.479484+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:14:00.007169+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:01.128549+00:00", "trade", 5.3076, 13.0]
["2026-09-21T16:14:01.128573+00:00", "trade", 5.3076, 1.0]
["2026-09-21T16:14:01.775942+00:00", "trade", 5.3034, 36.0]
["2026-09-21T16:14:02.935938+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:02.936274+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:02.942283+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:02.942288+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:02.963488+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:02.969102+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.571315+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.572173+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.573545+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:14:03.574338+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.574458+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.576743+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.649918+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.650043+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.676576+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.678295+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.870673+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.871876+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.876021+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.902624+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:03.905070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:04.367889+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:14:04.639033+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:04.642125+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:04.800688+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:04.805930+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:05.995453+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:05.995468+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:05.995548+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:14:05.995548+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:14:05.995551+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:14:05.995551+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:14:05.995554+00:00", "trade", 5.3, 1200.0]
["2026-09-21T16:14:05.995582+00:00", "trade", 5.3, 7.0]
["2026-09-21T16:14:05.995584+00:00", "trade", 5.3, 700.0]
["2026-09-21T16:14:05.995584+00:00", "trade", 5.3, 3600.0]
["2026-09-21T16:14:05.995623+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:14:05.995623+00:00", "trade", 5.3, 1191.0]
["2026-09-21T16:14:05.995648+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:05.996129+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:05.996325+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:05.996365+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:06.001853+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:07.447475+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:07.448633+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:08.705893+00:00", "trade", 5.3014, 182.0]
["2026-09-21T16:14:09.251422+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:14:10.112782+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:10.112822+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:10.112943+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:10.113223+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:10.113664+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:10.114586+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:10.166360+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:10.556439+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:11.182840+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:14.072165+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:14.104282+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:15.724934+00:00", "trade", 5.3055, 100.0]
["2026-09-21T16:14:17.816372+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:14:18.374507+00:00", "trade", 5.3002, 1.0]
["2026-09-21T16:14:18.866191+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:23.447190+00:00", "trade", 5.3036, 12500.0]
["2026-09-21T16:14:23.448282+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:24.280796+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:14:24.394602+00:00", "trade", 5.3003, 1.0]
["2026-09-21T16:14:24.552075+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:27.153579+00:00", "trade", 5.3013, 4.0]
["2026-09-21T16:14:28.063100+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:28.254205+00:00", "trade", 5.3002, 1.0]
["2026-09-21T16:14:29.892416+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:30.007200+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:30.022256+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:31.108713+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:31.109409+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:31.438238+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:14:31.490662+00:00", "trade", 5.3013, 50.0]
["2026-09-21T16:14:31.491029+00:00", "trade", 5.3013, 1.0]
["2026-09-21T16:14:33.009820+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:33.014987+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:33.351367+00:00", "trade", 5.3055, 100.0]
["2026-09-21T16:14:38.019794+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:14:39.342780+00:00", "trade", 5.3017, 1.0]
["2026-09-21T16:14:39.343144+00:00", "trade", 5.3017, 1.0]
["2026-09-21T16:14:41.009789+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:41.646229+00:00", "trade", 5.305, 17.0]
["2026-09-21T16:14:45.266643+00:00", "trade", 5.3099, 10.0]
["2026-09-21T16:14:52.328129+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:14:54.125766+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:54.687545+00:00", "trade", 5.3055, 57.0]
["2026-09-21T16:14:58.520339+00:00", "trade", 5.31, 66.0]
["2026-09-21T16:14:59.361704+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:14:59.361749+00:00", "trade", 5.305, 150.0]
["2026-09-21T16:14:59.367909+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.007231+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.046374+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.047677+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.047792+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.165448+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.174349+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.298244+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.298690+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:00.382984+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:15:01.003964+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:01.004596+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:01.114427+00:00", "trade", 5.3036, 100.0]
["2026-09-21T16:15:01.117525+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:01.119043+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:01.280207+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:01.470350+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:01.817562+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:15:01.822187+00:00", "trade", 5.305, 37.0]
["2026-09-21T16:15:02.021217+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:02.022164+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:04.907800+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:06.997842+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.011540+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.290053+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:15:07.294675+00:00", "trade", 5.31, 500.0]
["2026-09-21T16:15:07.295210+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.295676+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.295716+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.299114+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.303690+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.303690+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.303690+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.303715+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.303715+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.304131+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.304196+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.600231+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.601309+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.841962+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:07.842298+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:08.094223+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:09.029344+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:09.033339+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:09.916502+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:10.333853+00:00", "trade", 5.3, 11.0]
["2026-09-21T16:15:10.573682+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:13.782081+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:13.782437+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:13.783921+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:14.462256+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:14.564129+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:14.620468+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:14.620593+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:15.037225+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:15.354390+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:15.602702+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:15.631906+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:16.026406+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:16.716835+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:17.207553+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:17.207989+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:18.558626+00:00", "trade", 5.3022, 1.0]
["2026-09-21T16:15:19.041946+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.042944+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.043420+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.043540+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.057022+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.057313+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.068074+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.077561+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.091925+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:19.619176+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:20.030185+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:20.413633+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:22.933292+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:22.933573+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:25.415643+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:25.417202+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:26.743616+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:27.740378+00:00", "trade", 5.3067, 22.0]
["2026-09-21T16:15:28.121101+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:29.292034+00:00", "trade", 5.3056, 100.0]
["2026-09-21T16:15:29.592299+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:30.007237+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:31.910329+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:35.150930+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:36.030384+00:00", "trade", 5.31, 1900.0]
["2026-09-21T16:15:38.480672+00:00", "trade", 5.305, 7.0]
["2026-09-21T16:15:39.514885+00:00", "trade", 5.3057, 20.0]
["2026-09-21T16:15:44.641610+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:15:44.642675+00:00", "trade", 5.31, 3.0]
["2026-09-21T16:15:44.797032+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:15:45.247102+00:00", "trade", 5.3059, 50.0]
["2026-09-21T16:15:48.260193+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:15:48.262577+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:15:49.895336+00:00", "trade", 5.3047, 100.0]
["2026-09-21T16:15:49.996124+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.303507+00:00", "trade", 5.3052, 3219.0]
["2026-09-21T16:15:55.524855+00:00", "trade", 5.31, 1800.0]
["2026-09-21T16:15:55.524855+00:00", "trade", 5.31, 1300.0]
["2026-09-21T16:15:55.524862+00:00", "trade", 5.31, 1000.0]
["2026-09-21T16:15:55.524862+00:00", "trade", 5.31, 367.0]
["2026-09-21T16:15:55.524866+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:15:55.524866+00:00", "trade", 5.31, 700.0]
["2026-09-21T16:15:55.524871+00:00", "trade", 5.31, 10.0]
["2026-09-21T16:15:55.524871+00:00", "trade", 5.31, 1176.0]
["2026-09-21T16:15:55.524875+00:00", "trade", 5.31, 1200.0]
["2026-09-21T16:15:55.524879+00:00", "trade", 5.31, 966.0]
["2026-09-21T16:15:55.524879+00:00", "trade", 5.31, 1334.0]
["2026-09-21T16:15:55.524892+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.524892+00:00", "trade", 5.31, 70.0]
["2026-09-21T16:15:55.524897+00:00", "trade", 5.31, 10.0]
["2026-09-21T16:15:55.524897+00:00", "trade", 5.31, 400.0]
["2026-09-21T16:15:55.524904+00:00", "trade", 5.31, 666.0]
["2026-09-21T16:15:55.524904+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.524911+00:00", "trade", 5.31, 600.0]
["2026-09-21T16:15:55.524911+00:00", "trade", 5.31, 2000.0]
["2026-09-21T16:15:55.524916+00:00", "trade", 5.31, 1200.0]
["2026-09-21T16:15:55.524916+00:00", "trade", 5.31, 5100.0]
["2026-09-21T16:15:55.524920+00:00", "trade", 5.31, 4.0]
["2026-09-21T16:15:55.524920+00:00", "trade", 5.31, 200.0]
["2026-09-21T16:15:55.524925+00:00", "trade", 5.31, 500.0]
["2026-09-21T16:15:55.524925+00:00", "trade", 5.31, 500.0]
["2026-09-21T16:15:55.524929+00:00", "trade", 5.31, 10.0]
["2026-09-21T16:15:55.524929+00:00", "trade", 5.31, 5.0]
["2026-09-21T16:15:55.524934+00:00", "trade", 5.31, 400.0]
["2026-09-21T16:15:55.524934+00:00", "trade", 5.31, 900.0]
["2026-09-21T16:15:55.524934+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:15:55.524938+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:15:55.524938+00:00", "trade", 5.31, 1300.0]
["2026-09-21T16:15:55.524943+00:00", "trade", 5.31, 700.0]
["2026-09-21T16:15:55.524943+00:00", "trade", 5.31, 500.0]
["2026-09-21T16:15:55.524943+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:15:55.524946+00:00", "trade", 5.31, 1800.0]
["2026-09-21T16:15:55.524952+00:00", "trade", 5.31, 495.0]
["2026-09-21T16:15:55.525027+00:00", "trade", 5.31, 200.0]
["2026-09-21T16:15:55.525027+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.525096+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.525096+00:00", "trade", 5.31, 12.0]
["2026-09-21T16:15:55.525175+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525191+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525196+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525206+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525206+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525211+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525216+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525216+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525220+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:15:55.525255+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525260+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525265+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525265+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525271+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525326+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525346+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525547+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525551+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525551+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525551+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525556+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525732+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525747+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.525791+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.525926+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.526103+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.526238+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.526615+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.526619+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.526649+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.526945+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.527025+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.527025+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.527035+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.527035+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:15:55.527070+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.527350+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.527781+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.528002+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.528363+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.528443+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.528553+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.528588+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529325+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529331+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529331+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529345+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529375+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529486+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529546+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529586+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529826+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.529846+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.530122+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.530408+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.530448+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.530638+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.531626+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.531976+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:15:55.532062+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.534911+00:00", "trade", 5.32, 1.0]
["2026-09-21T16:15:55.535284+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.535289+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.535300+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.535330+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.535635+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.536668+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.536763+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.537465+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.538006+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.555002+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:15:55.577605+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:55.722029+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:56.755365+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:58.235489+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:59.642570+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:15:59.655295+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:00.007284+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:01.404185+00:00", "trade", 5.315, 1900.0]
["2026-09-21T16:16:01.653768+00:00", "trade", 5.315, 40.0]
["2026-09-21T16:16:01.657620+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:16:03.046696+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:03.064252+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:03.235636+00:00", "trade", 5.3062, 100.0]
["2026-09-21T16:16:04.519347+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:04.840627+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:04.983838+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:05.543897+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:05.544248+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:06.256910+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:08.025845+00:00", "trade", 5.315, 9.0]
["2026-09-21T16:16:11.036412+00:00", "trade", 5.3062, 11.0]
["2026-09-21T16:16:11.882276+00:00", "trade", 5.315, 300.0]
["2026-09-21T16:16:12.801639+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:14.073432+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:15.546483+00:00", "trade", 5.3081, 100.0]
["2026-09-21T16:16:19.057175+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:16:23.973131+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:23.973171+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:23.984167+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:24.162041+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:24.218304+00:00", "trade", 5.3133, 4545.0]
["2026-09-21T16:16:24.221156+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:25.717018+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:28.580171+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:29.313875+00:00", "trade", 5.3102, 4.0]
["2026-09-21T16:16:30.007264+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:31.098698+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:31.833924+00:00", "trade", 5.315, 20.0]
["2026-09-21T16:16:32.776512+00:00", "trade", 5.315, 400.0]
["2026-09-21T16:16:35.870842+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:35.873277+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:37.563632+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:37.717752+00:00", "trade", 5.3071, 11.0]
["2026-09-21T16:16:39.252204+00:00", "trade", 5.3084, 100.0]
["2026-09-21T16:16:39.513914+00:00", "trade", 5.3103, 2.0]
["2026-09-21T16:16:40.457279+00:00", "trade", 5.315, 200.0]
["2026-09-21T16:16:40.459408+00:00", "trade", 5.3082, 200.0]
["2026-09-21T16:16:44.313891+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:44.817941+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:45.829547+00:00", "trade", 5.315, 200.0]
["2026-09-21T16:16:48.201463+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:16:50.788604+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:50.788604+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:50.788609+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:16:52.554452+00:00", "trade", 5.3074, 121.0]
["2026-09-21T16:16:58.598775+00:00", "trade", 5.315, 200.0]
["2026-09-21T16:16:58.797783+00:00", "trade", 5.31, 1.0]
["2026-09-21T16:17:00.007276+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:02.929721+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:17:03.211748+00:00", "trade", 5.3082, 200.0]
["2026-09-21T16:17:05.515912+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:05.603902+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:15.618390+00:00", "trade", 5.315, 10.0]
["2026-09-21T16:17:16.134025+00:00", "trade", 5.32, 100.0]
["2026-09-21T16:17:16.135722+00:00", "trade", 5.32, 12.0]
["2026-09-21T16:17:16.137784+00:00", "trade", 5.32, 4200.0]
["2026-09-21T16:17:16.141252+00:00", "trade", 5.32, 600.0]
["2026-09-21T16:17:16.149623+00:00", "trade", 5.32, 12400.0]
["2026-09-21T16:17:16.160305+00:00", "trade", 5.32, 7600.0]
["2026-09-21T16:17:16.173197+00:00", "trade", 5.32, 88.0]
["2026-09-21T16:17:16.174257+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:16.174734+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:16.177229+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:16.178102+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:16.276446+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:16.276917+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:24.200114+00:00", "trade", 5.315, 1999.0]
["2026-09-21T16:17:24.889870+00:00", "trade", 5.3195, 5000.0]
["2026-09-21T16:17:27.002216+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:27.002677+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:27.003860+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:27.022599+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:27.029867+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:27.965449+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:27.966367+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:17:27.972857+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:28.077562+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:28.089089+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:29.742468+00:00", "trade", 5.3123, 200.0]
["2026-09-21T16:17:30.007297+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:30.342780+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:32.289536+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:32.290814+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:33.310464+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:17:33.314824+00:00", "trade", 5.315, 19.0]
["2026-09-21T16:17:37.362544+00:00", "trade", 5.3148, 3219.0]
["2026-09-21T16:17:37.776441+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:38.882173+00:00", "trade", 5.3127, 100.0]
["2026-09-21T16:17:43.460486+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:43.460927+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:43.481336+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:43.551197+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:43.555157+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:43.564439+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:44.081605+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:44.114820+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:44.134564+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:17:44.148831+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:17:44.786118+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:44.787236+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.017428+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:17:45.017955+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.018206+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.018246+00:00", "trade", 5.31, 14.0]
["2026-09-21T16:17:45.018391+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.018702+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.018717+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.018736+00:00", "trade", 5.31, 11.0]
["2026-09-21T16:17:45.019153+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.021323+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.021874+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.025548+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.503150+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.503160+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.503256+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.504073+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.504393+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.505827+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.508238+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.718413+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.718458+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.718553+00:00", "trade", 5.31, 500.0]
["2026-09-21T16:17:45.718578+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.834684+00:00", "trade", 5.3189, 300.0]
["2026-09-21T16:17:45.850648+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.919296+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:45.926273+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:46.012999+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:46.541573+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:46.864467+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:47.534808+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:47.534974+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:47.535014+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:47.924050+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:48.011082+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:48.246182+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:48.248232+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:48.404710+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:48.407697+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:49.467450+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:49.686027+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:17:49.801604+00:00", "trade", 5.3126, 100.0]
["2026-09-21T16:17:51.257401+00:00", "trade", 5.3114, 45.0]
["2026-09-21T16:17:51.257758+00:00", "trade", 5.3114, 1.0]
["2026-09-21T16:17:52.667841+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:53.592217+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:53.641134+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:53.673546+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:53.673546+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:53.673616+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:53.674528+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:53.745788+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:54.059506+00:00", "trade", 5.3107, 1999.0]
["2026-09-21T16:17:54.192802+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:54.233254+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:55.900739+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:55.900795+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:55.905210+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:57.837611+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:57.837641+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:57.837692+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:57.838599+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:58.703158+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:58.703168+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:58.703218+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:58.703263+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:58.738968+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:58.738978+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:58.739183+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:59.272587+00:00", "trade", 5.3126, 100.0]
["2026-09-21T16:17:59.273987+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:17:59.600975+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:00.007323+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:01.066731+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:01.070610+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:02.376159+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:02.377397+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:02.519325+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:02.576100+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:02.692743+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:02.697679+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:06.895049+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:17.373629+00:00", "trade", 5.3199, 13.0]
["2026-09-21T16:18:23.123368+00:00", "trade", 5.3123, 1.0]
["2026-09-21T16:18:25.914569+00:00", "trade", 5.313, 1.0]
["2026-09-21T16:18:29.808007+00:00", "trade", 5.315, 3823.0]
["2026-09-21T16:18:30.007345+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:32.174934+00:00", "trade", 5.3142, 2.0]
["2026-09-21T16:18:39.275293+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:39.275869+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:39.277974+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:39.699288+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:39.700501+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:18:47.490018+00:00", "trade", 5.3124, 1.0]
["2026-09-21T16:18:49.295343+00:00", "trade", 5.32, 1.0]
["2026-09-21T16:18:50.715790+00:00", "trade", 5.3116, 3.0]
["2026-09-21T16:18:54.294185+00:00", "trade", 5.3182, 4.0]
["2026-09-21T16:18:55.251410+00:00", "trade", 5.31, 11.0]
["2026-09-21T16:19:00.007366+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:00.933587+00:00", "trade", 5.3118, 100.0]
["2026-09-21T16:19:01.394621+00:00", "trade", 5.3182, 3.0]
["2026-09-21T16:19:01.395884+00:00", "trade", 5.315, 5.0]
["2026-09-21T16:19:01.397384+00:00", "trade", 5.3182, 1.0]
["2026-09-21T16:19:08.176222+00:00", "trade", 5.3178, 4.0]
["2026-09-21T16:19:08.176583+00:00", "trade", 5.3178, 1.0]
["2026-09-21T16:19:10.275461+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:10.623179+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:12.934771+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:19:12.936756+00:00", "trade", 5.3198, 1.0]
["2026-09-21T16:19:13.848220+00:00", "trade", 5.315, 3400.0]
["2026-09-21T16:19:19.492424+00:00", "trade", 5.3175, 52.0]
["2026-09-21T16:19:19.492784+00:00", "trade", 5.3175, 1.0]
["2026-09-21T16:19:20.113691+00:00", "trade", 5.3118, 40.0]
["2026-09-21T16:19:20.534342+00:00", "trade", 5.3142, 100.0]
["2026-09-21T16:19:23.458848+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:23.459430+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:23.459906+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:23.460387+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:23.583626+00:00", "trade", 5.3123, 45.0]
["2026-09-21T16:19:23.583990+00:00", "trade", 5.3123, 1.0]
["2026-09-21T16:19:24.507315+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:24.507315+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:24.507330+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:24.507370+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:24.507811+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:24.507851+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:24.574670+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:24.575111+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:24.617843+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:27.326044+00:00", "trade", 5.3142, 71.0]
["2026-09-21T16:19:28.662279+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.662700+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.663282+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.663758+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.709978+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.896457+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.897870+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.897884+00:00", "trade", 5.32, 1694.0]
["2026-09-21T16:19:28.898351+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.898357+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.898357+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.898404+00:00", "trade", 5.32, 1606.0]
["2026-09-21T16:19:28.898431+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.903829+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.903839+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.908320+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:28.909237+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:30.007393+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:30.292852+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:30.779600+00:00", "trade", 5.32, 100.0]
["2026-09-21T16:19:30.779603+00:00", "trade", 5.32, 100.0]
["2026-09-21T16:19:30.779603+00:00", "trade", 5.32, 32.0]
["2026-09-21T16:19:30.779645+00:00", "trade", 5.32, 657.0]
["2026-09-21T16:19:30.779648+00:00", "trade", 5.32, 700.0]
["2026-09-21T16:19:30.779648+00:00", "trade", 5.32, 543.0]
["2026-09-21T16:19:30.780247+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:30.780287+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:30.782087+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:32.359153+00:00", "trade", 5.3199, 4222.0]
["2026-09-21T16:19:32.574273+00:00", "trade", 5.315, 1999.0]
["2026-09-21T16:19:36.724622+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:36.725900+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:36.848856+00:00", "trade", 5.319, 4545.0]
["2026-09-21T16:19:38.264880+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:19:38.783849+00:00", "trade", 5.315, 3.0]
["2026-09-21T16:19:38.783952+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:19:41.022341+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:41.077357+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:42.538351+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:44.194766+00:00", "trade", 5.3129, 300.0]
["2026-09-21T16:19:46.613582+00:00", "trade", 5.3151, 20.0]
["2026-09-21T16:19:47.995763+00:00", "trade", 5.315, 50.0]
["2026-09-21T16:19:48.114965+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:19:48.147949+00:00", "trade", 5.3177, 1.0]
["2026-09-21T16:19:48.575718+00:00", "trade", 5.32, 975.0]
["2026-09-21T16:19:50.595634+00:00", "trade", 5.3196, 975.0]
["2026-09-21T16:19:53.242946+00:00", "trade", 5.315, 600.0]
["2026-09-21T16:19:59.133618+00:00", "trade", 5.313, 100.0]
["2026-09-21T16:20:00.007413+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:01.086517+00:00", "trade", 5.31, 489.0]
["2026-09-21T16:20:01.818655+00:00", "trade", 5.315, 14.0]
["2026-09-21T16:20:01.821918+00:00", "trade", 5.315, 37.0]
["2026-09-21T16:20:03.086350+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:03.387638+00:00", "trade", 5.3152, 53.0]
["2026-09-21T16:20:04.333568+00:00", "trade", 5.32, 1900.0]
["2026-09-21T16:20:06.547236+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:06.607770+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:07.834074+00:00", "trade", 5.3183, 7.0]
["2026-09-21T16:20:08.316088+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:08.317286+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.052166+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.052647+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.118248+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.118719+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.228320+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.233337+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.237026+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.809614+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.810236+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.870224+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:09.871191+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:10.669532+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:10.709668+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:10.786771+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:10.850673+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:11.471211+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:11.471662+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:11.511407+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:11.833273+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:11.958025+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:12.036968+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:12.338195+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:13.380252+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:13.921070+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:14.058557+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:14.797557+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:16.052085+00:00", "trade", 5.3195, 20.0]
["2026-09-21T16:20:16.152208+00:00", "trade", 5.3199, 5515.0]
["2026-09-21T16:20:16.598360+00:00", "trade", 5.31, 1.0]
["2026-09-21T16:20:23.104372+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:23.104532+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:23.112937+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:23.476137+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:24.661274+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:25.070414+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:25.240869+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:25.245310+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:25.459500+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:25.463900+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:26.034370+00:00", "trade", 5.3183, 5.0]
["2026-09-21T16:20:27.108035+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:27.854593+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:30.007426+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:33.158312+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:33.158312+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:33.902404+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:34.364114+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:34.675010+00:00", "trade", 5.3154, 100.0]
["2026-09-21T16:20:34.744319+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:34.930522+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:35.768608+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:35.847276+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:35.856478+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:36.152417+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:36.154697+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:36.867811+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:37.041785+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:37.659987+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:38.381535+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:38.381981+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:38.382848+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:38.526149+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:38.587686+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:38.588528+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:41.828257+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:41.829059+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:41.829571+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:42.843430+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:42.843871+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:42.846392+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:42.872474+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:44.989806+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:44.990713+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:44.994933+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:45.366849+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:45.367290+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:45.372773+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:46.062761+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:46.063167+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:46.063432+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:46.071787+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:20:48.258565+00:00", "trade", 5.315, 2.0]
["2026-09-21T16:20:48.262845+00:00", "trade", 5.315, 6.0]
["2026-09-21T16:20:48.293833+00:00", "trade", 5.3186, 1.0]
["2026-09-21T16:20:50.594158+00:00", "trade", 5.3134, 100.0]
["2026-09-21T16:20:58.793924+00:00", "trade", 5.3199, 50.0]
["2026-09-21T16:21:00.007436+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:02.682145+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:03.040353+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:03.142266+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:03.528671+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:03.625135+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:03.669832+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:04.263069+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:04.419923+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:04.441730+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:05.201659+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:05.258434+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:05.295688+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:05.492793+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:05.652122+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:05.654723+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:05.685812+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:07.151868+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:07.152064+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:07.153733+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:07.154329+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:07.156750+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:07.485954+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:10.381343+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:10.503825+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:10.540953+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:10.645507+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:10.667795+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:10.854415+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:10.904669+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:11.087520+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:11.088272+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:11.088357+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:11.979439+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.197142+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.202971+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.439770+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.443529+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.728467+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.730692+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.730968+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.731164+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.762939+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.763400+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:12.994511+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:13.540967+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:14.058775+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:14.263442+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:14.693306+00:00", "trade", 5.3135, 200.0]
["2026-09-21T16:21:14.695203+00:00", "trade", 5.3135, 64.0]
["2026-09-21T16:21:14.773206+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:15.793696+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:16.618766+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:16.955483+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:17.575674+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:17.576201+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:18.131215+00:00", "trade", 5.318, 100.0]
["2026-09-21T16:21:19.322535+00:00", "trade", 5.3176, 1.0]
["2026-09-21T16:21:19.322556+00:00", "trade", 5.3176, 1.0]
["2026-09-21T16:21:20.453300+00:00", "trade", 5.3163, 1.0]
["2026-09-21T16:21:24.939174+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:21:25.170840+00:00", "trade", 5.3121, 489.0]
["2026-09-21T16:21:27.378026+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:28.021473+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:29.038244+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:29.038725+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:30.007442+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:30.138323+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:30.347351+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:30.474910+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:30.475346+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:30.579985+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:30.580507+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.575942+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.576989+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.619395+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.681601+00:00", "trade", 5.315, 13.0]
["2026-09-21T16:21:31.682902+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.683322+00:00", "trade", 5.315, 20.0]
["2026-09-21T16:21:31.683324+00:00", "trade", 5.315, 8.0]
["2026-09-21T16:21:31.685784+00:00", "trade", 5.311, 3800.0]
["2026-09-21T16:21:31.685796+00:00", "trade", 5.311, 381.0]
["2026-09-21T16:21:31.685908+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:21:31.686946+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.686946+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.686986+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.687427+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.687427+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.687903+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.735011+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.743465+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:21:31.744483+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:31.751692+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:21:32.214147+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:32.214277+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:32.214382+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:32.312631+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:32.362244+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:32.509984+00:00", "trade", 5.315, 3400.0]
["2026-09-21T16:21:33.436228+00:00", "trade", 5.315, 1900.0]
["2026-09-21T16:21:39.437529+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:21:41.193383+00:00", "trade", 5.3176, 98.0]
["2026-09-21T16:21:41.193395+00:00", "trade", 5.3176, 1.0]
["2026-09-21T16:21:42.978779+00:00", "trade", 5.3135, 100.0]
["2026-09-21T16:21:44.438798+00:00", "trade", 5.315, 3.0]
["2026-09-21T16:21:44.620337+00:00", "trade", 5.3177, 100.0]
["2026-09-21T16:21:51.654275+00:00", "trade", 5.3138, 300.0]
["2026-09-21T16:21:52.179929+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:52.213980+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:52.490976+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:21:53.090703+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:53.219344+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:53.219780+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:53.256518+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:53.345304+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:53.471144+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:53.827302+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:56.020259+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:56.022013+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:58.281227+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:21:58.281709+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:00.007453+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:00.097943+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:00.098379+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:00.360659+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:01.015518+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:01.503502+00:00", "trade", 5.315, 6.0]
["2026-09-21T16:22:01.967891+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:01.969149+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:01.969390+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:01.969390+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:03.622245+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:03.622245+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:03.856975+00:00", "trade", 5.3138, 100.0]
["2026-09-21T16:22:08.004831+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:08.017391+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:08.074924+00:00", "trade", 5.3177, 100.0]
["2026-09-21T16:22:09.479939+00:00", "trade", 5.3119, 1.0]
["2026-09-21T16:22:10.635686+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:10.677099+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:10.677535+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:10.711311+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:11.019770+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:11.056007+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:11.133636+00:00", "trade", 5.3138, 25.0]
["2026-09-21T16:22:11.239043+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:11.541939+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:11.661208+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:11.701950+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:12.515297+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:12.567621+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:13.648861+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:14.045114+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:14.550317+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:14.550753+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:14.738806+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:15.701283+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:16.952924+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:18.192342+00:00", "trade", 5.3119, 1.0]
["2026-09-21T16:22:18.192941+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:18.193878+00:00", "trade", 5.315, 4.0]
["2026-09-21T16:22:18.194144+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:18.704509+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:19.077944+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:19.077949+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:19.082910+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:19.088163+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:22:19.088205+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:22:19.088214+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:22:19.089220+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:19.182927+00:00", "trade", 5.31, 1.0]
["2026-09-21T16:22:19.183936+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:20.010073+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:20.010514+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:20.402337+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:21.086085+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:23.127025+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:23.249387+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:24.754019+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:24.754107+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:22:24.754110+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:24.754576+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:24.754631+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:24.755274+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:22:26.176327+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:26.176327+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:26.446745+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:28.226786+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:22:28.227871+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:30.007464+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:31.998390+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:33.241825+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:33.241896+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:33.264720+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:33.563552+00:00", "trade", 5.3108, 1999.0]
["2026-09-21T16:22:33.589088+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:34.014596+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:34.564993+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:22:34.855855+00:00", "trade", 5.3163, 500.0]
["2026-09-21T16:22:42.113195+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:42.113275+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:42.113947+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:42.490970+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:22:42.492548+00:00", "trade", 5.315, 5.0]
["2026-09-21T16:22:45.030345+00:00", "trade", 5.314, 100.0]
["2026-09-21T16:22:45.831327+00:00", "trade", 5.315, 3400.0]
["2026-09-21T16:22:47.113700+00:00", "trade", 5.314, 100.0]
["2026-09-21T16:22:47.832754+00:00", "trade", 5.315, 2.0]
["2026-09-21T16:22:49.833782+00:00", "trade", 5.315, 132.0]
["2026-09-21T16:22:49.833924+00:00", "trade", 5.315, 1124.0]
["2026-09-21T16:22:50.401491+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:50.415254+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:52.283979+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:52.958721+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:52.959202+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:53.011095+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:53.012348+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:22:53.014068+00:00", "trade", 5.315, 3.0]
["2026-09-21T16:22:53.160386+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:53.285348+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:54.083772+00:00", "trade", 5.315, 202.0]
["2026-09-21T16:22:54.739421+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:54.744939+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:54.858900+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:54.912780+00:00", "trade", 5.3165, 100.0]
["2026-09-21T16:22:55.358259+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:55.436125+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:55.446209+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:55.944891+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:55.945367+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:56.076535+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:56.078254+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:56.246549+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:56.351860+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:57.315655+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:57.338820+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:57.341331+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:57.342223+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:57.343346+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:57.740156+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:57.788692+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:58.186699+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:59.357758+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:59.358675+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:22:59.567788+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:00.007470+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:00.824631+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:00.867167+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:00.867207+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:02.759780+00:00", "trade", 5.31, 400.0]
["2026-09-21T16:23:02.759809+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:02.760640+00:00", "trade", 5.315, 3.0]
["2026-09-21T16:23:03.403916+00:00", "trade", 5.3116, 1.0]
["2026-09-21T16:23:03.719569+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:04.321158+00:00", "trade", 5.3165, 100.0]
["2026-09-21T16:23:05.692483+00:00", "trade", 5.31, 23.0]
["2026-09-21T16:23:07.081872+00:00", "trade", 5.315, 600.0]
["2026-09-21T16:23:07.083466+00:00", "trade", 5.315, 4.0]
["2026-09-21T16:23:07.111081+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:23:11.254194+00:00", "trade", 5.315, 1999.0]
["2026-09-21T16:23:12.255870+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:23:12.924148+00:00", "trade", 5.3101, 5200.0]
["2026-09-21T16:23:13.198420+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:13.198422+00:00", "trade", 5.31, 68.0]
["2026-09-21T16:23:13.205630+00:00", "trade", 5.31, 1200.0]
["2026-09-21T16:23:13.208818+00:00", "trade", 5.31, 900.0]
["2026-09-21T16:23:13.216101+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:23:13.804897+00:00", "trade", 5.3177, 4.0]
["2026-09-21T16:23:16.137035+00:00", "trade", 5.3157, 100.0]
["2026-09-21T16:23:17.806427+00:00", "trade", 5.315, 4.0]
["2026-09-21T16:23:17.807792+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:23:18.764036+00:00", "trade", 5.3101, 3000.0]
["2026-09-21T16:23:23.765434+00:00", "trade", 5.315, 4.0]
["2026-09-21T16:23:30.007481+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:30.364670+00:00", "trade", 5.315, 400.0]
["2026-09-21T16:23:30.366453+00:00", "trade", 5.315, 4.0]
["2026-09-21T16:23:31.819059+00:00", "trade", 5.32, 100.0]
["2026-09-21T16:23:31.819068+00:00", "trade", 5.315, 100.0]
["2026-09-21T16:23:31.820655+00:00", "trade", 5.315, 5.0]
["2026-09-21T16:23:32.335105+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:36.477998+00:00", "trade", 5.3115, 1.0]
["2026-09-21T16:23:37.748307+00:00", "trade", 5.315, 79.0]
["2026-09-21T16:23:37.750913+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:23:37.753642+00:00", "trade", 5.3115, 1.0]
["2026-09-21T16:23:40.334264+00:00", "trade", 5.315, 18.0]
["2026-09-21T16:23:42.760131+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:23:47.094975+00:00", "trade", 5.3141, 20.0]
["2026-09-21T16:23:50.760312+00:00", "trade", 5.31, 341.0]
["2026-09-21T16:23:50.760348+00:00", "trade", 5.31, 59.0]
["2026-09-21T16:23:50.760388+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:50.760503+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:50.761054+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:54.143037+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:54.143052+00:00", "trade", 5.31, 1000.0]
["2026-09-21T16:23:54.143973+00:00", "trade", 5.315, 1.0]
["2026-09-21T16:23:54.178705+00:00", "trade", 5.31, 2.0]
["2026-09-21T16:23:54.178771+00:00", "trade", 5.31, 115.0]
["2026-09-21T16:23:54.179301+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182257+00:00", "trade", 5.31, 1800.0]
["2026-09-21T16:23:54.182260+00:00", "trade", 5.31, 700.0]
["2026-09-21T16:23:54.182263+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182266+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:23:54.182266+00:00", "trade", 5.31, 149.0]
["2026-09-21T16:23:54.182269+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182269+00:00", "trade", 5.31, 1300.0]
["2026-09-21T16:23:54.182275+00:00", "trade", 5.31, 66.0]
["2026-09-21T16:23:54.182275+00:00", "trade", 5.31, 900.0]
["2026-09-21T16:23:54.182279+00:00", "trade", 5.31, 25.0]
["2026-09-21T16:23:54.182279+00:00", "trade", 5.31, 50.0]
["2026-09-21T16:23:54.182286+00:00", "trade", 5.31, 157.0]
["2026-09-21T16:23:54.182286+00:00", "trade", 5.31, 78.0]
["2026-09-21T16:23:54.182291+00:00", "trade", 5.31, 900.0]
["2026-09-21T16:23:54.182296+00:00", "trade", 5.31, 189.0]
["2026-09-21T16:23:54.182296+00:00", "trade", 5.31, 200.0]
["2026-09-21T16:23:54.182296+00:00", "trade", 5.31, 65.0]
["2026-09-21T16:23:54.182300+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182300+00:00", "trade", 5.31, 11251.0]
["2026-09-21T16:23:54.182305+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182305+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182305+00:00", "trade", 5.31, 966.0]
["2026-09-21T16:23:54.182310+00:00", "trade", 5.31, 63.0]
["2026-09-21T16:23:54.182310+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182310+00:00", "trade", 5.31, 700.0]
["2026-09-21T16:23:54.182310+00:00", "trade", 5.31, 1300.0]
["2026-09-21T16:23:54.182315+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182315+00:00", "trade", 5.31, 1800.0]
["2026-09-21T16:23:54.182315+00:00", "trade", 5.31, 1200.0]
["2026-09-21T16:23:54.182321+00:00", "trade", 5.31, 700.0]
["2026-09-21T16:23:54.182321+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:23:54.182321+00:00", "trade", 5.31, 157.0]
["2026-09-21T16:23:54.182324+00:00", "trade", 5.31, 12.0]
["2026-09-21T16:23:54.182324+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182329+00:00", "trade", 5.31, 28.0]
["2026-09-21T16:23:54.182329+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:23:54.182329+00:00", "trade", 5.31, 9.0]
["2026-09-21T16:23:54.182333+00:00", "trade", 5.31, 400.0]
["2026-09-21T16:23:54.182333+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182335+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182335+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182338+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182338+00:00", "trade", 5.31, 500.0]
["2026-09-21T16:23:54.182341+00:00", "trade", 5.31, 78.0]
["2026-09-21T16:23:54.182341+00:00", "trade", 5.31, 189.0]
["2026-09-21T16:23:54.182341+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:23:54.182345+00:00", "trade", 5.31, 500.0]
["2026-09-21T16:23:54.182345+00:00", "trade", 5.31, 1866.0]
["2026-09-21T16:23:54.182346+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:54.182347+00:00", "trade", 5.31, 700.0]
["2026-09-21T16:23:54.182347+00:00", "trade", 5.31, 700.0]
["2026-09-21T16:23:54.182350+00:00", "trade", 5.31, 300.0]
["2026-09-21T16:23:54.182351+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:54.182353+00:00", "trade", 5.31, 66.0]
["2026-09-21T16:23:54.182356+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:54.182356+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:54.182356+00:00", "quote", 5.31, 5.32]
["2026-09-21T16:23:54.182431+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182431+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182431+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182431+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182431+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182431+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182435+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182435+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182435+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182435+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182435+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182435+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182438+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182438+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182465+00:00", "trade", 5.31, 2100.0]
["2026-09-21T16:23:54.182465+00:00", "trade", 5.31, 200.0]
["2026-09-21T16:23:54.182466+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182491+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182497+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182497+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182501+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182506+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182506+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182506+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182516+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182521+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182526+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182526+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182531+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182572+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182577+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182577+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182582+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182582+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182622+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182652+00:00", "quote", 5.31, 5.31]
["2026-09-21T16:23:54.182662+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.182727+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.182732+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.182737+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.182752+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.182757+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.182827+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.182864+00:00", "trade", 5.31, 1.0]
["2026-09-21T16:23:54.182864+00:00", "trade", 5.31, 5.0]
["2026-09-21T16:23:54.182937+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.182978+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183023+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183023+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183028+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183098+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183098+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183138+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183285+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:23:54.183293+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183338+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183383+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183459+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183699+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183699+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.183779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.184140+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.184140+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.184220+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.184220+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.184737+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.184742+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.185218+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.185218+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.185579+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.186331+00:00", "trade", 5.31, 258.0]
["2026-09-21T16:23:54.186381+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.186381+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.186862+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.186862+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.187729+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.188145+00:00", "trade", 5.31, 2.0]
["2026-09-21T16:23:54.190170+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.193863+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.198228+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:23:54.320505+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.603816+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:23:54.603825+00:00", "trade", 5.3, 116.0]
["2026-09-21T16:23:54.603828+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:23:54.604083+00:00", "trade", 5.3, 28.0]
["2026-09-21T16:23:54.604356+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.604360+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:23:54.604360+00:00", "trade", 5.3, 148.0]
["2026-09-21T16:23:54.604436+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.604837+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.604837+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.604877+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.604917+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.604919+00:00", "trade", 5.3, 18.0]
["2026-09-21T16:23:54.605318+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.605439+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.605439+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.606155+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.606160+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.611157+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.763765+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:54.764207+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:23:56.183745+00:00", "trade", 5.305, 516.0]
["2026-09-21T16:23:58.607405+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:24:00.007487+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:01.401704+00:00", "trade", 5.3001, 2.0]
["2026-09-21T16:24:01.401719+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:24:02.092547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:02.779290+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:24:07.274596+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:11.944186+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:11.944231+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:11.944231+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:12.353774+00:00", "trade", 5.3136, 35.0]
["2026-09-21T16:24:13.708112+00:00", "trade", 5.3062, 50.0]
["2026-09-21T16:24:14.203125+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:16.857367+00:00", "trade", 5.3095, 20.0]
["2026-09-21T16:24:20.133584+00:00", "trade", 5.3098, 1.0]
["2026-09-21T16:24:22.947135+00:00", "trade", 5.305, 150.0]
["2026-09-21T16:24:25.912270+00:00", "trade", 5.3131, 200.0]
["2026-09-21T16:24:26.555030+00:00", "trade", 5.3136, 2.0]
["2026-09-21T16:24:28.705456+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:24:29.033808+00:00", "trade", 5.3109, 3.0]
["2026-09-21T16:24:29.140980+00:00", "trade", 5.3136, 8700.0]
["2026-09-21T16:24:29.234431+00:00", "trade", 5.305, 800.0]
["2026-09-21T16:24:30.007498+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:30.473910+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:24:40.281398+00:00", "trade", 5.3, 66.0]
["2026-09-21T16:24:40.618792+00:00", "trade", 5.3, 66.0]
["2026-09-21T16:24:43.711642+00:00", "trade", 5.3119, 200.0]
["2026-09-21T16:24:43.717840+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:43.717920+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:46.624940+00:00", "trade", 5.305, 66.0]
["2026-09-21T16:24:48.054003+00:00", "trade", 5.3095, 1.0]
["2026-09-21T16:24:48.707423+00:00", "trade", 5.3, 67.0]
["2026-09-21T16:24:49.155731+00:00", "trade", 5.305, 600.0]
["2026-09-21T16:24:49.155733+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:24:49.235594+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:50.195665+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:51.235381+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:51.580066+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:51.610724+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:52.772661+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:52.837235+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:52.838749+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:53.341190+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:53.452004+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:54.745825+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:24:56.908254+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:59.022779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:59.026247+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:59.366716+00:00", "trade", 5.3, 6.0]
["2026-09-21T16:24:59.366830+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:24:59.367485+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:59.658463+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:59.658984+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:24:59.790853+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:00.007519+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:00.127931+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:00.129174+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:00.350796+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:00.477408+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:00.532584+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:00.533065+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:00.911627+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:01.537592+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:01.538068+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:01.769630+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:01.796754+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:01.819257+00:00", "trade", 5.305, 14.0]
["2026-09-21T16:25:01.819884+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:01.823879+00:00", "trade", 5.305, 36.0]
["2026-09-21T16:25:01.925882+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.017465+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.253662+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.456049+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.456530+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.516674+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.649991+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.767751+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.769551+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.805962+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:02.806444+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:04.017833+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:04.121309+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:05.215180+00:00", "trade", 5.3128, 71.0]
["2026-09-21T16:25:05.904301+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:25:05.905227+00:00", "trade", 5.3098, 1.0]
["2026-09-21T16:25:06.041477+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:06.042033+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:06.054418+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:06.192171+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:13.514213+00:00", "trade", 5.3135, 100.0]
["2026-09-21T16:25:14.648326+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.709256+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.719317+00:00", "trade", 5.3, 1030.0]
["2026-09-21T16:25:14.719345+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.719837+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.719842+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.719867+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.719867+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.719867+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.719867+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.719917+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.720097+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.723957+00:00", "trade", 5.3, 1210.0]
["2026-09-21T16:25:14.723996+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:14.724437+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:15.395498+00:00", "trade", 5.3133, 100.0]
["2026-09-21T16:25:18.532830+00:00", "trade", 5.3001, 2.0]
["2026-09-21T16:25:18.532836+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:25:18.532959+00:00", "trade", 5.3001, 1998.0]
["2026-09-21T16:25:20.676120+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:20.676831+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:20.681879+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:20.682079+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:20.686479+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:21.646290+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:21.646445+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:21.646926+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:24.937822+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:24.937842+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:26.530851+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:26.530873+00:00", "trade", 5.3, 27.0]
["2026-09-21T16:25:26.531472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:27.160196+00:00", "trade", 5.3004, 1999.0]
["2026-09-21T16:25:28.595297+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:28.595733+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:30.007534+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:30.022179+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:30.023092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:30.023608+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:30.025888+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:30.035852+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:33.609547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:33.643142+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:34.741241+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:35.559665+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:25:35.560976+00:00", "trade", 5.305, 23.0]
["2026-09-21T16:25:36.297818+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:36.714144+00:00", "trade", 5.3007, 1.0]
["2026-09-21T16:25:38.307669+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:39.520968+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:39.521960+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:39.546850+00:00", "trade", 5.3098, 100.0]
["2026-09-21T16:25:41.166952+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:42.396410+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:42.669981+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:42.762472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:43.860506+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:43.932823+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:45.178204+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:25:45.462546+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:45.719769+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:46.294231+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:46.783992+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:47.062184+00:00", "trade", 5.305, 14.0]
["2026-09-21T16:25:47.063459+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:25:47.778907+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:47.779859+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:48.260955+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:25:48.265632+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:25:48.334465+00:00", "trade", 5.3093, 100.0]
["2026-09-21T16:25:48.397099+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:48.711768+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:48.869499+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:48.870441+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:49.937978+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:50.270094+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:51.118764+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:51.119747+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:52.523680+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:53.693365+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:53.693460+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:54.017341+00:00", "trade", 5.3098, 25.0]
["2026-09-21T16:25:54.556099+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:54.988549+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:54.988880+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.033442+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:25:55.139293+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.203306+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.205756+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.219043+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.251906+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.356119+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.359292+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.366076+00:00", "trade", 5.3063, 500.0]
["2026-09-21T16:25:55.379721+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:55.490215+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:25:55.982267+00:00", "trade", 5.31, 405.0]
["2026-09-21T16:25:55.982285+00:00", "trade", 5.305, 405.0]
["2026-09-21T16:25:55.982391+00:00", "trade", 5.305, 1594.0]
["2026-09-21T16:25:55.983047+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:56.006042+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:56.157456+00:00", "trade", 5.3, 405.0]
["2026-09-21T16:25:57.033759+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:25:57.034311+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:00.001816+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:26:00.007555+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:01.673854+00:00", "trade", 5.3136, 100.0]
["2026-09-21T16:26:01.731327+00:00", "trade", 5.3105, 53.0]
["2026-09-21T16:26:02.003186+00:00", "trade", 5.305, 111.0]
["2026-09-21T16:26:02.003229+00:00", "trade", 5.3, 111.0]
["2026-09-21T16:26:02.020673+00:00", "trade", 5.3001, 100.0]
["2026-09-21T16:26:02.020799+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:26:02.026441+00:00", "trade", 5.3001, 1788.0]
["2026-09-21T16:26:02.026892+00:00", "trade", 5.3, 1788.0]
["2026-09-21T16:26:02.026929+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:02.027370+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:03.867156+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:04.757220+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:08.598413+00:00", "trade", 5.3099, 100.0]
["2026-09-21T16:26:11.845850+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:11.853799+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:14.703217+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:26:16.772351+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:17.375497+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:17.375998+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:17.376469+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:17.376560+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:18.340194+00:00", "trade", 5.3099, 100.0]
["2026-09-21T16:26:18.502502+00:00", "trade", 5.3092, 100.0]
["2026-09-21T16:26:19.956819+00:00", "trade", 5.3133, 100.0]
["2026-09-21T16:26:21.245572+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:21.248920+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:22.507217+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:22.511156+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:22.525691+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:23.390603+00:00", "trade", 5.3001, 3000.0]
["2026-09-21T16:26:23.525010+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:23.525436+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:23.525797+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:24.723228+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:25.031046+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:25.310406+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:25.313887+00:00", "trade", 5.3059, 100.0]
["2026-09-21T16:26:25.314456+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:25.315111+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:26:25.639686+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:25.885416+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:25.886173+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:25.886418+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:25.886889+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:29.975736+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:30.007571+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:32.071295+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:32.071696+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:32.811618+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:32.816244+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.094473+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:26:33.513196+00:00", "trade", 5.3, 1800.0]
["2026-09-21T16:26:33.513199+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:26:33.513202+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:26:33.513202+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:26:33.513204+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.513206+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:26:33.513209+00:00", "trade", 5.3, 700.0]
["2026-09-21T16:26:33.513209+00:00", "trade", 5.3, 1520.0]
["2026-09-21T16:26:33.513214+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:26:33.513214+00:00", "trade", 5.3, 194.0]
["2026-09-21T16:26:33.513214+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:26:33.513214+00:00", "trade", 5.3, 1400.0]
["2026-09-21T16:26:33.513346+00:00", "trade", 5.3, 74.0]
["2026-09-21T16:26:33.513370+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:26:33.513374+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:26:33.513374+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:26:33.513376+00:00", "trade", 5.3, 20.0]
["2026-09-21T16:26:33.513424+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.513427+00:00", "trade", 5.3, 1054.0]
["2026-09-21T16:26:33.513427+00:00", "trade", 5.3, 832.0]
["2026-09-21T16:26:33.513454+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.513966+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.514041+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.514116+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.514146+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.521794+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.523453+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:33.854406+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:26:33.854433+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:26:33.855394+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:34.129447+00:00", "trade", 5.3, 12.0]
["2026-09-21T16:26:34.130444+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:34.130444+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:36.064263+00:00", "trade", 5.3, 11.0]
["2026-09-21T16:26:36.065229+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:26:37.437435+00:00", "trade", 5.305, 400.0]
["2026-09-21T16:26:39.771070+00:00", "trade", 5.3054, 100.0]
["2026-09-21T16:26:40.879284+00:00", "trade", 5.305, 4545.0]
["2026-09-21T16:26:41.866620+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:41.866751+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:41.871602+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:41.872484+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:41.872524+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:41.873040+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:41.875160+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:42.986326+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:43.055566+00:00", "trade", 5.312, 14.0]
["2026-09-21T16:26:43.057412+00:00", "trade", 5.312, 1.0]
["2026-09-21T16:26:44.286106+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:45.965756+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:46.142096+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:46.520732+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:26:47.106638+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:47.124605+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:47.125066+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:47.316036+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:47.316638+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:47.601516+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:47.601962+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:47.629911+00:00", "trade", 5.3001, 5.0]
["2026-09-21T16:26:47.890439+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:47.977907+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:49.552336+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:49.552762+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:49.673193+00:00", "trade", 5.3073, 100.0]
["2026-09-21T16:26:51.211918+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:51.393134+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:51.653740+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:51.654221+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:53.178095+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:53.178596+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:53.563107+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:53.563869+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:54.565218+00:00", "trade", 5.3013, 4.0]
["2026-09-21T16:26:54.566824+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:26:54.567705+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:26:54.570847+00:00", "trade", 5.3013, 1.0]
["2026-09-21T16:26:55.266641+00:00", "trade", 5.3059, 100.0]
["2026-09-21T16:26:58.055023+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:58.055023+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:58.055740+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:58.062290+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:58.200629+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:58.201106+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:59.809415+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:59.809415+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:26:59.986286+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.007587+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.061275+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.061831+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.203158+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.206060+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.207157+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.207869+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.208019+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.211889+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.562504+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.562619+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.563195+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.563506+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.563636+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.567034+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.567796+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:00.571796+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:01.342451+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:01.342451+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:01.342927+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:01.608615+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:02.336217+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:02.781137+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:02.785487+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:03.184111+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:03.184161+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:27:03.185209+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:07.313429+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:07.313910+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:07.317468+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:09.528188+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:10.445986+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:27:10.445988+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:27:10.445988+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:27:10.446930+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:10.446930+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:10.447407+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:10.455611+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:10.455626+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.133000+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.133717+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.166966+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.229350+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.273760+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.301126+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.588716+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T16:27:12.653734+00:00", "trade", 5.3071, 800.0]
["2026-09-21T16:27:12.695500+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.695981+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.727190+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.809777+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.814578+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:12.814578+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:13.596419+00:00", "trade", 5.3, 1000.0]
["2026-09-21T16:27:13.598016+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:27:14.876820+00:00", "trade", 5.3, 4000.0]
["2026-09-21T16:27:15.218361+00:00", "trade", 5.3006, 1000.0]
["2026-09-21T16:27:16.532791+00:00", "trade", 5.3001, 4000.0]
["2026-09-21T16:27:17.894259+00:00", "trade", 5.3, 1000.0]
["2026-09-21T16:27:17.948770+00:00", "trade", 5.3, 88.0]
["2026-09-21T16:27:17.948836+00:00", "trade", 5.3, 2000.0]
["2026-09-21T16:27:17.949600+00:00", "trade", 5.3, 1700.0]
["2026-09-21T16:27:17.949600+00:00", "trade", 5.3, 212.0]
["2026-09-21T16:27:17.950849+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:17.958692+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:18.662799+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:18.937969+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:19.115804+00:00", "trade", 5.305, 4000.0]
["2026-09-21T16:27:19.828729+00:00", "trade", 5.3, 1000.0]
["2026-09-21T16:27:20.121690+00:00", "trade", 5.305, 1000.0]
["2026-09-21T16:27:20.281368+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:20.501440+00:00", "trade", 5.3076, 9.0]
["2026-09-21T16:27:20.501455+00:00", "trade", 5.3076, 1.0]
["2026-09-21T16:27:20.574541+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:20.580340+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:20.692247+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:20.703087+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:20.823905+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:20.858833+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:21.159474+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:21.673697+00:00", "trade", 5.3095, 11.0]
["2026-09-21T16:27:21.858960+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:22.554541+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:22.651697+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:22.751004+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:22.751590+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:22.944779+00:00", "trade", 5.3025, 1000.0]
["2026-09-21T16:27:24.620937+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:24.959247+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:25.415634+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:26.258105+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:27.040764+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:27.213460+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:28.436442+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:28.468744+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:28.469185+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:28.503877+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:28.541637+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:30.007598+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:30.268254+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:30.380050+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:31.252813+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:31.286539+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:31.751694+00:00", "trade", 5.3019, 19.0]
["2026-09-21T16:27:31.752951+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:27:32.478687+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:32.478692+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:32.479169+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:32.545792+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:32.736256+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:32.764784+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:34.358499+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:34.369986+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:34.648073+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:34.807969+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:35.962343+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:36.236733+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:27:36.598137+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:36.711506+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:36.711942+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:37.168254+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:37.168254+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.484528+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.484769+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.489871+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.522133+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.526092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.594996+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.595718+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.626527+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.643813+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.769016+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:38.769492+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:39.293536+00:00", "trade", 5.309, 21.0]
["2026-09-21T16:27:39.295142+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:27:39.863715+00:00", "trade", 5.306, 100.0]
["2026-09-21T16:27:41.174298+00:00", "trade", 5.3062, 1.0]
["2026-09-21T16:27:41.174656+00:00", "trade", 5.3062, 1.0]
["2026-09-21T16:27:41.262318+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:27:41.306438+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:42.029875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:42.874484+00:00", "trade", 5.305, 13.0]
["2026-09-21T16:27:43.950699+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:43.953155+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:43.953175+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:44.220346+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:44.220346+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:44.369316+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:44.692872+00:00", "trade", 5.305, 1550.0]
["2026-09-21T16:27:44.692932+00:00", "trade", 5.31, 1550.0]
["2026-09-21T16:27:45.058497+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:45.972924+00:00", "trade", 5.309, 1000.0]
["2026-09-21T16:27:47.259097+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:47.259102+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:47.262776+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:47.262811+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:27:49.394652+00:00", "trade", 5.305, 66.0]
["2026-09-21T16:27:49.396026+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:27:56.613909+00:00", "trade", 5.309, 15.0]
["2026-09-21T16:27:57.033459+00:00", "trade", 5.3018, 20.0]
["2026-09-21T16:27:59.852786+00:00", "trade", 5.3056, 100.0]
["2026-09-21T16:28:00.007609+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:00.485725+00:00", "trade", 5.3061, 1.0]
["2026-09-21T16:28:00.486086+00:00", "trade", 5.3061, 1.0]
["2026-09-21T16:28:01.408812+00:00", "trade", 5.3018, 400.0]
["2026-09-21T16:28:02.246405+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:28:03.638459+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:28:04.014646+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:04.040688+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:04.094486+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:04.399547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:04.416828+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:04.441116+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:04.489812+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:05.460443+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:05.848475+00:00", "trade", 5.3014, 12.0]
["2026-09-21T16:28:05.850764+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:28:08.922145+00:00", "trade", 5.3056, 100.0]
["2026-09-21T16:28:09.093790+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:11.258932+00:00", "trade", 5.3, 1075.0]
["2026-09-21T16:28:18.036747+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:28:18.038106+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:28:19.513019+00:00", "trade", 5.3049, 100.0]
["2026-09-21T16:28:22.215197+00:00", "trade", 5.3, 28.0]
["2026-09-21T16:28:22.215776+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:22.215776+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:22.217736+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:22.232140+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:23.550665+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:23.554288+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:26.072590+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:26.288018+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:26.430417+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:26.433429+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:26.971816+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:26.972267+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:26.997567+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:27.469682+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:28.668872+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:30.007625+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:30.555414+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:30.555414+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:30.555444+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:30.555444+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:31.736147+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:28:33.154809+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:33.295654+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:33.374061+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:33.407050+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:33.407566+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:33.407651+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:33.411245+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:33.613261+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:33.875525+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:34.587435+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:38.134173+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:28:39.811931+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:40.353337+00:00", "trade", 5.3048, 25.0]
["2026-09-21T16:28:41.079063+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:41.096856+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:41.097297+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:41.925659+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:43.346161+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:43.346598+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:44.488617+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:46.412558+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:50.074588+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:50.075070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:50.075230+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:50.077991+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:50.078187+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:50.490157+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:28:52.541813+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:52.542304+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:52.633020+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:52.633461+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:52.673311+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:53.071926+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:53.304600+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:53.305041+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:55.201527+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:28:55.201812+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:55.202053+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:55.202534+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:55.202614+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:55.649323+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:55.649323+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:55.833281+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:57.014448+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:57.162027+00:00", "trade", 5.3, 72.0]
["2026-09-21T16:28:57.162296+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:57.164295+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:57.164295+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:57.172816+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:57.173257+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:57.173297+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:28:57.676741+00:00", "trade", 5.3, 38.0]
["2026-09-21T16:29:00.007636+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:00.070005+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:29:00.070957+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:00.071357+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:00.193609+00:00", "trade", 5.3088, 13.0]
["2026-09-21T16:29:00.199999+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:00.199999+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:00.808366+00:00", "trade", 5.3086, 6.0]
["2026-09-21T16:29:03.348177+00:00", "trade", 5.3, 3.0]
["2026-09-21T16:29:03.348276+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:29:03.349494+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:29:04.429455+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:04.995037+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:05.060062+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:06.633413+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:06.633849+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:07.091369+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:07.093123+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:08.974130+00:00", "trade", 5.3009, 7.0]
["2026-09-21T16:29:09.350217+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:11.895643+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:11.896120+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:11.958583+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:11.995837+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:11.996594+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:12.056131+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:12.221349+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:12.354416+00:00", "trade", 5.3033, 6.0]
["2026-09-21T16:29:12.876679+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:13.019008+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:13.026010+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:14.056464+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:14.162140+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:15.254015+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:15.256296+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:15.552671+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:15.584161+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:16.017624+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:16.138221+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:16.170989+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:16.263018+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:16.450565+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:16.715651+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:17.017505+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:17.017946+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:17.187960+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:17.344924+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:17.516588+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:17.520873+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:17.520908+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:19.300145+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:29:21.700497+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:29:23.100727+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:29:23.847648+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:29:25.734392+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:29:25.735763+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:29:28.827831+00:00", "trade", 5.3018, 100.0]
["2026-09-21T16:29:29.244536+00:00", "trade", 5.305, 37.0]
["2026-09-21T16:29:29.251203+00:00", "trade", 5.306, 1.0]
["2026-09-21T16:29:30.007647+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:29:37.774140+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:29:38.311186+00:00", "trade", 5.3018, 1.0]
["2026-09-21T16:29:39.132366+00:00", "trade", 5.305, 5200.0]
["2026-09-21T16:29:39.159160+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:29:42.190547+00:00", "trade", 5.3024, 6.0]
["2026-09-21T16:29:42.190558+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:29:48.693378+00:00", "trade", 5.3019, 100.0]
["2026-09-21T16:29:50.195322+00:00", "trade", 5.305, 103.0]
["2026-09-21T16:29:50.196372+00:00", "trade", 5.305, 736.0]
["2026-09-21T16:29:50.196540+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:29:50.196748+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:29:50.339182+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:29:50.339185+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:29:50.392454+00:00", "trade", 5.305, 2700.0]
["2026-09-21T16:29:50.472255+00:00", "trade", 5.305, 400.0]
["2026-09-21T16:29:51.655124+00:00", "trade", 5.3071, 200.0]
["2026-09-21T16:29:55.096089+00:00", "trade", 5.3023, 100.0]
["2026-09-21T16:30:00.007658+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:00.421843+00:00", "trade", 5.3, 56.0]
["2026-09-21T16:30:01.318599+00:00", "trade", 5.3021, 57.0]
["2026-09-21T16:30:01.473373+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:01.513443+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:01.630447+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:01.819559+00:00", "trade", 5.305, 14.0]
["2026-09-21T16:30:01.820966+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:30:01.821547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:01.824187+00:00", "trade", 5.305, 35.0]
["2026-09-21T16:30:02.069232+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:02.124528+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:02.467801+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:02.516537+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:02.594227+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:02.608762+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:02.658268+00:00", "trade", 5.305, 3.0]
["2026-09-21T16:30:04.414230+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:04.516865+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:06.238401+00:00", "trade", 5.3085, 5.0]
["2026-09-21T16:30:06.875083+00:00", "trade", 5.3069, 100.0]
["2026-09-21T16:30:09.019091+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:09.077069+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:09.080667+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:09.242292+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:09.371405+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:09.409966+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:10.546484+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:30:10.547490+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:11.561154+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:11.694121+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:30:11.696431+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:30:11.835517+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:11.910150+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:11.918229+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:12.342008+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:12.587553+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:12.680279+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:12.824136+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:13.034199+00:00", "trade", 5.3045, 1.0]
["2026-09-21T16:30:13.108017+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:13.171158+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:13.459168+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:13.519191+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:13.596455+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:13.596896+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:13.667690+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:14.656159+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:14.893527+00:00", "trade", 5.3069, 100.0]
["2026-09-21T16:30:15.193434+00:00", "trade", 5.3069, 50.0]
["2026-09-21T16:30:15.194811+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:30:15.400883+00:00", "trade", 5.3099, 2.0]
["2026-09-21T16:30:16.531043+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:30:16.532050+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:16.876561+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:16.988437+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:18.896722+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:30:22.063292+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:30:23.851137+00:00", "trade", 5.305, 17.0]
["2026-09-21T16:30:30.007674+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:30.662729+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:30.753809+00:00", "trade", 5.3022, 63.0]
["2026-09-21T16:30:30.755202+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:30:32.472829+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:32.510764+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:32.548534+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:32.640032+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:32.680619+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:34.640616+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:34.641057+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:35.570119+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:35.657226+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:35.808035+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:35.911582+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:35.944596+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:35.945678+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:37.244842+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:38.170486+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:38.177202+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:38.207292+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:30:38.208708+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:30:38.394555+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:38.572614+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:40.034048+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:40.063058+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:40.086784+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:40.365478+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:40.591113+00:00", "trade", 5.305, 40.0]
["2026-09-21T16:30:44.892769+00:00", "trade", 5.3023, 100.0]
["2026-09-21T16:30:47.853107+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:48.260356+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:30:48.263940+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:30:48.549536+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:49.461672+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:49.574391+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:49.732467+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:50.464080+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:51.023622+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:51.023632+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:51.115080+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:51.399527+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:51.697799+00:00", "trade", 5.31, 1.0]
["2026-09-21T16:30:51.699044+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:30:54.993407+00:00", "trade", 5.3027, 8.0]
["2026-09-21T16:30:55.294527+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:55.342478+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:30:55.343057+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:55.459339+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:55.459780+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:55.495751+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:55.496192+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:55.626076+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:55.626557+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:55.763599+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:58.027238+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:30:59.700269+00:00", "trade", 5.3064, 3.0]
["2026-09-21T16:30:59.701640+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:30:59.963685+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:30:59.983693+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:00.007705+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:00.019338+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:00.528991+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:00.529427+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:00.568480+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:00.571683+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:00.918759+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:00.927480+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:02.049971+00:00", "trade", 5.3023, 21.0]
["2026-09-21T16:31:02.507766+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:31:02.508395+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:02.878792+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:02.879233+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:02.908643+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:04.189177+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:05.064461+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:05.208910+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:05.209351+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:07.183472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:07.183953+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:08.193717+00:00", "trade", 5.3042, 1.0]
["2026-09-21T16:31:08.195278+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:31:10.014112+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:10.126844+00:00", "trade", 5.3051, 1.0]
["2026-09-21T16:31:10.127207+00:00", "trade", 5.3051, 1.0]
["2026-09-21T16:31:10.127472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:10.209853+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:10.237384+00:00", "trade", 5.3, 67.0]
["2026-09-21T16:31:10.237985+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:13.434846+00:00", "trade", 5.3064, 100.0]
["2026-09-21T16:31:18.734011+00:00", "trade", 5.3064, 142.0]
["2026-09-21T16:31:19.034110+00:00", "trade", 5.3045, 10.0]
["2026-09-21T16:31:19.644785+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:19.645276+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:21.905008+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:31:21.923643+00:00", "trade", 5.305, 25.0]
["2026-09-21T16:31:23.132059+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:23.132495+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:23.422816+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:23.423297+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:23.432862+00:00", "trade", 5.3024, 500.0]
["2026-09-21T16:31:27.424610+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:27.453860+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:29.231152+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:31:29.909420+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:31:30.007731+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:31.616858+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:31.717638+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:31.753944+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:31.757132+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:31.772092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:32.547954+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:31:36.073009+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:36.088305+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:37.947622+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:38.108526+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:38.109002+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:38.167581+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:38.384974+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:38.428908+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:39.746817+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:39.781705+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:41.238544+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:41.277877+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:41.516952+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:41.975048+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:41.975494+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:42.007670+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:42.638758+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:42.862992+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:42.925726+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:42.976327+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:43.017400+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:43.385070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:44.114140+00:00", "trade", 5.3043, 1.0]
["2026-09-21T16:31:44.437711+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:31:44.477652+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:31:44.482704+00:00", "trade", 5.3061, 1.0]
["2026-09-21T16:31:45.450273+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:45.728841+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:45.775938+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:45.848722+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:45.849198+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:45.866885+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:46.759495+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:46.788384+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:47.673006+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:31:49.913240+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:49.952975+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:52.022648+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:56.343361+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:56.351676+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:57.100113+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:58.022916+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:58.024795+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:58.616314+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:31:59.110117+00:00", "trade", 5.305, 9.0]
["2026-09-21T16:31:59.779303+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:31:59.779864+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.779970+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.779975+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.779990+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.780020+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.780025+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.780070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.780626+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.781102+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.781127+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.789913+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:31:59.789913+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:00.007752+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:00.979416+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:32:01.374206+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:01.374687+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:01.374687+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:03.228131+00:00", "trade", 5.305, 3585.0]
["2026-09-21T16:32:03.228556+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:32:03.228727+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:03.626178+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:03.626178+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.080956+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:32:04.219486+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.544675+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.546154+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.607014+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.607455+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.648909+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.749929+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.855014+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.857495+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.885497+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.888624+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.900693+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:04.938002+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:06.435398+00:00", "trade", 5.3048, 1.0]
["2026-09-21T16:32:08.118330+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.119357+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.215511+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.217030+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.302534+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.399470+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.516729+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.518688+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.740179+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:32:08.741038+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.782562+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.789613+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.793002+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:08.793017+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:09.046260+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:09.461874+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:09.462315+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:09.516610+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:09.537128+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:09.574458+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:10.830826+00:00", "trade", 5.3024, 7.0]
["2026-09-21T16:32:10.830841+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:32:10.832215+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:32:11.274698+00:00", "trade", 5.305, 184.0]
["2026-09-21T16:32:13.239740+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:13.364182+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:13.555642+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:14.723075+00:00", "trade", 5.3076, 1.0]
["2026-09-21T16:32:14.723093+00:00", "trade", 5.3076, 1.0]
["2026-09-21T16:32:17.483345+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:32:18.759318+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:19.193860+00:00", "trade", 5.3059, 100.0]
["2026-09-21T16:32:19.369460+00:00", "trade", 5.3001, 250.0]
["2026-09-21T16:32:20.600285+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:32:21.874106+00:00", "trade", 5.3047, 5.0]
["2026-09-21T16:32:24.415199+00:00", "trade", 5.3059, 18.0]
["2026-09-21T16:32:30.007768+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:35.061217+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:35.086472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:35.265170+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:32:35.522139+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:35.868489+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:38.089474+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:32:39.253877+00:00", "trade", 5.3058, 100.0]
["2026-09-21T16:32:39.380276+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:39.465569+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:40.019047+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:41.059695+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:41.258904+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:32:41.260306+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:32:46.971965+00:00", "trade", 5.3017, 1.0]
["2026-09-21T16:32:47.846574+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:32:47.847233+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:47.936741+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.575266+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.616479+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.629761+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.678061+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.709070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.745201+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.746003+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.796017+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.800257+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.844352+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.879862+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.933685+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.934186+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.934191+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.934191+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.934191+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:48.934622+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:50.521461+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:50.725146+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:51.067997+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:51.087978+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:32:51.743596+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:52.659792+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:52.660274+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.119632+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.123567+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.123587+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.123602+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.144527+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.144978+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.457482+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.459156+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.519149+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.519670+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.519670+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:53.520116+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:54.335618+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.213469+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.213469+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.213946+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.216627+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.216647+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.232795+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.482199+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.491063+00:00", "trade", 5.31, 2.0]
["2026-09-21T16:32:56.492462+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:32:56.954900+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.955792+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:56.955827+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:58.027900+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:58.134398+00:00", "trade", 5.3044, 1.0]
["2026-09-21T16:32:58.134975+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:32:58.342043+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:00.007779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:00.518439+00:00", "trade", 5.3014, 15.0]
["2026-09-21T16:33:00.518791+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:33:01.749294+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:33:01.750349+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:01.750349+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:02.955499+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:02.975065+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:02.975421+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:02.975421+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:02.984869+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:05.631151+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:33:07.194348+00:00", "trade", 5.3045, 4.0]
["2026-09-21T16:33:11.883162+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:11.921915+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:12.760526+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:15.562377+00:00", "trade", 5.305, 600.0]
["2026-09-21T16:33:15.563448+00:00", "trade", 5.305, 173.0]
["2026-09-21T16:33:20.678802+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:20.748919+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:20.749380+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:20.783897+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:22.573019+00:00", "trade", 5.3, 66.0]
["2026-09-21T16:33:22.574444+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:33:23.001347+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:23.631185+00:00", "trade", 5.31, 2701.0]
["2026-09-21T16:33:23.631200+00:00", "trade", 5.305, 2701.0]
["2026-09-21T16:33:24.172776+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:25.289957+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:26.902602+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:27.737595+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:27.876280+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:27.877679+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.070042+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.070503+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.091688+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.526494+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.605477+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.794818+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.915741+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.918257+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:28.965193+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:29.254647+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:29.897779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:29.898255+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:30.007792+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:30.622214+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:32.294346+00:00", "trade", 5.3049, 100.0]
["2026-09-21T16:33:33.903868+00:00", "trade", 5.3, 16.0]
["2026-09-21T16:33:33.903943+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:33:33.905270+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:33:41.807208+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:41.826093+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:42.073878+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:42.097243+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:42.174748+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:42.442977+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:42.744154+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:44.840295+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:45.682125+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:45.909581+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:46.015057+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:46.150420+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:46.695458+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:47.166018+00:00", "trade", 5.31, 455.0]
["2026-09-21T16:33:47.166042+00:00", "trade", 5.305, 455.0]
["2026-09-21T16:33:47.166063+00:00", "trade", 5.31, 145.0]
["2026-09-21T16:33:47.166072+00:00", "trade", 5.305, 145.0]
["2026-09-21T16:33:47.166630+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:47.167431+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:33:50.798373+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:51.135240+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:51.135681+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:51.178974+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:51.516683+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:51.969431+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:52.775738+00:00", "trade", 5.3059, 100.0]
["2026-09-21T16:33:53.115144+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:33:53.208432+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.922531+00:00", "trade", 5.305, 3585.0]
["2026-09-21T16:33:53.923103+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.923135+00:00", "trade", 5.305, 3100.0]
["2026-09-21T16:33:53.924654+00:00", "trade", 5.3027, 6900.0]
["2026-09-21T16:33:53.925649+00:00", "trade", 5.305, 515.0]
["2026-09-21T16:33:53.938324+00:00", "trade", 5.305, 6500.0]
["2026-09-21T16:33:53.938385+00:00", "trade", 5.305, 6500.0]
["2026-09-21T16:33:53.938451+00:00", "trade", 5.305, 838.0]
["2026-09-21T16:33:53.938454+00:00", "trade", 5.305, 838.0]
["2026-09-21T16:33:53.938469+00:00", "trade", 5.305, 6724.0]
["2026-09-21T16:33:53.938470+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.938592+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:33:53.938596+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:33:53.938598+00:00", "trade", 5.31, 538.0]
["2026-09-21T16:33:53.938652+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:33:53.938721+00:00", "trade", 5.305, 3150.0]
["2026-09-21T16:33:53.938746+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.938902+00:00", "trade", 5.305, 6500.0]
["2026-09-21T16:33:53.939142+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:33:53.939192+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.939192+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.939272+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.939272+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.939608+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.939633+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.939653+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.941863+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:53.953576+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:54.018510+00:00", "trade", 5.305, 160.0]
["2026-09-21T16:33:54.022329+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:33:54.042383+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:33:55.238882+00:00", "trade", 5.3052, 25.0]
["2026-09-21T16:34:00.007802+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.810464+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.810504+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.810559+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:34:00.811145+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.811566+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.811581+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.811747+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.812704+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.867164+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.869680+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.912056+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.912697+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:00.959353+00:00", "trade", 5.3, 145.0]
["2026-09-21T16:34:00.959915+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:01.294852+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:01.329354+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:01.423911+00:00", "trade", 5.3074, 44.0]
["2026-09-21T16:34:01.424275+00:00", "trade", 5.3074, 1.0]
["2026-09-21T16:34:02.236840+00:00", "trade", 5.3087, 3000.0]
["2026-09-21T16:34:02.404270+00:00", "trade", 5.31, 480.0]
["2026-09-21T16:34:02.405141+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.405261+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431189+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431218+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431769+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431809+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431814+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431824+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431849+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431854+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431854+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431854+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.431869+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.432270+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:02.432987+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:03.018738+00:00", "trade", 5.305, 455.0]
["2026-09-21T16:34:03.679670+00:00", "trade", 5.31, 294.0]
["2026-09-21T16:34:03.679676+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:03.679790+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:34:03.680097+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:03.680157+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:03.680268+00:00", "trade", 5.31, 206.0]
["2026-09-21T16:34:03.680277+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:03.680478+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:03.681886+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:34:03.681955+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:34:03.683400+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:03.684673+00:00", "trade", 5.31, 100.0]
["2026-09-21T16:34:04.836415+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:04.836415+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:05.659846+00:00", "trade", 5.305, 1999.0]
["2026-09-21T16:34:05.661244+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:34:05.895373+00:00", "trade", 5.3099, 538.0]
["2026-09-21T16:34:06.012796+00:00", "trade", 5.309, 480.0]
["2026-09-21T16:34:07.224631+00:00", "trade", 5.3091, 1999.0]
["2026-09-21T16:34:07.976477+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:08.254043+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:12.154311+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:34:12.155695+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:34:12.192659+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:34:13.370832+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:14.395482+00:00", "trade", 5.305, 3.0]
["2026-09-21T16:34:14.430716+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:17.462314+00:00", "trade", 5.3024, 15.0]
["2026-09-21T16:34:17.462329+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:34:18.286783+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:18.291344+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:18.442083+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:18.442534+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:19.353935+00:00", "trade", 5.3038, 25.0]
["2026-09-21T16:34:19.650310+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:19.650786+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:20.433099+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:22.835625+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:23.172893+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:25.630370+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:26.332838+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:26.350364+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:26.354128+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:26.354605+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:26.401702+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:26.408107+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:28.709143+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:34:28.915098+00:00", "trade", 5.3059, 10.0]
["2026-09-21T16:34:28.981018+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:28.981459+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:29.375523+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:29.459137+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:29.522874+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:29.524718+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:30.007814+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:32.837975+00:00", "trade", 5.303, 1.0]
["2026-09-21T16:34:33.985026+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:34:34.072174+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:34:35.780314+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:36.118740+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:36.119261+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:36.119738+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:36.123742+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:36.303400+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:36.303841+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:38.305893+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:38.393614+00:00", "trade", 5.3038, 1.0]
["2026-09-21T16:34:38.394997+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:34:38.415725+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:38.691804+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:34:39.250282+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:39.265042+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:39.528735+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:39.552652+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:39.553173+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:39.553213+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:39.561418+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:39.561443+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:39.564059+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:40.734977+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:41.339151+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:41.339361+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:41.339597+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:41.719045+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:41.719968+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:41.809832+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:41.810268+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:42.525025+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:42.525481+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:43.009378+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:43.800672+00:00", "trade", 5.3057, 54.0]
["2026-09-21T16:34:44.912440+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.017394+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.060808+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.220097+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.257351+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.680529+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.681010+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.712780+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.745187+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:45.756915+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:47.633458+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:34:47.633539+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:34:51.872663+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:51.908153+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:52.268285+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:52.272405+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:52.273412+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:52.275041+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:52.335966+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:53.792117+00:00", "trade", 5.3038, 11.0]
["2026-09-21T16:34:53.793500+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:34:54.534010+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:54.535078+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:56.343153+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:57.134969+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:34:58.943149+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:35:00.007830+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:00.894796+00:00", "trade", 5.3038, 100.0]
["2026-09-21T16:35:01.814154+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:35:01.819735+00:00", "trade", 5.305, 36.0]
["2026-09-21T16:35:04.097353+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:04.099312+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:04.269167+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:04.398289+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:04.516731+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:04.519137+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:04.754287+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:04.757660+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:05.235282+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:05.235763+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:05.575999+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:05.576435+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:05.846593+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:05.847555+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:06.163603+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:35:06.164665+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:07.619901+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:07.620337+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:07.620818+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:08.006426+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:08.833611+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:08.833616+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:10.084495+00:00", "trade", 5.3057, 44.0]
["2026-09-21T16:35:10.120149+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:10.120630+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:10.143520+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:10.143560+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:11.221086+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:11.519045+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:11.580968+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:11.582206+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:11.609897+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:11.975987+00:00", "trade", 5.305, 387.0]
["2026-09-21T16:35:12.336594+00:00", "trade", 5.3023, 7.0]
["2026-09-21T16:35:13.164619+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:13.544864+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:13.569874+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:15.225146+00:00", "trade", 5.3039, 100.0]
["2026-09-21T16:35:16.373124+00:00", "trade", 5.3039, 100.0]
["2026-09-21T16:35:16.987306+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:16.995265+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:16.995747+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:17.153220+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:35:17.349459+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:17.356861+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:17.357343+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:17.871712+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:17.994590+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:18.106547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:18.388037+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:18.411474+00:00", "trade", 5.3095, 20.0]
["2026-09-21T16:35:18.713002+00:00", "trade", 5.3024, 14.0]
["2026-09-21T16:35:18.713023+00:00", "trade", 5.3024, 1.0]
["2026-09-21T16:35:20.064945+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.064985+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.075430+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.095753+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.130651+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.207710+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.208787+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.397692+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.432265+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.485521+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.485957+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.516771+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.534137+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.585154+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:20.738960+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:21.822710+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:21.863894+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:22.084960+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:22.236877+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:22.402662+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:22.436472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:22.714444+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:22.714885+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:22.742586+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:22.782005+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:23.112682+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:24.082772+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:24.357301+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:24.765197+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:24.767428+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:24.767874+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:24.771913+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:25.120717+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:35:25.121965+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:35:26.625220+00:00", "trade", 5.305, 3.0]
["2026-09-21T16:35:26.626321+00:00", "trade", 5.305, 7.0]
["2026-09-21T16:35:30.007841+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:32.815130+00:00", "trade", 5.3051, 5.0]
["2026-09-21T16:35:37.831540+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:35:37.903743+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:39.287610+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:35:39.288630+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:35:40.656558+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:42.518053+00:00", "trade", 5.304, 6.0]
["2026-09-21T16:35:46.928417+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:35:48.261387+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:35:48.262695+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:35:49.413469+00:00", "trade", 5.3057, 100.0]
["2026-09-21T16:35:53.930195+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:55.637225+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:56.773453+00:00", "trade", 5.305, 3.0]
["2026-09-21T16:35:56.774433+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:59.363373+00:00", "trade", 5.3057, 100.0]
["2026-09-21T16:35:59.515490+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:59.616761+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:59.691945+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:59.799456+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:59.799897+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:59.800659+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:35:59.895931+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:00.007853+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:00.117082+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:00.279895+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:00.744747+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:00.767176+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:00.872687+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:00.873609+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:00.978799+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:01.304270+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:01.309206+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:01.329875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:01.351001+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:01.532022+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:02.348957+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:02.351488+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:02.351528+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:02.351964+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:03.845134+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:36:03.989105+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:36:04.632119+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:04.638695+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:04.642032+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:04.642473+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:05.163198+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:05.316493+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:05.459098+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:05.459614+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:05.495490+00:00", "trade", 5.3041, 100.0]
["2026-09-21T16:36:05.515237+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:08.683204+00:00", "trade", 5.3057, 100.0]
["2026-09-21T16:36:12.198422+00:00", "trade", 5.305, 1100.0]
["2026-09-21T16:36:12.200054+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:36:16.598240+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:36:16.598243+00:00", "trade", 5.3, 910.0]
["2026-09-21T16:36:16.620879+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:36:16.620883+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:36:16.620884+00:00", "trade", 5.3, 3.0]
["2026-09-21T16:36:16.621152+00:00", "trade", 5.3, 26.0]
["2026-09-21T16:36:16.621435+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:36:16.621462+00:00", "trade", 5.3, 829.0]
["2026-09-21T16:36:16.621483+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621538+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621538+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621583+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621734+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621764+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621779+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621799+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621804+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.621984+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.622285+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.622546+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.625407+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.626269+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.631321+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.632088+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.635531+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:16.642613+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:17.439391+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:17.453153+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:18.433834+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:18.494333+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:19.799160+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:20.271529+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:20.306332+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:21.303196+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:21.375152+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:21.807372+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:22.710337+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:24.314302+00:00", "trade", 5.3069, 1.0]
["2026-09-21T16:36:26.791590+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:26.814079+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:26.975155+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:36:26.976400+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:36:27.013430+00:00", "trade", 5.305, 11.0]
["2026-09-21T16:36:27.017066+00:00", "trade", 5.305, 14.0]
["2026-09-21T16:36:30.007864+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:30.603511+00:00", "trade", 5.3, 25.0]
["2026-09-21T16:36:30.605315+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:36:33.953783+00:00", "trade", 5.305, 8.0]
["2026-09-21T16:36:33.954971+00:00", "trade", 5.305, 8.0]
["2026-09-21T16:36:37.109865+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:37.161764+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:37.240185+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:37.871889+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:38.519141+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:38.620953+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:40.347406+00:00", "trade", 5.3023, 1.0]
["2026-09-21T16:36:41.401593+00:00", "trade", 5.3, 90.0]
["2026-09-21T16:36:41.980608+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:42.017421+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:42.974089+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:43.246262+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:43.371661+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:44.139481+00:00", "trade", 5.3025, 1.0]
["2026-09-21T16:36:44.382588+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:44.417361+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:44.637750+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:45.614511+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:46.980153+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:47.390275+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:47.519197+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:47.757043+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:48.301364+00:00", "trade", 5.3017, 90.0]
["2026-09-21T16:36:48.302808+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:36:48.948665+00:00", "trade", 5.3077, 1.0]
["2026-09-21T16:36:50.767657+00:00", "trade", 5.3014, 3.0]
["2026-09-21T16:36:50.768012+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:36:51.616183+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:53.081948+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:53.086614+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:36:53.568337+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:36:54.104911+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:36:56.102261+00:00", "trade", 5.3055, 200.0]
["2026-09-21T16:36:59.802548+00:00", "trade", 5.3055, 27.0]
["2026-09-21T16:37:00.007875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:02.183270+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:02.189354+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:02.487964+00:00", "trade", 5.3013, 8.0]
["2026-09-21T16:37:02.488318+00:00", "trade", 5.3013, 1.0]
["2026-09-21T16:37:02.705712+00:00", "trade", 5.3013, 1.0]
["2026-09-21T16:37:02.899044+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:02.899525+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:03.578207+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:11.597279+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:37:11.992984+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:11.995385+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:13.134933+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:13.135775+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:13.480429+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:37:16.830066+00:00", "trade", 5.3, 30.0]
["2026-09-21T16:37:16.831708+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:37:16.908765+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:19.428944+00:00", "trade", 5.3, 30.0]
["2026-09-21T16:37:19.454334+00:00", "trade", 5.3053, 100.0]
["2026-09-21T16:37:22.172567+00:00", "trade", 5.3014, 30.0]
["2026-09-21T16:37:26.272562+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:28.749530+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:29.156809+00:00", "trade", 5.305, 30.0]
["2026-09-21T16:37:29.158203+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:29.158659+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:30.007886+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:33.244725+00:00", "trade", 5.3, 30.0]
["2026-09-21T16:37:34.941820+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:35.181769+00:00", "trade", 5.3054, 11.0]
["2026-09-21T16:37:35.183165+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:37:36.522491+00:00", "trade", 5.3056, 100.0]
["2026-09-21T16:37:38.155177+00:00", "trade", 5.3019, 30.0]
["2026-09-21T16:37:40.090195+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:37:45.773362+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:37:45.773978+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:45.797389+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:37:46.852833+00:00", "trade", 5.3056, 100.0]
["2026-09-21T16:37:46.915286+00:00", "trade", 5.3071, 1.0]
["2026-09-21T16:37:48.288629+00:00", "trade", 5.3, 30.0]
["2026-09-21T16:37:52.654173+00:00", "trade", 5.31, 1.0]
["2026-09-21T16:37:53.103671+00:00", "trade", 5.3001, 30.0]
["2026-09-21T16:37:57.206990+00:00", "trade", 5.3053, 1100.0]
["2026-09-21T16:37:58.836212+00:00", "trade", 5.3, 30.0]
["2026-09-21T16:37:58.939875+00:00", "trade", 5.3018, 13.0]
["2026-09-21T16:37:58.940269+00:00", "trade", 5.3018, 1.0]
["2026-09-21T16:38:00.007897+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:01.914757+00:00", "trade", 5.3061, 100.0]
["2026-09-21T16:38:02.059239+00:00", "trade", 5.305, 3300.0]
["2026-09-21T16:38:02.102480+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:03.567204+00:00", "trade", 5.305, 30.0]
["2026-09-21T16:38:03.888353+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:04.333777+00:00", "trade", 5.3053, 100.0]
["2026-09-21T16:38:04.829283+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:07.182326+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:08.983154+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:38:11.057656+00:00", "trade", 5.305, 500.0]
["2026-09-21T16:38:11.515220+00:00", "trade", 5.3, 30.0]
["2026-09-21T16:38:14.440781+00:00", "trade", 5.3018, 30.0]
["2026-09-21T16:38:14.442174+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:38:15.155136+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:18.622370+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:38:22.693296+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:23.976496+00:00", "trade", 5.3, 30.0]
["2026-09-21T16:38:26.992155+00:00", "trade", 5.3054, 100.0]
["2026-09-21T16:38:28.055138+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:38:30.007903+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:30.429442+00:00", "trade", 5.3001, 30.0]
["2026-09-21T16:38:36.322280+00:00", "trade", 5.3054, 100.0]
["2026-09-21T16:38:36.424169+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:38:37.310511+00:00", "trade", 5.3018, 1.0]
["2026-09-21T16:38:38.060257+00:00", "trade", 5.3043, 84.0]
["2026-09-21T16:38:38.060675+00:00", "trade", 5.3043, 126.0]
["2026-09-21T16:38:38.060729+00:00", "trade", 5.3043, 66.0]
["2026-09-21T16:38:42.161753+00:00", "trade", 5.3099, 1.0]
["2026-09-21T16:38:43.894345+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:46.913695+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:46.914091+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:48.100922+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:48.620202+00:00", "trade", 5.3035, 100.0]
["2026-09-21T16:38:49.350883+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:49.901764+00:00", "trade", 5.305, 14.0]
["2026-09-21T16:38:50.589878+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:38:52.913622+00:00", "trade", 5.3048, 2.0]
["2026-09-21T16:38:52.914978+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:38:58.369387+00:00", "trade", 5.3078, 1000.0]
["2026-09-21T16:38:58.370755+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:39:00.007915+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:00.881785+00:00", "trade", 5.305, 1100.0]
["2026-09-21T16:39:06.657750+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:39:12.653884+00:00", "trade", 5.3041, 100.0]
["2026-09-21T16:39:14.960509+00:00", "trade", 5.31, 1.0]
["2026-09-21T16:39:14.960521+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:39:14.960647+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:39:14.961910+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:39:15.808053+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:15.816904+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:16.334180+00:00", "trade", 5.3054, 69.0]
["2026-09-21T16:39:16.458562+00:00", "trade", 5.3, 20.0]
["2026-09-21T16:39:16.459178+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:19.704311+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:19.704311+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:21.853969+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:21.994369+00:00", "trade", 5.3041, 100.0]
["2026-09-21T16:39:24.721142+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:39:26.644527+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:26.644527+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:26.961827+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:28.077634+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:28.906423+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:28.953715+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:29.082151+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:30.007926+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:30.873817+00:00", "trade", 5.3054, 100.0]
["2026-09-21T16:39:32.080972+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:32.264875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:32.473157+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:39:32.473221+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:32.474103+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:34.213238+00:00", "trade", 5.3039, 19.0]
["2026-09-21T16:39:36.146533+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.146939+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.146944+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.147119+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.147460+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.147661+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.147671+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.147711+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.152131+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.152257+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.152582+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.155449+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.155454+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.252741+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.252746+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.252786+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:36.614217+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:37.774299+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:37.928235+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.022670+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.025221+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.029908+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.037636+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.037811+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.047895+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.048076+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.057107+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.177148+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.269067+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.269543+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.321963+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.324083+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:38.431960+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:39.549481+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:39.668720+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:39.770753+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:39.771189+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:39.983479+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:39.983961+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.415726+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.416353+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.515107+00:00", "trade", 5.304, 22.0]
["2026-09-21T16:39:42.516499+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:39:42.516553+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:39:42.828544+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.828710+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.828995+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.829622+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.835441+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.836508+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:42.836944+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:43.182818+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:43.283813+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:43.434637+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:46.331997+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:46.336748+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:46.347128+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:46.371340+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:47.761090+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:47.775674+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:47.776256+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:47.776611+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:47.781839+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:47.782275+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:47.790560+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:48.334480+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:48.742827+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:49.052533+00:00", "trade", 5.304, 40.0]
["2026-09-21T16:39:51.281332+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:51.344402+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:51.344487+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:51.344487+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:51.345314+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:57.315315+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:57.316458+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:39:57.316458+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:00.001665+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:40:00.007937+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:01.816095+00:00", "trade", 5.305, 14.0]
["2026-09-21T16:40:01.819881+00:00", "trade", 5.305, 34.0]
["2026-09-21T16:40:04.305594+00:00", "trade", 5.3, 1000.0]
["2026-09-21T16:40:04.691476+00:00", "trade", 5.3061, 1.0]
["2026-09-21T16:40:04.692911+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:40:05.433568+00:00", "trade", 5.305, 400.0]
["2026-09-21T16:40:05.434493+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:05.502475+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:06.128162+00:00", "trade", 5.305, 3300.0]
["2026-09-21T16:40:06.236874+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:06.237350+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:06.261884+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:06.520067+00:00", "trade", 5.3007, 1000.0]
["2026-09-21T16:40:06.521126+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:06.521700+00:00", "trade", 5.3, 157.0]
["2026-09-21T16:40:06.858118+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:08.595561+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:08.781263+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:08.835517+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:08.836900+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:09.523842+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:40:13.745474+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:14.087262+00:00", "trade", 5.305, 10.0]
["2026-09-21T16:40:14.088345+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:15.687141+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:40:15.687246+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:40:16.724718+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:20.215531+00:00", "trade", 5.3053, 35.0]
["2026-09-21T16:40:20.216920+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:40:24.794339+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:40:25.967643+00:00", "trade", 5.3053, 100.0]
["2026-09-21T16:40:29.996721+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:40:29.997978+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:40:30.007943+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:30.434140+00:00", "trade", 5.304, 82.0]
["2026-09-21T16:40:32.302146+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:32.337079+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:32.375410+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:33.043070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:33.043501+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:34.526663+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:34.528146+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:34.558679+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:35.464163+00:00", "trade", 5.3038, 56.0]
["2026-09-21T16:40:35.594996+00:00", "trade", 5.3053, 100.0]
["2026-09-21T16:40:36.065562+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:36.888156+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:36.888637+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:36.945853+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:43.239033+00:00", "trade", 5.305, 9.0]
["2026-09-21T16:40:43.240470+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:40:43.241120+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:40:46.089070+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:46.861640+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:47.011527+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:48.259992+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:40:48.263646+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:40:49.490855+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:49.591846+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:49.866811+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:49.867452+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:49.918990+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:50.048629+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:50.116841+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:50.119938+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:50.519149+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:51.473176+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:51.618066+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:51.618542+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:52.682851+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:52.686089+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:53.236094+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:53.236550+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:53.496078+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:53.498914+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:53.731904+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:53.819287+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:54.643208+00:00", "trade", 5.3037, 400.0]
["2026-09-21T16:40:54.750675+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:57.836479+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:40:57.837850+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:40:58.048830+00:00", "trade", 5.3014, 25.0]
["2026-09-21T16:40:59.087211+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:59.188242+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:59.189685+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:59.309761+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:40:59.310207+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:00.007959+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:00.340060+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:01.670092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:01.712082+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:02.843436+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:03.017530+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:03.214193+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:03.331673+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:03.911689+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:04.403415+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:04.403861+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:04.487518+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:41:04.488448+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:04.653130+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:04.841684+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:05.169429+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:06.253821+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:06.644552+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:06.679540+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:06.686802+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:07.519154+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:07.524472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.401360+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.431808+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.519236+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.521120+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.601106+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.678169+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.714821+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.718225+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.748136+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.748592+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.848154+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:41:08.941015+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:08.964942+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:09.017357+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:09.503439+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:09.543645+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:10.362991+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:14.406608+00:00", "trade", 5.305, 13.0]
["2026-09-21T16:41:14.407991+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:41:14.409767+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:14.409777+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:41:14.409777+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:14.410030+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:14.410394+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:14.410394+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:14.411030+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:14.604015+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:15.351700+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:15.705177+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:15.716459+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:15.716820+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:16.002430+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:16.002911+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:18.895324+00:00", "trade", 5.3053, 200.0]
["2026-09-21T16:41:18.896013+00:00", "trade", 5.3053, 6.0]
["2026-09-21T16:41:29.585875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:29.694759+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:30.007965+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.393023+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.393980+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.867107+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.867588+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.868064+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.877577+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.877697+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.879616+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:31.880749+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:32.008313+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:32.432824+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:32.434818+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:32.435490+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:32.438252+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:32.574164+00:00", "trade", 5.3016, 7.0]
["2026-09-21T16:41:32.575403+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:41:32.576180+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:32.926690+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:32.966023+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:33.179056+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:35.836489+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:41:35.837878+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:41:39.300883+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:41.719011+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:42.511824+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:42.703872+00:00", "trade", 5.304, 200.0]
["2026-09-21T16:41:43.569592+00:00", "trade", 5.3001, 2.0]
["2026-09-21T16:41:45.093864+00:00", "trade", 5.3031, 10.0]
["2026-09-21T16:41:45.117488+00:00", "trade", 5.3, 90.0]
["2026-09-21T16:41:45.432233+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:46.792677+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:47.593142+00:00", "trade", 5.3001, 90.0]
["2026-09-21T16:41:51.288187+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:51.288269+00:00", "trade", 5.305, 3585.0]
["2026-09-21T16:41:51.288883+00:00", "trade", 5.305, 15.0]
["2026-09-21T16:41:51.291380+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:54.405510+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:54.406187+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:55.770796+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:55.950144+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:41:56.442383+00:00", "trade", 5.3, 90.0]
["2026-09-21T16:41:57.416089+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:57.880495+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:41:57.880498+00:00", "trade", 5.3, 69.0]
["2026-09-21T16:41:57.881121+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:57.881502+00:00", "trade", 5.305, 4.0]
["2026-09-21T16:41:57.881763+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:57.882239+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:57.894409+00:00", "trade", 5.3, 31.0]
["2026-09-21T16:41:57.901730+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:58.060127+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:58.061481+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:58.076446+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:58.081669+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:58.701639+00:00", "trade", 5.3, 90.0]
["2026-09-21T16:41:58.926554+00:00", "trade", 5.3, 1358.0]
["2026-09-21T16:41:58.926854+00:00", "trade", 5.3, 368.0]
["2026-09-21T16:41:58.926854+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:41:58.926861+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:41:58.926861+00:00", "trade", 5.3, 2100.0]
["2026-09-21T16:41:58.926863+00:00", "trade", 5.3, 45.0]
["2026-09-21T16:41:58.926866+00:00", "trade", 5.3, 1054.0]
["2026-09-21T16:41:58.926866+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.926885+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.926954+00:00", "trade", 5.3, 671.0]
["2026-09-21T16:41:58.926956+00:00", "trade", 5.3, 4.0]
["2026-09-21T16:41:58.926956+00:00", "trade", 5.3, 700.0]
["2026-09-21T16:41:58.926960+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:41:58.926960+00:00", "trade", 5.3, 1400.0]
["2026-09-21T16:41:58.926960+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:41:58.927005+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:41:58.927017+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:58.927092+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:41:58.927095+00:00", "trade", 5.3, 1200.0]
["2026-09-21T16:41:58.927107+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:41:58.927137+00:00", "trade", 5.3, 700.0]
["2026-09-21T16:41:58.927141+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927141+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927142+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927146+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927146+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927150+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927150+00:00", "trade", 5.3, 6.0]
["2026-09-21T16:41:58.927152+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927152+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927152+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927152+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927157+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927162+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927162+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927162+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927167+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927167+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927172+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927172+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927172+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927182+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927185+00:00", "trade", 5.3, 1200.0]
["2026-09-21T16:41:58.927187+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927188+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927192+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927192+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927197+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:41:58.927200+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:41:58.927207+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927212+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927263+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:41:58.927277+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927287+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:41:58.927287+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:41:58.927302+00:00", "trade", 5.3, 189.0]
["2026-09-21T16:41:58.927302+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927338+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927343+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927347+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927388+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927393+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927428+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927433+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927433+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927438+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927603+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927784+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.927979+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928054+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928139+00:00", "trade", 5.3, 182.0]
["2026-09-21T16:41:58.928200+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928200+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928220+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928260+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928420+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928484+00:00", "trade", 5.3, 12.0]
["2026-09-21T16:41:58.928495+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928701+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928701+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928741+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928741+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.928781+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.929222+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.929222+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.930821+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.931062+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.932379+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.933061+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:58.934344+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:59.037254+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:59.051744+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:59.272533+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:41:59.354881+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:59.654731+00:00", "trade", 5.2984, 2701.0]
["2026-09-21T16:41:59.927825+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:59.928145+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:41:59.954353+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.007976+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.132011+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.376712+00:00", "trade", 5.3, 106.0]
["2026-09-21T16:42:00.376724+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.376883+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:00.377215+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.377230+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.377230+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.377235+00:00", "trade", 5.3, 94.0]
["2026-09-21T16:42:00.377250+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.377445+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.377939+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:00.378227+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:00.381290+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.693673+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:00.693678+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:01.201799+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:01.616738+00:00", "trade", 5.2989, 2000.0]
["2026-09-21T16:42:02.403390+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:03.610239+00:00", "trade", 5.3, 90.0]
["2026-09-21T16:42:03.611266+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:05.252033+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:05.767943+00:00", "trade", 5.3, 90.0]
["2026-09-21T16:42:06.042320+00:00", "trade", 5.2987, 100.0]
["2026-09-21T16:42:07.097166+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:13.292530+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:13.292584+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:13.293134+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:42:13.293582+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:42:13.293733+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:42:13.293904+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:13.293967+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:13.294048+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:42:13.294659+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:13.294698+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:42:13.295311+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:42:13.298168+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:13.298715+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:42:13.303001+00:00", "trade", 5.3, 2882.0]
["2026-09-21T16:42:13.303813+00:00", "trade", 5.295, 2882.0]
["2026-09-21T16:42:13.303858+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:42:16.918293+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:42:16.918657+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:42:17.693437+00:00", "trade", 5.3036, 3.0]
["2026-09-21T16:42:18.169747+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:18.169747+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:18.170675+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:18.298840+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:19.334484+00:00", "trade", 5.295, 20.0]
["2026-09-21T16:42:21.231232+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:21.321982+00:00", "trade", 5.3036, 100.0]
["2026-09-21T16:42:21.361468+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:21.361573+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:21.365728+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:21.768717+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:22.065473+00:00", "trade", 5.295, 110.0]
["2026-09-21T16:42:22.065482+00:00", "trade", 5.295, 387.0]
["2026-09-21T16:42:22.065731+00:00", "trade", 5.295, 34.0]
["2026-09-21T16:42:22.065993+00:00", "trade", 5.295, 11.0]
["2026-09-21T16:42:22.066005+00:00", "trade", 5.295, 478.0]
["2026-09-21T16:42:22.066411+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:22.066625+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:42:22.070756+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:22.071343+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:22.071383+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:22.527165+00:00", "trade", 5.295, 151.0]
["2026-09-21T16:42:22.544709+00:00", "trade", 5.295, 349.0]
["2026-09-21T16:42:22.559288+00:00", "trade", 5.295, 180.0]
["2026-09-21T16:42:22.866120+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:22.867283+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:24.796008+00:00", "trade", 5.2997, 80.0]
["2026-09-21T16:42:24.909757+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:25.222273+00:00", "trade", 5.29, 198.0]
["2026-09-21T16:42:25.223575+00:00", "trade", 5.295, 2000.0]
["2026-09-21T16:42:25.223894+00:00", "trade", 5.295, 2000.0]
["2026-09-21T16:42:25.224045+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:25.225578+00:00", "trade", 5.29, 15.0]
["2026-09-21T16:42:25.226083+00:00", "trade", 5.29, 35.0]
["2026-09-21T16:42:25.228010+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:25.228451+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:25.401788+00:00", "trade", 5.295, 700.0]
["2026-09-21T16:42:26.768307+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:26.904832+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:27.024392+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:27.793634+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:28.063356+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:28.064328+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:28.065566+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:28.122246+00:00", "trade", 5.3003, 200.0]
["2026-09-21T16:42:28.639503+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:28.639784+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:28.701060+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:29.455982+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:29.456624+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:29.457065+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:30.007987+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:30.828441+00:00", "trade", 5.2924, 30.0]
["2026-09-21T16:42:30.828459+00:00", "trade", 5.2924, 1.0]
["2026-09-21T16:42:32.693648+00:00", "trade", 5.3031, 25.0]
["2026-09-21T16:42:35.422920+00:00", "trade", 5.2977, 1.0]
["2026-09-21T16:42:36.855026+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:36.855071+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:36.879233+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:36.879669+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:37.125114+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:37.378442+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:37.378878+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:37.539230+00:00", "trade", 5.295, 740.0]
["2026-09-21T16:42:37.543019+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:37.596747+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:38.294196+00:00", "trade", 5.303, 100.0]
["2026-09-21T16:42:38.426433+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:38.428287+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:38.577552+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:38.727349+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:38.728206+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:39.266373+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:39.267731+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:40.049026+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:40.253734+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.227528+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.227568+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.231277+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.231512+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.232118+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.234133+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.255670+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.256617+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.256622+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.327004+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.519187+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.520184+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:41.573321+00:00", "trade", 5.2989, 6.0]
["2026-09-21T16:42:42.612380+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:43.528159+00:00", "trade", 5.295, 3.0]
["2026-09-21T16:42:44.195243+00:00", "trade", 5.3002, 24.0]
["2026-09-21T16:42:44.660896+00:00", "trade", 5.2989, 1.0]
["2026-09-21T16:42:45.110153+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:45.910373+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:45.910423+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:45.910494+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:45.915576+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:49.905423+00:00", "trade", 5.2986, 4545.0]
["2026-09-21T16:42:49.959847+00:00", "trade", 5.2988, 1900.0]
["2026-09-21T16:42:50.451346+00:00", "trade", 5.295, 4000.0]
["2026-09-21T16:42:52.072013+00:00", "trade", 5.2998, 100.0]
["2026-09-21T16:42:52.632996+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:52.636705+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:55.944316+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:55.944431+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:55.946351+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:58.468772+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:42:59.276706+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:00.001526+00:00", "trade", 5.295, 3.0]
["2026-09-21T16:43:00.007993+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:00.010624+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:00.010649+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:00.010754+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:00.962265+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:00.962741+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:01.189416+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:01.189857+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:01.663094+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:01.665931+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:01.876883+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:01.877364+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:02.637449+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:04.146893+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:04.150928+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:04.226277+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:04.530421+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:04.532542+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:04.545883+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:04.547497+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:05.070197+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:05.071079+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:06.439046+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:06.439482+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:06.471499+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:06.514531+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:06.617902+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:07.068966+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:07.753070+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:07.762593+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:07.763756+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:09.214065+00:00", "trade", 5.2992, 5.0]
["2026-09-21T16:43:09.215433+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:43:09.650413+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:09.650849+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:09.650869+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:09.651927+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:09.652403+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:09.654989+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:11.791493+00:00", "trade", 5.2995, 20.0]
["2026-09-21T16:43:16.594347+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:43:16.600205+00:00", "trade", 5.295, 800.0]
["2026-09-21T16:43:18.341143+00:00", "trade", 5.2999, 1.0]
["2026-09-21T16:43:18.598668+00:00", "trade", 5.2986, 9.0]
["2026-09-21T16:43:18.642164+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:19.038711+00:00", "trade", 5.2986, 1.0]
["2026-09-21T16:43:19.667461+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:21.940131+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:43:25.295984+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:43:26.061261+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:26.061381+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:26.061501+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:27.414884+00:00", "trade", 5.3023, 15.0]
["2026-09-21T16:43:30.008004+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:30.421723+00:00", "trade", 5.2994, 100.0]
["2026-09-21T16:43:31.016136+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:43:32.441197+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:43:37.033089+00:00", "trade", 5.2928, 1.0]
["2026-09-21T16:43:38.220534+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:38.221852+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:41.138573+00:00", "trade", 5.2993, 100.0]
["2026-09-21T16:43:41.672895+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:41.673376+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:41.872500+00:00", "trade", 5.295, 1000.0]
["2026-09-21T16:43:43.152098+00:00", "trade", 5.295, 800.0]
["2026-09-21T16:43:44.838152+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:49.490059+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:49.627321+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:49.994086+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:43:49.995331+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:43:51.616774+00:00", "trade", 5.2983, 73.0]
["2026-09-21T16:43:51.617147+00:00", "trade", 5.2983, 1.0]
["2026-09-21T16:43:52.462322+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:56.624238+00:00", "trade", 5.2901, 24.0]
["2026-09-21T16:43:58.201388+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:43:58.325936+00:00", "trade", 5.2923, 51.0]
["2026-09-21T16:43:59.276007+00:00", "trade", 5.2951, 300.0]
["2026-09-21T16:44:00.008015+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:00.246565+00:00", "trade", 5.298, 20.0]
["2026-09-21T16:44:00.872458+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:00.873656+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:01.654193+00:00", "trade", 5.3007, 100.0]
["2026-09-21T16:44:03.323916+00:00", "trade", 5.2951, 3.0]
["2026-09-21T16:44:04.034078+00:00", "trade", 5.3003, 2000.0]
["2026-09-21T16:44:06.190151+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:06.293457+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:09.070127+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:44:09.707847+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:10.075046+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:10.109418+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:10.697343+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:10.698531+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:15.306729+00:00", "trade", 5.2961, 80.0]
["2026-09-21T16:44:15.308115+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:44:16.048465+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:16.048947+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:16.049307+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:16.149882+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:16.196192+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:16.246070+00:00", "trade", 5.2998, 20.0]
["2026-09-21T16:44:17.855728+00:00", "trade", 5.2989, 100.0]
["2026-09-21T16:44:21.916098+00:00", "trade", 5.2998, 33.0]
["2026-09-21T16:44:23.482658+00:00", "trade", 5.298, 13.0]
["2026-09-21T16:44:25.415516+00:00", "trade", 5.2989, 47.0]
["2026-09-21T16:44:26.148832+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:26.149353+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:26.150623+00:00", "trade", 5.295, 208.0]
["2026-09-21T16:44:26.158841+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:26.159798+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:26.162158+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:44:26.162158+00:00", "trade", 5.29, 177.0]
["2026-09-21T16:44:26.162164+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:44:26.162167+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:44:26.162426+00:00", "trade", 5.295, 12.0]
["2026-09-21T16:44:26.162696+00:00", "trade", 5.295, 518.0]
["2026-09-21T16:44:26.162795+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:26.162835+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:26.162985+00:00", "trade", 5.295, 33.0]
["2026-09-21T16:44:26.682977+00:00", "trade", 5.2988, 100.0]
["2026-09-21T16:44:29.906428+00:00", "trade", 5.295, 20.0]
["2026-09-21T16:44:29.907787+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:44:30.008021+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:30.044463+00:00", "trade", 5.2945, 5.0]
["2026-09-21T16:44:37.502125+00:00", "trade", 5.295, 6.0]
["2026-09-21T16:44:39.345440+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:41.562757+00:00", "trade", 5.295, 900.0]
["2026-09-21T16:44:43.133626+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:43.134072+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:43.140708+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:44:43.141314+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:43.141354+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:43.141795+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:43.170604+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:43.171521+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:44.079338+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:44.079819+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:44.271721+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:44.296369+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:44.478554+00:00", "trade", 5.2944, 4.0]
["2026-09-21T16:44:44.666330+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:45.252481+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:48.621787+00:00", "trade", 5.2996, 200.0]
["2026-09-21T16:44:49.301438+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:49.420632+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:49.977653+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:49.997671+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:51.633315+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:52.167543+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:52.168485+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:52.172790+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:53.020644+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:54.045238+00:00", "trade", 5.3, 55.0]
["2026-09-21T16:44:54.045259+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:54.046068+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:44:54.447747+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:55.997572+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:44:56.507146+00:00", "trade", 5.295, 15.0]
["2026-09-21T16:45:00.008032+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:01.814303+00:00", "trade", 5.295, 14.0]
["2026-09-21T16:45:01.819061+00:00", "trade", 5.295, 34.0]
["2026-09-21T16:45:02.830597+00:00", "trade", 5.2983, 10.0]
["2026-09-21T16:45:02.832155+00:00", "trade", 5.2983, 2.0]
["2026-09-21T16:45:05.505933+00:00", "trade", 5.2987, 100.0]
["2026-09-21T16:45:06.829731+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:11.730747+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:45:12.336880+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:12.634499+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:12.953602+00:00", "trade", 5.2995, 11.0]
["2026-09-21T16:45:14.210229+00:00", "trade", 5.2986, 4.0]
["2026-09-21T16:45:14.210626+00:00", "trade", 5.2986, 1.0]
["2026-09-21T16:45:14.211630+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:45:14.652666+00:00", "trade", 5.2983, 100.0]
["2026-09-21T16:45:15.447772+00:00", "trade", 5.2986, 8.0]
["2026-09-21T16:45:16.491313+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:16.505988+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:16.506118+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:16.559400+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:16.753517+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:16.792891+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:18.521171+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:20.191438+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:20.191874+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:20.191874+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:20.192315+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:20.453891+00:00", "trade", 5.2995, 100.0]
["2026-09-21T16:45:21.932379+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:21.933231+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:21.961453+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:22.108819+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:22.590736+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:22.591253+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:22.604780+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:22.889032+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:23.368228+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:23.393157+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:24.220668+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:24.221109+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:24.582007+00:00", "trade", 5.295, 16.0]
["2026-09-21T16:45:26.580662+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:26.638891+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:26.771652+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:28.830164+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:28.970408+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:29.478643+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:29.479280+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:29.479375+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:30.008044+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:30.108413+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:34.088074+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:34.901136+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:45:39.373184+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:39.375710+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:40.348971+00:00", "trade", 5.2977, 1.0]
["2026-09-21T16:45:43.672491+00:00", "trade", 5.295, 400.0]
["2026-09-21T16:45:43.674100+00:00", "trade", 5.295, 16.0]
["2026-09-21T16:45:43.815111+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:43.815231+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:43.818675+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:44.186150+00:00", "trade", 5.2931, 7.0]
["2026-09-21T16:45:44.186517+00:00", "trade", 5.2931, 1.0]
["2026-09-21T16:45:44.807319+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:44.812000+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:44.994821+00:00", "trade", 5.2994, 100.0]
["2026-09-21T16:45:45.443706+00:00", "trade", 5.2982, 25.0]
["2026-09-21T16:45:47.976370+00:00", "trade", 5.295, 1000.0]
["2026-09-21T16:45:47.977488+00:00", "trade", 5.295, 7.0]
["2026-09-21T16:45:48.260243+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:45:48.265009+00:00", "trade", 5.295, 6.0]
["2026-09-21T16:45:48.639316+00:00", "trade", 5.2953, 1.0]
["2026-09-21T16:45:51.087846+00:00", "trade", 5.2999, 9300.0]
["2026-09-21T16:45:52.995952+00:00", "trade", 5.2994, 5.0]
["2026-09-21T16:45:53.997202+00:00", "trade", 5.295, 3.0]
["2026-09-21T16:45:54.275253+00:00", "trade", 5.2991, 1.0]
["2026-09-21T16:45:54.869920+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:54.870025+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:55.412952+00:00", "trade", 5.2984, 100.0]
["2026-09-21T16:45:56.693708+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:56.694252+00:00", "trade", 5.29, 198.0]
["2026-09-21T16:45:56.694379+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:56.695656+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:45:57.195743+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:57.196224+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:57.487598+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:58.253657+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:58.253660+00:00", "trade", 5.29, 198.0]
["2026-09-21T16:45:58.255847+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:58.436417+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:58.445860+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:58.462194+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.088155+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.088155+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.145501+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.146157+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.230891+00:00", "trade", 5.3, 1200.0]
["2026-09-21T16:45:59.230894+00:00", "trade", 5.3, 321.0]
["2026-09-21T16:45:59.230897+00:00", "trade", 5.3, 1054.0]
["2026-09-21T16:45:59.230897+00:00", "trade", 5.3, 2925.0]
["2026-09-21T16:45:59.231396+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:45:59.231475+00:00", "trade", 5.3, 1551.0]
["2026-09-21T16:45:59.231493+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:45:59.231496+00:00", "trade", 5.3, 3600.0]
["2026-09-21T16:45:59.231496+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:45:59.231523+00:00", "trade", 5.3, 3600.0]
["2026-09-21T16:45:59.231526+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:45:59.231526+00:00", "trade", 5.3, 1400.0]
["2026-09-21T16:45:59.231544+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:45:59.231571+00:00", "trade", 5.3, 1400.0]
["2026-09-21T16:45:59.231601+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.231671+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.231731+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.231811+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.232077+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.232082+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.232082+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.232082+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.232528+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.232568+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.232659+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.232724+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.242006+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.338200+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.436749+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:45:59.512217+00:00", "trade", 5.2999, 4212.0]
["2026-09-21T16:46:00.008055+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:01.418554+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:01.418794+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:01.418995+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:01.419035+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:01.456925+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:01.745582+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:01.760869+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:02.291101+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:46:02.389471+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:02.833124+00:00", "trade", 5.2996, 4.0]
["2026-09-21T16:46:02.905284+00:00", "trade", 5.2999, 9300.0]
["2026-09-21T16:46:03.303736+00:00", "trade", 5.2975, 500.0]
["2026-09-21T16:46:04.524135+00:00", "trade", 5.295, 40.0]
["2026-09-21T16:46:04.525743+00:00", "trade", 5.295, 15.0]
["2026-09-21T16:46:07.309598+00:00", "trade", 5.2989, 45.0]
["2026-09-21T16:46:07.708486+00:00", "trade", 5.295, 9.0]
["2026-09-21T16:46:08.059647+00:00", "trade", 5.2993, 76.0]
["2026-09-21T16:46:13.154970+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:13.224782+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:13.821928+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:13.823603+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:15.436388+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:15.498285+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:16.477372+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:17.080007+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:21.892971+00:00", "trade", 5.2937, 24.0]
["2026-09-21T16:46:21.893326+00:00", "trade", 5.2937, 1.0]
["2026-09-21T16:46:21.894222+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:46:22.061938+00:00", "trade", 5.3, 198.0]
["2026-09-21T16:46:25.363537+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:27.678890+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:28.219586+00:00", "trade", 5.295, 300.0]
["2026-09-21T16:46:28.221183+00:00", "trade", 5.295, 16.0]
["2026-09-21T16:46:28.619767+00:00", "trade", 5.2993, 1900.0]
["2026-09-21T16:46:28.623715+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:30.008066+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:31.249701+00:00", "trade", 5.2987, 1.0]
["2026-09-21T16:46:32.634666+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:34.756444+00:00", "trade", 5.3, 9300.0]
["2026-09-21T16:46:36.824823+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:37.180460+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:39.288202+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:46:39.319807+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:46:41.076137+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:46:44.395949+00:00", "trade", 5.2995, 1.0]
["2026-09-21T16:46:44.397165+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:47.469109+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:48.152782+00:00", "trade", 5.2989, 200.0]
["2026-09-21T16:46:48.271986+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:49.246301+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:49.250301+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:51.354907+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:51.354907+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:52.034125+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:52.040710+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:53.100765+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:53.591870+00:00", "trade", 5.295, 2.0]
["2026-09-21T16:46:54.848281+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:55.212598+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:55.539427+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:46:57.159745+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:00.008078+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:01.696037+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:01.699305+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:03.087881+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:03.381739+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:47:03.383197+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:47:03.383435+00:00", "trade", 5.295, 15.0]
["2026-09-21T16:47:03.480246+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:03.644181+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:10.070188+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:10.074989+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:10.178666+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:13.194128+00:00", "trade", 5.2996, 1.0]
["2026-09-21T16:47:18.234604+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:21.388067+00:00", "trade", 5.2996, 2.0]
["2026-09-21T16:47:21.980035+00:00", "trade", 5.2996, 2.0]
["2026-09-21T16:47:25.772721+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:47:25.774170+00:00", "trade", 5.295, 3.0]
["2026-09-21T16:47:25.774290+00:00", "trade", 5.295, 14.0]
["2026-09-21T16:47:26.480203+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:26.920226+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:26.924045+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:28.219623+00:00", "trade", 5.3, 9300.0]
["2026-09-21T16:47:28.390622+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:30.008089+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:31.520119+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:31.521518+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:32.993398+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:33.157366+00:00", "trade", 5.299, 200.0]
["2026-09-21T16:47:35.058029+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:35.519658+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:37.445207+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:47:46.877080+00:00", "trade", 5.2984, 4.0]
["2026-09-21T16:47:46.878445+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:47:46.878502+00:00", "trade", 5.295, 15.0]
["2026-09-21T16:47:46.910459+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:47:46.942230+00:00", "trade", 5.2984, 1.0]
["2026-09-21T16:47:49.319923+00:00", "trade", 5.3, 198.0]
["2026-09-21T16:47:54.410345+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:47:54.410957+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:55.509839+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:47:57.153555+00:00", "trade", 5.2993, 100.0]
["2026-09-21T16:47:57.702807+00:00", "trade", 5.3, 198.0]
["2026-09-21T16:47:58.062545+00:00", "trade", 5.2998, 76.0]
["2026-09-21T16:47:58.677746+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:47:59.233368+00:00", "trade", 5.2998, 41.0]
["2026-09-21T16:47:59.233449+00:00", "trade", 5.2998, 41.0]
["2026-09-21T16:48:00.008095+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:02.054716+00:00", "trade", 5.2995, 200.0]
["2026-09-21T16:48:02.637567+00:00", "trade", 5.2995, 200.0]
["2026-09-21T16:48:02.638634+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:02.640105+00:00", "trade", 5.2995, 100.0]
["2026-09-21T16:48:02.910229+00:00", "trade", 5.2997, 41.0]
["2026-09-21T16:48:04.172597+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:04.293899+00:00", "trade", 5.2997, 2.0]
["2026-09-21T16:48:05.545897+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:05.545918+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:06.575835+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:06.576992+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:08.062458+00:00", "trade", 5.2997, 76.0]
["2026-09-21T16:48:08.649347+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:08.708772+00:00", "trade", 5.2982, 1.0]
["2026-09-21T16:48:08.710200+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:48:08.710251+00:00", "trade", 5.295, 14.0]
["2026-09-21T16:48:13.148691+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:22.357685+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:22.396188+00:00", "trade", 5.3, 7300.0]
["2026-09-21T16:48:24.553480+00:00", "trade", 5.295, 500.0]
["2026-09-21T16:48:24.639949+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:24.651467+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:24.751495+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:24.854335+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:24.956368+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:25.300076+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:25.305123+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:26.017267+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:26.017267+00:00", "trade", 5.3, 1800.0]
["2026-09-21T16:48:26.017270+00:00", "trade", 5.3, 90.0]
["2026-09-21T16:48:26.017270+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:26.017276+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:26.017276+00:00", "trade", 5.3, 1500.0]
["2026-09-21T16:48:26.017279+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:48:26.017279+00:00", "trade", 5.3, 15.0]
["2026-09-21T16:48:26.017282+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:48:26.017282+00:00", "trade", 5.3, 5300.0]
["2026-09-21T16:48:26.017282+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:26.017285+00:00", "trade", 5.3, 600.0]
["2026-09-21T16:48:26.017285+00:00", "trade", 5.3, 2200.0]
["2026-09-21T16:48:26.017289+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:48:26.017289+00:00", "trade", 5.3, 1800.0]
["2026-09-21T16:48:26.017292+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:48:26.017292+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:48:26.017297+00:00", "trade", 5.3, 27.0]
["2026-09-21T16:48:26.017297+00:00", "trade", 5.3, 12.0]
["2026-09-21T16:48:26.017300+00:00", "trade", 5.3, 861.0]
["2026-09-21T16:48:26.017307+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:48:26.017309+00:00", "trade", 5.3, 1400.0]
["2026-09-21T16:48:26.017312+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:48:26.017315+00:00", "trade", 5.3, 6.0]
["2026-09-21T16:48:26.017315+00:00", "trade", 5.3, 26.0]
["2026-09-21T16:48:26.017319+00:00", "trade", 5.3, 25.0]
["2026-09-21T16:48:26.017319+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:48:26.017324+00:00", "trade", 5.3, 1070.0]
["2026-09-21T16:48:26.017324+00:00", "trade", 5.3, 1200.0]
["2026-09-21T16:48:26.017328+00:00", "trade", 5.3, 2200.0]
["2026-09-21T16:48:26.017328+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:48:26.017328+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:48:26.017330+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:26.017330+00:00", "trade", 5.3, 1054.0]
["2026-09-21T16:48:26.017333+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:48:26.017337+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:48:26.017337+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:48:26.017340+00:00", "trade", 5.3, 600.0]
["2026-09-21T16:48:26.017340+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:48:26.017345+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:48:26.017434+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:26.017439+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:48:26.017535+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:48:26.017545+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:48:26.017600+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:48:26.017625+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:48:26.017635+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.017645+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.017665+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.017670+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.017715+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.017715+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.017870+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.017965+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:26.018199+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:26.018231+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018272+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018316+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018356+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018377+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018427+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018472+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018552+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018552+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018672+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.018833+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.019073+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.019073+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.019203+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:48:26.019549+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.019554+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.019835+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.020035+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.020035+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.020431+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.020451+00:00", "trade", 5.31, 1600.0]
["2026-09-21T16:48:26.020454+00:00", "trade", 5.31, 306.0]
["2026-09-21T16:48:26.020581+00:00", "trade", 5.31, 1894.0]
["2026-09-21T16:48:26.020913+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.020913+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.021193+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.021384+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.021514+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.021634+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.021634+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.021702+00:00", "trade", 5.31, 800.0]
["2026-09-21T16:48:26.021898+00:00", "trade", 5.31, 1500.0]
["2026-09-21T16:48:26.022758+00:00", "trade", 5.31, 1111.0]
["2026-09-21T16:48:26.022872+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.023754+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.023794+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.024712+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.025273+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.042575+00:00", "trade", 5.31, 13500.0]
["2026-09-21T16:48:26.069568+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.095179+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:26.518753+00:00", "trade", 5.31, 200.0]
["2026-09-21T16:48:30.008107+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:32.056743+00:00", "trade", 5.305, 39.0]
["2026-09-21T16:48:32.454082+00:00", "trade", 5.3012, 23.0]
["2026-09-21T16:48:32.574489+00:00", "trade", 5.3006, 100.0]
["2026-09-21T16:48:34.773217+00:00", "trade", 5.305, 2.0]
["2026-09-21T16:48:34.775632+00:00", "trade", 5.3, 12.0]
["2026-09-21T16:48:34.776201+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:34.776236+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:34.776455+00:00", "trade", 5.3, 14.0]
["2026-09-21T16:48:34.776458+00:00", "trade", 5.3, 28.0]
["2026-09-21T16:48:34.776567+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:34.776882+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:34.776915+00:00", "trade", 5.3, 12.0]
["2026-09-21T16:48:34.777078+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:34.777198+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:34.777469+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:34.777519+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:34.784962+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:35.021410+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:48:35.892984+00:00", "trade", 5.3012, 200.0]
["2026-09-21T16:48:37.666183+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:48:38.001701+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:38.433722+00:00", "trade", 5.3001, 1.0]
["2026-09-21T16:48:38.473856+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:38.481765+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:38.482206+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:39.486270+00:00", "trade", 5.3021, 1.0]
["2026-09-21T16:48:39.486643+00:00", "trade", 5.3021, 1.0]
["2026-09-21T16:48:40.083453+00:00", "trade", 5.3048, 3582.0]
["2026-09-21T16:48:41.255164+00:00", "trade", 5.305, 80.0]
["2026-09-21T16:48:42.198310+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:42.461682+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:42.462258+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:43.027003+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:43.027479+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:44.906293+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:44.945426+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:45.016490+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:45.032970+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:45.743672+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:45.751576+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:46.071954+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:46.232045+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:49.486184+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:49.486660+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:49.558766+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:49.658118+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:50.049268+00:00", "trade", 5.305, 3.0]
["2026-09-21T16:48:50.049350+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:48:53.010116+00:00", "trade", 5.3022, 1900.0]
["2026-09-21T16:48:53.494043+00:00", "trade", 5.3007, 100.0]
["2026-09-21T16:48:55.224911+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:48:55.503801+00:00", "trade", 5.305, 1900.0]
["2026-09-21T16:48:55.977812+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:55.978293+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:58.496268+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:58.500950+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:58.705547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:48:58.705617+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:00.008119+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:00.114697+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:00.900564+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:00.900729+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:02.511815+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:03.049571+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:03.050508+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:03.086669+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:03.092082+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:04.921769+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:05.382185+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:05.517023+00:00", "trade", 5.3, 700.0]
["2026-09-21T16:49:06.960866+00:00", "trade", 5.3001, 700.0]
["2026-09-21T16:49:07.736275+00:00", "trade", 5.3099, 4000.0]
["2026-09-21T16:49:09.238358+00:00", "trade", 5.3, 67.0]
["2026-09-21T16:49:09.949545+00:00", "trade", 5.3067, 200.0]
["2026-09-21T16:49:13.283287+00:00", "trade", 5.3017, 48.0]
["2026-09-21T16:49:14.451977+00:00", "trade", 5.3017, 100.0]
["2026-09-21T16:49:16.421051+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:49:16.421917+00:00", "trade", 5.3, 150.0]
["2026-09-21T16:49:16.421950+00:00", "trade", 5.3, 250.0]
["2026-09-21T16:49:16.422976+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:17.923005+00:00", "trade", 5.305, 500.0]
["2026-09-21T16:49:18.235794+00:00", "trade", 5.304, 9.0]
["2026-09-21T16:49:20.840054+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:22.742280+00:00", "trade", 5.3017, 100.0]
["2026-09-21T16:49:22.861297+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:24.134118+00:00", "trade", 5.3009, 100.0]
["2026-09-21T16:49:25.548586+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:26.233495+00:00", "trade", 5.3009, 28.0]
["2026-09-21T16:49:27.339285+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:27.557013+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:28.338089+00:00", "trade", 5.3, 250.0]
["2026-09-21T16:49:28.338134+00:00", "trade", 5.3, 250.0]
["2026-09-21T16:49:30.008130+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:30.063688+00:00", "trade", 5.305, 50.0]
["2026-09-21T16:49:30.124151+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:30.212031+00:00", "trade", 5.3009, 500.0]
["2026-09-21T16:49:30.648765+00:00", "trade", 5.3062, 80.0]
["2026-09-21T16:49:32.429937+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:32.727070+00:00", "trade", 5.3001, 4212.0]
["2026-09-21T16:49:32.727676+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:32.864637+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.060841+00:00", "trade", 5.3, 2400.0]
["2026-09-21T16:49:33.060841+00:00", "trade", 5.3, 4000.0]
["2026-09-21T16:49:33.060880+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:49:33.060880+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:49:33.060883+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:49:33.060883+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:49:33.060904+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.061345+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.061345+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.061581+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.061662+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.061662+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.070267+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.082792+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.171618+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:33.331313+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:34.893546+00:00", "trade", 5.3008, 100.0]
["2026-09-21T16:49:39.194171+00:00", "trade", 5.3027, 8.0]
["2026-09-21T16:49:39.196913+00:00", "trade", 5.3027, 3.0]
["2026-09-21T16:49:39.598649+00:00", "trade", 5.3059, 1.0]
["2026-09-21T16:49:39.599004+00:00", "trade", 5.3059, 1.0]
["2026-09-21T16:49:40.205311+00:00", "trade", 5.305, 20.0]
["2026-09-21T16:49:41.177742+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:41.383442+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:41.385016+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:42.090845+00:00", "trade", 5.3006, 300.0]
["2026-09-21T16:49:42.219693+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:42.265513+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:42.276358+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.209696+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.270541+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.446134+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.448439+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.448620+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.450349+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.464919+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.509756+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:49:43.509759+00:00", "trade", 5.3, 210.0]
["2026-09-21T16:49:43.509820+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.510257+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.510547+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.514087+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:49:43.514180+00:00", "trade", 5.3, 10.0]
["2026-09-21T16:49:43.514702+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.514963+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.515127+00:00", "trade", 5.3, 34.0]
["2026-09-21T16:49:43.515193+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:49:43.515232+00:00", "trade", 5.3, 5.0]
["2026-09-21T16:49:43.516141+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.959071+00:00", "trade", 5.3, 500.0]
["2026-09-21T16:49:43.959071+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:49:43.959074+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:49:43.959904+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:49:43.960007+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:43.961663+00:00", "trade", 5.3, 7600.0]
["2026-09-21T16:49:43.977180+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:49:44.064156+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:44.064827+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:44.065163+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:45.414636+00:00", "trade", 5.305, 383.0]
["2026-09-21T16:49:45.417355+00:00", "trade", 5.305, 1.0]
["2026-09-21T16:49:45.419385+00:00", "trade", 5.3001, 9300.0]
["2026-09-21T16:49:45.419700+00:00", "trade", 5.3001, 1.0]
["2026-09-21T16:49:45.620567+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:45.621103+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:50.552681+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:50.787440+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:50.791645+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:50.791871+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.115120+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.115571+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.123300+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.153983+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.268551+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.363732+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.366128+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.374698+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:51.377084+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:52.569153+00:00", "trade", 5.3, 9300.0]
["2026-09-21T16:49:52.569724+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:52.570802+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:52.731875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:52.731880+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:52.733870+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:52.931581+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:53.014516+00:00", "trade", 5.3007, 100.0]
["2026-09-21T16:49:53.682379+00:00", "trade", 5.3, 4000.0]
["2026-09-21T16:49:53.997527+00:00", "trade", 5.305, 67.0]
["2026-09-21T16:49:54.281225+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:54.951591+00:00", "trade", 5.3013, 1.0]
["2026-09-21T16:49:55.579191+00:00", "trade", 5.305, 1000.0]
["2026-09-21T16:49:56.037997+00:00", "trade", 5.3006, 1000.0]
["2026-09-21T16:49:56.475397+00:00", "trade", 5.3001, 1000.0]
["2026-09-21T16:49:56.621470+00:00", "trade", 5.305, 9300.0]
["2026-09-21T16:49:56.935920+00:00", "trade", 5.305, 1000.0]
["2026-09-21T16:49:58.063722+00:00", "trade", 5.3026, 37.0]
["2026-09-21T16:49:59.087605+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:49:59.234293+00:00", "trade", 5.3026, 74.0]
["2026-09-21T16:50:00.008137+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:00.170288+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:00.170719+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:00.171020+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:00.171841+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:00.195723+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:00.372004+00:00", "trade", 5.3016, 100.0]
["2026-09-21T16:50:00.399875+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:01.121292+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:01.387852+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:01.852986+00:00", "trade", 5.305, 11.0]
["2026-09-21T16:50:01.857454+00:00", "trade", 5.305, 33.0]
["2026-09-21T16:50:02.749951+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:02.749956+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:03.427699+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:03.430621+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:03.430812+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:03.506798+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:03.728179+00:00", "trade", 5.305, 8.0]
["2026-09-21T16:50:03.728245+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:03.771308+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:03.771308+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:03.771509+00:00", "trade", 5.305, 300.0]
["2026-09-21T16:50:03.771779+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:50:03.809513+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:05.365017+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:05.850705+00:00", "trade", 5.3077, 1.0]
["2026-09-21T16:50:08.393638+00:00", "trade", 5.3011, 301.0]
["2026-09-21T16:50:08.393999+00:00", "trade", 5.3011, 1.0]
["2026-09-21T16:50:08.428307+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:08.619763+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:09.534080+00:00", "trade", 5.3011, 1.0]
["2026-09-21T16:50:09.621098+00:00", "trade", 5.3016, 100.0]
["2026-09-21T16:50:10.175482+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:10.270403+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:10.272438+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:14.295609+00:00", "trade", 5.3068, 100.0]
["2026-09-21T16:50:24.834929+00:00", "trade", 5.3014, 3.0]
["2026-09-21T16:50:24.835289+00:00", "trade", 5.3014, 1.0]
["2026-09-21T16:50:26.025069+00:00", "trade", 5.3036, 41.0]
["2026-09-21T16:50:26.025121+00:00", "trade", 5.3036, 42.0]
["2026-09-21T16:50:26.025127+00:00", "trade", 5.3036, 42.0]
["2026-09-21T16:50:28.780700+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:28.780859+00:00", "trade", 5.3, 74.0]
["2026-09-21T16:50:29.733479+00:00", "trade", 5.3011, 6.0]
["2026-09-21T16:50:29.736546+00:00", "trade", 5.3011, 2.0]
["2026-09-21T16:50:30.008153+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:30.041678+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:30.043207+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:30.578887+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:30.623087+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:30.680651+00:00", "trade", 5.3011, 1.0]
["2026-09-21T16:50:32.018751+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:32.581907+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:32.636306+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:32.640892+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:32.640907+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:36.348616+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:36.350170+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:40.617395+00:00", "trade", 5.306, 14.0]
["2026-09-21T16:50:40.617762+00:00", "trade", 5.306, 1.0]
["2026-09-21T16:50:41.611262+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:43.568039+00:00", "trade", 5.3, 9300.0]
["2026-09-21T16:50:46.322649+00:00", "trade", 5.3001, 9300.0]
["2026-09-21T16:50:48.259826+00:00", "trade", 5.305, 6.0]
["2026-09-21T16:50:49.987250+00:00", "trade", 5.305, 5.0]
["2026-09-21T16:50:50.011464+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:50:50.103026+00:00", "trade", 5.305, 200.0]
["2026-09-21T16:50:50.104026+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:50.165597+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:50.190296+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:52.202018+00:00", "trade", 5.3016, 200.0]
["2026-09-21T16:50:54.373802+00:00", "trade", 5.3014, 7.0]
["2026-09-21T16:50:54.510769+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:54.520287+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:54.551987+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:57.093258+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:58.062957+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:58.062957+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:58.071202+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:58.873598+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:50:59.263722+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:00.008165+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:00.022368+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:00.139136+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:00.140084+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:01.142195+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.267520+00:00", "trade", 5.3, 227.0]
["2026-09-21T16:51:02.268191+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.273965+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.366801+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.473365+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.474939+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.708675+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.708921+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.721626+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.826962+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:02.828856+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:03.359209+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:04.894660+00:00", "trade", 5.3001, 2000.0]
["2026-09-21T16:51:08.895375+00:00", "trade", 5.3002, 1.0]
["2026-09-21T16:51:11.275768+00:00", "trade", 5.3008, 100.0]
["2026-09-21T16:51:13.697121+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.697121+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.697126+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.698935+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.699115+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.700098+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.700259+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.700439+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.701451+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:13.703992+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:20.506806+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:20.517888+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:20.631683+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:20.905938+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:51:21.178907+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.178907+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.181954+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.182135+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.183157+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.183748+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.506852+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.508917+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.510486+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:21.571116+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:22.538369+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:24.655065+00:00", "trade", 5.3008, 25.0]
["2026-09-21T16:51:24.656890+00:00", "trade", 5.3008, 11.0]
["2026-09-21T16:51:24.658935+00:00", "trade", 5.3008, 1.0]
["2026-09-21T16:51:24.660523+00:00", "trade", 5.3008, 1.0]
["2026-09-21T16:51:24.660986+00:00", "trade", 5.3008, 1.0]
["2026-09-21T16:51:24.662084+00:00", "trade", 5.3008, 10.0]
["2026-09-21T16:51:24.712907+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:24.746387+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:27.704124+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:27.902834+00:00", "trade", 5.3002, 3.0]
["2026-09-21T16:51:30.008176+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:31.193619+00:00", "trade", 5.302, 100.0]
["2026-09-21T16:51:31.238065+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:31.896386+00:00", "trade", 5.3, 9300.0]
["2026-09-21T16:51:34.079813+00:00", "trade", 5.305, 124.0]
["2026-09-21T16:51:34.081557+00:00", "trade", 5.3, 124.0]
["2026-09-21T16:51:34.084772+00:00", "trade", 5.3, 3390.0]
["2026-09-21T16:51:34.084793+00:00", "trade", 5.3, 1600.0]
["2026-09-21T16:51:34.084796+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:51:34.084796+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:51:34.084799+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:51:34.084799+00:00", "trade", 5.3, 3286.0]
["2026-09-21T16:51:34.084838+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.085279+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.085812+00:00", "trade", 5.305, 3390.0]
["2026-09-21T16:51:34.085906+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.085972+00:00", "trade", 5.305, 1600.0]
["2026-09-21T16:51:34.086146+00:00", "trade", 5.305, 400.0]
["2026-09-21T16:51:34.086597+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.086606+00:00", "trade", 5.305, 400.0]
["2026-09-21T16:51:34.086733+00:00", "trade", 5.305, 100.0]
["2026-09-21T16:51:34.086798+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.086883+00:00", "trade", 5.305, 3286.0]
["2026-09-21T16:51:34.087038+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.087479+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.087880+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.305709+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:34.306391+00:00", "quote", 5.3, 5.31]
["2026-09-21T16:51:35.403830+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:51:35.403830+00:00", "trade", 5.3, 1300.0]
["2026-09-21T16:51:35.403845+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:51:35.403848+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:51:35.403848+00:00", "trade", 5.3, 189.0]
["2026-09-21T16:51:35.403863+00:00", "trade", 5.3, 680.0]
["2026-09-21T16:51:35.403867+00:00", "trade", 5.3, 1400.0]
["2026-09-21T16:51:35.403870+00:00", "trade", 5.3, 35.0]
["2026-09-21T16:51:35.403870+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:51:35.403874+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:51:35.403874+00:00", "trade", 5.3, 26.0]
["2026-09-21T16:51:35.403879+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:51:35.403879+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:51:35.403879+00:00", "trade", 5.3, 700.0]
["2026-09-21T16:51:35.403885+00:00", "trade", 5.3, 189.0]
["2026-09-21T16:51:35.403885+00:00", "trade", 5.3, 82.0]
["2026-09-21T16:51:35.403885+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:51:35.403885+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:51:35.403890+00:00", "trade", 5.3, 2300.0]
["2026-09-21T16:51:35.403890+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:51:35.403890+00:00", "trade", 5.3, 48.0]
["2026-09-21T16:51:35.403894+00:00", "trade", 5.3, 1800.0]
["2026-09-21T16:51:35.403894+00:00", "trade", 5.3, 2.0]
["2026-09-21T16:51:35.403900+00:00", "trade", 5.3, 16.0]
["2026-09-21T16:51:35.403900+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:51:35.403900+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:51:35.403905+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:51:35.403905+00:00", "trade", 5.3, 11600.0]
["2026-09-21T16:51:35.403905+00:00", "trade", 5.3, 1800.0]
["2026-09-21T16:51:35.403908+00:00", "trade", 5.3, 9.0]
["2026-09-21T16:51:35.403908+00:00", "trade", 5.3, 600.0]
["2026-09-21T16:51:35.403908+00:00", "trade", 5.3, 13.0]
["2026-09-21T16:51:35.403914+00:00", "trade", 5.3, 15.0]
["2026-09-21T16:51:35.403914+00:00", "trade", 5.3, 11.0]
["2026-09-21T16:51:35.403917+00:00", "trade", 5.3, 25.0]
["2026-09-21T16:51:35.403920+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:51:35.403920+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:51:35.403923+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:51:35.403923+00:00", "trade", 5.3, 1600.0]
["2026-09-21T16:51:35.403927+00:00", "trade", 5.3, 5200.0]
["2026-09-21T16:51:35.403927+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:51:35.404019+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404031+00:00", "trade", 5.3, 200.0]
["2026-09-21T16:51:35.404031+00:00", "trade", 5.3, 900.0]
["2026-09-21T16:51:35.404058+00:00", "trade", 5.3, 973.0]
["2026-09-21T16:51:35.404063+00:00", "trade", 5.3, 321.0]
["2026-09-21T16:51:35.404063+00:00", "trade", 5.3, 300.0]
["2026-09-21T16:51:35.404068+00:00", "trade", 5.3, 189.0]
["2026-09-21T16:51:35.404068+00:00", "trade", 5.3, 189.0]
["2026-09-21T16:51:35.404068+00:00", "trade", 5.3, 7300.0]
["2026-09-21T16:51:35.404071+00:00", "trade", 5.3, 1054.0]
["2026-09-21T16:51:35.404071+00:00", "trade", 5.3, 800.0]
["2026-09-21T16:51:35.404075+00:00", "trade", 5.3, 400.0]
["2026-09-21T16:51:35.404075+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404075+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404075+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404075+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404075+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404075+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404075+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404079+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404079+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404079+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404079+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404079+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404079+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404081+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404085+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404085+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404110+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404145+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404160+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404175+00:00", "quote", 5.3, 5.3]
["2026-09-21T16:51:35.404230+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404230+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404260+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404310+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404330+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404355+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404465+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404506+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404606+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404826+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.404947+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.405107+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.405147+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.405618+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.405623+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.406109+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.406109+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.406430+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.406626+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.406631+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.406761+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.407307+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.407342+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.407859+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.407859+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.407904+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.407949+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.408270+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.408866+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:35.542334+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:36.524881+00:00", "trade", 5.296, 500.0]
["2026-09-21T16:51:39.335109+00:00", "trade", 5.3016, 26.0]
["2026-09-21T16:51:40.170796+00:00", "trade", 5.3015, 50.0]
["2026-09-21T16:51:45.604504+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:45.728107+00:00", "trade", 5.3005, 3.0]
["2026-09-21T16:51:46.887840+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:51.717800+00:00", "trade", 5.295, 131.0]
["2026-09-21T16:51:51.719328+00:00", "trade", 5.295, 14.0]
["2026-09-21T16:51:51.926829+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:51:52.093283+00:00", "trade", 5.3007, 100.0]
["2026-09-21T16:51:53.131995+00:00", "trade", 5.3016, 100.0]
["2026-09-21T16:51:54.000328+00:00", "trade", 5.3005, 3.0]
["2026-09-21T16:51:54.001720+00:00", "trade", 5.3005, 1.0]
["2026-09-21T16:51:56.644083+00:00", "trade", 5.295, 20.0]
["2026-09-21T16:51:58.068481+00:00", "trade", 5.3005, 469.0]
["2026-09-21T16:51:59.251318+00:00", "trade", 5.3005, 72.0]
["2026-09-21T16:52:00.008187+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:05.630029+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:52:05.632086+00:00", "trade", 5.295, 200.0]
["2026-09-21T16:52:05.815631+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:06.977489+00:00", "trade", 5.3008, 2.0]
["2026-09-21T16:52:09.061089+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:10.076417+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:10.076417+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:10.076457+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:13.594337+00:00", "trade", 5.295, 15.0]
["2026-09-21T16:52:13.999417+00:00", "trade", 5.2971, 2000.0]
["2026-09-21T16:52:14.152182+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:16.515093+00:00", "trade", 5.295, 8.0]
["2026-09-21T16:52:19.829345+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:23.703915+00:00", "trade", 5.295, 400.0]
["2026-09-21T16:52:24.559955+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:52:29.457372+00:00", "trade", 5.3009, 400.0]
["2026-09-21T16:52:30.008198+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:32.621100+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:52:32.622694+00:00", "trade", 5.295, 14.0]
["2026-09-21T16:52:37.117527+00:00", "trade", 5.2964, 1.0]
["2026-09-21T16:52:38.373080+00:00", "trade", 5.3016, 200.0]
["2026-09-21T16:52:38.595887+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:38.806714+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:52:40.334849+00:00", "trade", 5.3009, 200.0]
["2026-09-21T16:52:40.336807+00:00", "trade", 5.3009, 200.0]
["2026-09-21T16:52:40.669931+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:52:47.716737+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:52:56.772633+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:52:56.774272+00:00", "trade", 5.295, 15.0]
["2026-09-21T16:53:00.008210+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:02.002215+00:00", "trade", 5.3016, 100.0]
["2026-09-21T16:53:03.491379+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:03.832767+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:04.898288+00:00", "trade", 5.3004, 40.0]
["2026-09-21T16:53:04.898333+00:00", "trade", 5.3004, 40.0]
["2026-09-21T16:53:06.828422+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:53:07.767886+00:00", "trade", 5.2925, 1.0]
["2026-09-21T16:53:11.701435+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:53:15.892016+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:53:15.893390+00:00", "trade", 5.295, 14.0]
["2026-09-21T16:53:23.705149+00:00", "trade", 5.295, 400.0]
["2026-09-21T16:53:23.947664+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:53:25.979282+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:25.979713+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:29.866370+00:00", "trade", 5.3011, 11.0]
["2026-09-21T16:53:30.008221+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:31.125793+00:00", "trade", 5.3006, 40.0]
["2026-09-21T16:53:34.093328+00:00", "trade", 5.3005, 36.0]
["2026-09-21T16:53:35.699393+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:35.699869+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:36.306203+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:36.406717+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:36.419161+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:36.588660+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:36.670485+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:36.805186+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:37.135592+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:39.281813+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:39.324144+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:39.325221+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:39.325703+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:39.739999+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:40.023890+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:40.413141+00:00", "trade", 5.295, 15.0]
["2026-09-21T16:53:40.631251+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:40.634770+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:41.246491+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:41.339196+00:00", "trade", 5.3009, 200.0]
["2026-09-21T16:53:41.434429+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:41.489347+00:00", "trade", 5.3007, 4.0]
["2026-09-21T16:53:41.772018+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:43.010101+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:43.388707+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:43.548914+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:43.752905+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:44.126979+00:00", "trade", 5.295, 42.0]
["2026-09-21T16:53:44.734241+00:00", "trade", 5.2958, 100.0]
["2026-09-21T16:53:45.552457+00:00", "trade", 5.2977, 18.0]
["2026-09-21T16:53:49.984955+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:49.985411+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:50.090120+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:50.090601+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.246278+00:00", "trade", 5.295, 150.0]
["2026-09-21T16:53:51.807450+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:53:51.807465+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:53:51.807468+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:53:51.807468+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:53:51.807958+00:00", "trade", 5.29, 586.0]
["2026-09-21T16:53:51.808000+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.808081+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.808081+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.808086+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.808086+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.808328+00:00", "trade", 5.29, 11.0]
["2026-09-21T16:53:51.808432+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.808562+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.808562+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:53:51.808572+00:00", "trade", 5.29, 3.0]
["2026-09-21T16:53:51.934172+00:00", "trade", 5.2949, 4.0]
["2026-09-21T16:53:58.070978+00:00", "trade", 5.2948, 340.0]
["2026-09-21T16:53:59.257146+00:00", "trade", 5.2948, 74.0]
["2026-09-21T16:53:59.258533+00:00", "trade", 5.295, 14.0]
["2026-09-21T16:54:00.008232+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:01.352744+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:54:02.939920+00:00", "trade", 5.3003, 100.0]
["2026-09-21T16:54:06.245935+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:06.246131+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:06.250296+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:06.251814+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:06.252376+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:06.354208+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:07.232961+00:00", "trade", 5.2914, 2.0]
["2026-09-21T16:54:07.234414+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:08.979913+00:00", "trade", 5.292, 1.0]
["2026-09-21T16:54:14.980294+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:15.993812+00:00", "trade", 5.3002, 1.0]
["2026-09-21T16:54:16.519814+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:16.522752+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:16.618946+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:16.735270+00:00", "trade", 5.3011, 5400.0]
["2026-09-21T16:54:16.737296+00:00", "trade", 5.3011, 1100.0]
["2026-09-21T16:54:16.738478+00:00", "trade", 5.3011, 600.0]
["2026-09-21T16:54:16.739510+00:00", "trade", 5.3011, 100.0]
["2026-09-21T16:54:16.739578+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:17.163739+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:17.437986+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:18.189093+00:00", "trade", 5.295, 4300.0]
["2026-09-21T16:54:18.189696+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:18.209583+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:18.811010+00:00", "trade", 5.3004, 100.0]
["2026-09-21T16:54:18.854113+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:19.864599+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:20.132206+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:20.312586+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:20.312586+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:21.516698+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:21.653586+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:54:21.716885+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:22.472776+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:22.474129+00:00", "trade", 5.295, 15.0]
["2026-09-21T16:54:23.382355+00:00", "trade", 5.2999, 6200.0]
["2026-09-21T16:54:24.080398+00:00", "trade", 5.2901, 6200.0]
["2026-09-21T16:54:26.081462+00:00", "trade", 5.295, 2.0]
["2026-09-21T16:54:26.127577+00:00", "trade", 5.29, 12.0]
["2026-09-21T16:54:26.128114+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:26.819064+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:26.819540+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:27.037294+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:27.254195+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:27.775155+00:00", "trade", 5.3, 100.0]
["2026-09-21T16:54:27.828327+00:00", "trade", 5.2901, 6200.0]
["2026-09-21T16:54:29.503722+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:29.817543+00:00", "trade", 5.291, 150.0]
["2026-09-21T16:54:30.008243+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:30.915334+00:00", "trade", 5.29, 935.0]
["2026-09-21T16:54:30.916230+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:30.916391+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:30.916391+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:30.916396+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:30.916396+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:30.916431+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:30.916912+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:31.199104+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:32.413866+00:00", "trade", 5.3006, 100.0]
["2026-09-21T16:54:32.961148+00:00", "trade", 5.2901, 935.0]
["2026-09-21T16:54:32.961726+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:33.621628+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:34.973921+00:00", "trade", 5.29, 6.0]
["2026-09-21T16:54:35.791147+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:35.948709+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:35.952187+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:35.952227+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:39.233913+00:00", "trade", 5.2989, 4.0]
["2026-09-21T16:54:40.986425+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:42.827708+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:42.828747+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:42.829088+00:00", "trade", 5.295, 7.0]
["2026-09-21T16:54:44.533503+00:00", "trade", 5.2996, 100.0]
["2026-09-21T16:54:45.121209+00:00", "trade", 5.295, 19.0]
["2026-09-21T16:54:45.121284+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:45.829471+00:00", "trade", 5.295, 111.0]
["2026-09-21T16:54:45.829525+00:00", "trade", 5.295, 2386.0]
["2026-09-21T16:54:45.971201+00:00", "trade", 5.295, 20.0]
["2026-09-21T16:54:46.065677+00:00", "trade", 5.2988, 100.0]
["2026-09-21T16:54:48.830016+00:00", "trade", 5.295, 2441.0]
["2026-09-21T16:54:50.874404+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:50.988181+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:50.988181+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:54:53.294320+00:00", "trade", 5.2937, 1.0]
["2026-09-21T16:54:57.915021+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:54:58.083902+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:55:00.008255+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:55:01.853081+00:00", "trade", 5.295, 6.0]
["2026-09-21T16:55:01.857114+00:00", "trade", 5.295, 33.0]
["2026-09-21T16:55:03.454847+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:55:03.970926+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:55:05.112867+00:00", "trade", 5.2988, 100.0]
["2026-09-21T16:55:06.794198+00:00", "trade", 5.292, 1.0]
["2026-09-21T16:55:10.656911+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:55:10.999279+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:55:13.543683+00:00", "trade", 5.3005, 100.0]
["2026-09-21T16:55:13.546287+00:00", "trade", 5.3005, 100.0]
["2026-09-21T16:55:15.902310+00:00", "trade", 5.2959, 3.0]
["2026-09-21T16:55:15.902674+00:00", "trade", 5.2959, 1.0]
["2026-09-21T16:55:17.035730+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:55:17.503837+00:00", "trade", 5.2939, 70.0]
["2026-09-21T16:55:20.455759+00:00", "trade", 5.2986, 500.0]
["2026-09-21T16:55:24.087074+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:55:30.008266+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:55:31.140453+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:55:37.493760+00:00", "trade", 5.2938, 4.0]
["2026-09-21T16:55:38.934434+00:00", "trade", 5.3005, 100.0]
["2026-09-21T16:55:43.228094+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:55:44.632362+00:00", "trade", 5.2987, 200.0]
["2026-09-21T16:55:46.875370+00:00", "trade", 5.2936, 2.0]
["2026-09-21T16:55:48.260039+00:00", "trade", 5.295, 6.0]
["2026-09-21T16:55:49.274035+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:55:51.248453+00:00", "trade", 5.2935, 72.0]
["2026-09-21T16:55:52.253879+00:00", "trade", 5.2938, 1800.0]
["2026-09-21T16:55:54.307439+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:00.008278+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:01.315416+00:00", "trade", 5.29, 260.0]
["2026-09-21T16:56:02.504559+00:00", "trade", 5.295, 51.0]
["2026-09-21T16:56:04.254245+00:00", "trade", 5.3006, 33.0]
["2026-09-21T16:56:04.373819+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:05.941058+00:00", "trade", 5.295, 500.0]
["2026-09-21T16:56:08.393046+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:10.614643+00:00", "trade", 5.3006, 100.0]
["2026-09-21T16:56:17.439697+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:20.327017+00:00", "trade", 5.2938, 53.0]
["2026-09-21T16:56:21.649611+00:00", "trade", 5.29, 3.0]
["2026-09-21T16:56:22.463728+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:22.542897+00:00", "trade", 5.2921, 1.0]
["2026-09-21T16:56:22.543252+00:00", "trade", 5.2921, 1.0]
["2026-09-21T16:56:24.031376+00:00", "trade", 5.2985, 100.0]
["2026-09-21T16:56:24.066496+00:00", "trade", 5.29, 635.0]
["2026-09-21T16:56:24.066517+00:00", "trade", 5.29, 385.0]
["2026-09-21T16:56:24.066525+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.067051+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.067051+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.067081+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.067086+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.067346+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.067928+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.067928+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.071687+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.093719+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.100716+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.140906+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.145287+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.244709+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:24.244709+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:27.980640+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:27.981121+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:28.495289+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:28.684150+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:29.600767+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:29.600767+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:30.008283+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:32.647802+00:00", "trade", 5.295, 8.0]
["2026-09-21T16:56:34.431123+00:00", "trade", 5.2974, 100.0]
["2026-09-21T16:56:35.492241+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.811386+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.812036+00:00", "trade", 5.29, 15.0]
["2026-09-21T16:56:35.812544+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.812589+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.812589+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.932224+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.937587+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.938053+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.938103+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:35.956341+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:36.365586+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:36.460993+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:36.564581+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:36.634717+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:36.939954+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:36.976340+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:37.018856+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:38.495733+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:40.088095+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:40.088566+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:41.596598+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:41.600787+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:43.484522+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:43.735119+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:43.735600+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:43.771922+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:44.038186+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:44.555588+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:48.277957+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:48.277957+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:51.671245+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:56:55.519109+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:55.534396+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:55.814989+00:00", "trade", 5.2935, 200.0]
["2026-09-21T16:56:56.084551+00:00", "trade", 5.295, 163.0]
["2026-09-21T16:56:56.179407+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.041279+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.042482+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.092767+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.104900+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.187096+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.187532+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.244704+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.245149+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:57.464266+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:59.246646+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:56:59.360957+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:00.008294+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:00.711118+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:57:02.529212+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:02.559639+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:03.276708+00:00", "trade", 5.29, 1099.0]
["2026-09-21T16:57:03.277353+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:03.277820+00:00", "trade", 5.295, 5.0]
["2026-09-21T16:57:03.892042+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:03.892503+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:04.017390+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:06.711240+00:00", "trade", 5.2901, 5.0]
["2026-09-21T16:57:07.762841+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:57:09.099160+00:00", "trade", 5.2905, 3.0]
["2026-09-21T16:57:12.181721+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:12.203132+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:15.821680+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:57:16.130640+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:16.281649+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:16.440212+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:17.519261+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:19.174598+00:00", "trade", 5.3, 1.0]
["2026-09-21T16:57:19.213841+00:00", "trade", 5.2905, 11.0]
["2026-09-21T16:57:21.419248+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:21.458942+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:22.434366+00:00", "trade", 5.3005, 24.0]
["2026-09-21T16:57:23.094026+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.094271+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.094312+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.094472+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.094592+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.094632+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.095073+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.095554+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.097038+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.102581+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:23.800964+00:00", "trade", 5.2977, 28.0]
["2026-09-21T16:57:23.802343+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:24.098598+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:24.098638+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:24.412100+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:24.412100+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:24.412581+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:24.415302+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:24.415743+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:24.671994+00:00", "trade", 5.2985, 5.0]
["2026-09-21T16:57:24.673427+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:25.894417+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:57:25.990081+00:00", "trade", 5.2915, 300.0]
["2026-09-21T16:57:27.168780+00:00", "trade", 5.295, 130.0]
["2026-09-21T16:57:27.171760+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:57:30.008306+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:32.754617+00:00", "trade", 5.3006, 10.0]
["2026-09-21T16:57:34.025506+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:34.337088+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:34.338085+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:38.307021+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:38.664056+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:38.800777+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:38.801218+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:38.904965+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:57:43.232364+00:00", "trade", 5.2917, 70.0]
["2026-09-21T16:57:47.349733+00:00", "trade", 5.2923, 3.0]
["2026-09-21T16:57:47.350094+00:00", "trade", 5.2923, 1.0]
["2026-09-21T16:57:48.252915+00:00", "trade", 5.3006, 43.0]
["2026-09-21T16:57:50.452217+00:00", "trade", 5.295, 6.0]
["2026-09-21T16:57:50.786102+00:00", "trade", 5.295, 94.0]
["2026-09-21T16:58:00.008316+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:00.266982+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:00.267273+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:00.267835+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:00.268453+00:00", "trade", 5.29, 930.0]
["2026-09-21T16:58:00.268476+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:00.269032+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:00.269039+00:00", "trade", 5.29, 110.0]
["2026-09-21T16:58:00.300683+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:00.348858+00:00", "trade", 5.2914, 1100.0]
["2026-09-21T16:58:00.523032+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:01.024281+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:02.789187+00:00", "trade", 5.292, 72.0]
["2026-09-21T16:58:02.789557+00:00", "trade", 5.292, 1.0]
["2026-09-21T16:58:03.091358+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:05.113467+00:00", "trade", 5.3005, 100.0]
["2026-09-21T16:58:05.514207+00:00", "trade", 5.3005, 241.0]
["2026-09-21T16:58:05.517100+00:00", "trade", 5.3005, 41.0]
["2026-09-21T16:58:05.517677+00:00", "trade", 5.3005, 8.0]
["2026-09-21T16:58:07.132607+00:00", "trade", 5.295, 4.0]
["2026-09-21T16:58:08.273797+00:00", "trade", 5.2934, 100.0]
["2026-09-21T16:58:08.472421+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:11.334804+00:00", "trade", 5.3005, 11.0]
["2026-09-21T16:58:15.574651+00:00", "trade", 5.3005, 300.0]
["2026-09-21T16:58:15.577610+00:00", "trade", 5.3005, 200.0]
["2026-09-21T16:58:15.578470+00:00", "trade", 5.3005, 200.0]
["2026-09-21T16:58:16.738875+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:18.200074+00:00", "trade", 5.2934, 1500.0]
["2026-09-21T16:58:18.202603+00:00", "trade", 5.2934, 400.0]
["2026-09-21T16:58:18.207435+00:00", "trade", 5.295, 600.0]
["2026-09-21T16:58:18.208653+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:58:18.208662+00:00", "trade", 5.295, 499.0]
["2026-09-21T16:58:18.417642+00:00", "trade", 5.3, 452.0]
["2026-09-21T16:58:20.820916+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:20.821437+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:20.821677+00:00", "trade", 5.29, 10.0]
["2026-09-21T16:58:22.198172+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:58:22.593451+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:22.661594+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:23.211212+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:30.008323+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:33.288256+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:58:36.012425+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:36.455079+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:36.455520+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:36.487566+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:36.519337+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:36.645136+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:38.292469+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:39.323689+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:39.770914+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:40.612273+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:41.478831+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:41.573928+00:00", "trade", 5.295, 100.0]
["2026-09-21T16:58:41.932898+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:41.933324+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:41.972828+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:42.049600+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:42.516728+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:42.648973+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:43.368240+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:58:43.809306+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:43.817911+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:44.024699+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:44.098118+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:46.996786+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:46.997227+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:51.400890+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:58:51.543113+00:00", "trade", 5.29, 3.0]
["2026-09-21T16:58:51.543222+00:00", "trade", 5.29, 2.0]
["2026-09-21T16:58:51.834249+00:00", "trade", 5.2935, 37.0]
["2026-09-21T16:58:52.845193+00:00", "trade", 5.2928, 100.0]
["2026-09-21T16:58:53.450646+00:00", "trade", 5.2999, 10.0]
["2026-09-21T16:58:54.016426+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:55.441169+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:58:56.757942+00:00", "trade", 5.2934, 38.0]
["2026-09-21T16:58:59.435518+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:59:00.008339+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:00.237319+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:00.440971+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:59:01.822444+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:05.254828+00:00", "trade", 5.2995, 100.0]
["2026-09-21T16:59:05.257176+00:00", "trade", 5.2995, 13.0]
["2026-09-21T16:59:05.258984+00:00", "trade", 5.2995, 9.0]
["2026-09-21T16:59:05.260232+00:00", "trade", 5.2995, 9.0]
["2026-09-21T16:59:05.261480+00:00", "trade", 5.2995, 2.0]
["2026-09-21T16:59:05.463050+00:00", "trade", 5.295, 1.0]
["2026-09-21T16:59:05.914274+00:00", "trade", 5.2964, 8.0]
["2026-09-21T16:59:07.232042+00:00", "trade", 5.29, 100000.0]
["2026-09-21T16:59:07.232641+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233037+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233078+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233082+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233082+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233082+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233398+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233398+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233401+00:00", "trade", 5.29, 17.0]
["2026-09-21T16:59:07.233410+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233414+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233414+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233416+00:00", "trade", 5.29, 500.0]
["2026-09-21T16:59:07.233440+00:00", "trade", 5.29, 93.0]
["2026-09-21T16:59:07.233446+00:00", "trade", 5.29, 80.0]
["2026-09-21T16:59:07.233449+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233449+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233453+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233456+00:00", "trade", 5.29, 700.0]
["2026-09-21T16:59:07.233456+00:00", "trade", 5.29, 28.0]
["2026-09-21T16:59:07.233459+00:00", "trade", 5.29, 1800.0]
["2026-09-21T16:59:07.233465+00:00", "trade", 5.29, 400.0]
["2026-09-21T16:59:07.233468+00:00", "trade", 5.29, 94.0]
["2026-09-21T16:59:07.233468+00:00", "trade", 5.29, 197.0]
["2026-09-21T16:59:07.233471+00:00", "trade", 5.29, 1.0]
["2026-09-21T16:59:07.233473+00:00", "trade", 5.29, 565.0]
["2026-09-21T16:59:07.233473+00:00", "trade", 5.29, 1.0]
["2026-09-21T16:59:07.233477+00:00", "trade", 5.29, 1300.0]
["2026-09-21T16:59:07.233477+00:00", "trade", 5.29, 27.0]
["2026-09-21T16:59:07.233479+00:00", "trade", 5.29, 9.0]
["2026-09-21T16:59:07.233486+00:00", "trade", 5.29, 560.0]
["2026-09-21T16:59:07.233486+00:00", "trade", 5.29, 40.0]
["2026-09-21T16:59:07.233486+00:00", "trade", 5.29, 150.0]
["2026-09-21T16:59:07.233489+00:00", "trade", 5.29, 23.0]
["2026-09-21T16:59:07.233492+00:00", "trade", 5.29, 200.0]
["2026-09-21T16:59:07.233495+00:00", "trade", 5.29, 200.0]
["2026-09-21T16:59:07.233495+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233498+00:00", "trade", 5.29, 54.0]
["2026-09-21T16:59:07.233498+00:00", "trade", 5.29, 45.0]
["2026-09-21T16:59:07.233498+00:00", "trade", 5.29, 2.0]
["2026-09-21T16:59:07.233501+00:00", "trade", 5.29, 8.0]
["2026-09-21T16:59:07.233501+00:00", "trade", 5.29, 2500.0]
["2026-09-21T16:59:07.233564+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233569+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233584+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233619+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233654+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233697+00:00", "trade", 5.29, 300.0]
["2026-09-21T16:59:07.233699+00:00", "trade", 5.29, 300.0]
["2026-09-21T16:59:07.233702+00:00", "trade", 5.29, 900.0]
["2026-09-21T16:59:07.233702+00:00", "trade", 5.29, 700.0]
["2026-09-21T16:59:07.233704+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233705+00:00", "trade", 5.29, 1600.0]
["2026-09-21T16:59:07.233709+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233709+00:00", "trade", 5.29, 2050.0]
["2026-09-21T16:59:07.233709+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233714+00:00", "trade", 5.29, 1300.0]
["2026-09-21T16:59:07.233717+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233717+00:00", "trade", 5.29, 700.0]
["2026-09-21T16:59:07.233717+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233717+00:00", "trade", 5.29, 500.0]
["2026-09-21T16:59:07.233720+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233723+00:00", "trade", 5.29, 1200.0]
["2026-09-21T16:59:07.233723+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233744+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233744+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233744+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233749+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233754+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233769+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233774+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233814+00:00", "quote", 5.29, 5.3]
["2026-09-21T16:59:07.233844+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233844+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233844+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233844+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233844+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233844+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233849+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233849+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233849+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233849+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233849+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233849+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233851+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233851+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233851+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233874+00:00", "trade", 5.29, 753.0]
["2026-09-21T16:59:07.233877+00:00", "trade", 5.29, 754.0]
["2026-09-21T16:59:07.233877+00:00", "trade", 5.29, 20.0]
["2026-09-21T16:59:07.233883+00:00", "trade", 5.29, 500.0]
["2026-09-21T16:59:07.233883+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.233887+00:00", "trade", 5.29, 1300.0]
["2026-09-21T16:59:07.233887+00:00", "trade", 5.29, 80.0]
["2026-09-21T16:59:07.233889+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233892+00:00", "trade", 5.29, 51.0]
["2026-09-21T16:59:07.233892+00:00", "trade", 5.29, 54.0]
["2026-09-21T16:59:07.233895+00:00", "trade", 5.29, 900.0]
["2026-09-21T16:59:07.233898+00:00", "trade", 5.29, 400.0]
["2026-09-21T16:59:07.233898+00:00", "trade", 5.29, 452.0]
["2026-09-21T16:59:07.233915+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233925+00:00", "trade", 5.29, 2300.0]
["2026-09-21T16:59:07.233925+00:00", "trade", 5.29, 200.0]
["2026-09-21T16:59:07.233925+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.233965+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.234000+00:00", "trade", 5.29, 914.0]
["2026-09-21T16:59:07.234005+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.234065+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.234069+00:00", "trade", 5.29, 1086.0]
["2026-09-21T16:59:07.234070+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.234070+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.234085+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.234085+00:00", "quote", 5.29, 5.29]
["2026-09-21T16:59:07.234090+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234100+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234105+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234120+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234135+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234155+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234155+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234236+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234321+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234336+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234401+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234401+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234561+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234561+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234641+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234681+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234762+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234762+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234802+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.234802+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.235077+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.235283+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.235283+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.235624+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.235664+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.235759+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.235759+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236100+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236190+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236200+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236240+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236245+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236761+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236761+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236831+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.236962+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.237002+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.237042+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.237403+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.237403+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.237443+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.238318+00:00", "trade", 5.29, 100.0]
["2026-09-21T16:59:07.238841+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.238841+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.238881+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.239362+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.240104+00:00", "trade", 5.285, 700.0]
["2026-09-21T16:59:07.248203+00:00", "trade", 5.2895, 6.0]
["2026-09-21T16:59:07.264848+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.285337+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.463238+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.463467+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.463753+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.464017+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.464225+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.464233+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:07.464447+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.464598+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:59:07.464667+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.464709+00:00", "trade", 5.28, 25.0]
["2026-09-21T16:59:07.464901+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.465211+00:00", "trade", 5.285, 10000.0]
["2026-09-21T16:59:07.465446+00:00", "trade", 5.285, 5700.0]
["2026-09-21T16:59:07.477207+00:00", "trade", 5.28, 21.0]
["2026-09-21T16:59:08.105911+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:08.106357+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:08.106477+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:08.108502+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:08.108973+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:08.233966+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:08.236928+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:09.078918+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:09.104810+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:10.150068+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:10.579917+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:59:10.579917+00:00", "trade", 5.28, 10.0]
["2026-09-21T16:59:10.579921+00:00", "trade", 5.28, 100.0]
["2026-09-21T16:59:10.580401+00:00", "trade", 5.28, 790.0]
["2026-09-21T16:59:10.580453+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:10.580569+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:10.580569+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:10.580930+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:10.587009+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:10.676699+00:00", "trade", 5.285, 200.0]
["2026-09-21T16:59:10.872595+00:00", "trade", 5.285, 400.0]
["2026-09-21T16:59:16.002159+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:17.195406+00:00", "trade", 5.2886, 29.0]
["2026-09-21T16:59:17.201078+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:17.780097+00:00", "trade", 5.2886, 189.0]
["2026-09-21T16:59:18.288948+00:00", "trade", 5.2886, 1.0]
["2026-09-21T16:59:18.694018+00:00", "trade", 5.2879, 1.0]
["2026-09-21T16:59:19.478582+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:19.478812+00:00", "trade", 5.29, 30.0]
["2026-09-21T16:59:19.479404+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:19.479449+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:19.479895+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:19.480341+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:19.501706+00:00", "trade", 5.285, 6.0]
["2026-09-21T16:59:19.587336+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:19.624871+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:19.650391+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:22.371093+00:00", "trade", 5.285, 1300.0]
["2026-09-21T16:59:22.374576+00:00", "trade", 5.285, 8700.0]
["2026-09-21T16:59:23.719351+00:00", "trade", 5.2878, 20.0]
["2026-09-21T16:59:23.861571+00:00", "trade", 5.2881, 100.0]
["2026-09-21T16:59:26.152110+00:00", "trade", 5.2881, 29.0]
["2026-09-21T16:59:26.265971+00:00", "trade", 5.2824, 112.0]
["2026-09-21T16:59:26.266334+00:00", "trade", 5.2824, 1.0]
["2026-09-21T16:59:26.751789+00:00", "trade", 5.2828, 44.0]
["2026-09-21T16:59:26.752153+00:00", "trade", 5.2828, 1.0]
["2026-09-21T16:59:27.357203+00:00", "trade", 5.28, 10000.0]
["2026-09-21T16:59:30.008351+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:30.834994+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:32.277140+00:00", "trade", 5.285, 1200.0]
["2026-09-21T16:59:34.702929+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:34.743345+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:35.874454+00:00", "trade", 5.2925, 1.0]
["2026-09-21T16:59:37.206741+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:38.059447+00:00", "trade", 5.2875, 70.0]
["2026-09-21T16:59:40.657754+00:00", "trade", 5.29, 2.0]
["2026-09-21T16:59:42.058989+00:00", "trade", 5.285, 500.0]
["2026-09-21T16:59:43.232264+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:43.234499+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:50.252735+00:00", "trade", 5.285, 122.0]
["2026-09-21T16:59:50.850981+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:50.851061+00:00", "trade", 5.29, 32.0]
["2026-09-21T16:59:50.851096+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:50.851537+00:00", "quote", 5.28, 5.29]
["2026-09-21T16:59:51.502433+00:00", "trade", 5.28, 1.0]
["2026-09-21T16:59:52.727911+00:00", "trade", 5.29, 3.0]
["2026-09-21T16:59:54.714252+00:00", "trade", 5.2919, 100.0]
["2026-09-21T16:59:54.717728+00:00", "trade", 5.2919, 6.0]
["2026-09-21T16:59:59.025552+00:00", "trade", 5.285, 32.0]
["2026-09-21T16:59:59.831876+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:00.008361+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:00.036408+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:00.036523+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:00.305624+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:00.306767+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:00.336658+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:00.415486+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:00.445028+00:00", "trade", 5.2876, 100.0]
["2026-09-21T17:00:01.693103+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:01.696501+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:01.720142+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:02.656407+00:00", "trade", 5.285, 2.0]
["2026-09-21T17:00:02.657334+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:02.657886+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:02.954707+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:02.954762+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:02.958030+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:04.417105+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:00:04.417150+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:04.419305+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:04.507109+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:04.507159+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:04.637524+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:04.650551+00:00", "trade", 5.285, 2.0]
["2026-09-21T17:00:04.650653+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:00:04.780585+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:05.422288+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:05.422348+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:06.824181+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:06.824236+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:06.836613+00:00", "trade", 5.2874, 5.0]
["2026-09-21T17:00:06.839148+00:00", "trade", 5.2874, 2.0]
["2026-09-21T17:00:08.089649+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:08.089699+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:08.090451+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:09.662300+00:00", "trade", 5.2876, 100.0]
["2026-09-21T17:00:11.573430+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:11.573966+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:11.574016+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:11.576327+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:11.584401+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:11.584797+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:11.660101+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:12.585640+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:12.585981+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:12.586081+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:13.549476+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:13.549596+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:13.579507+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:13.579617+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:14.667382+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:14.667442+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:14.667959+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:15.905345+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:15.905473+00:00", "trade", 5.285, 117.0]
["2026-09-21T17:00:15.906162+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:15.906242+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:15.906732+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:00:16.049694+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:16.082843+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.400546+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.400601+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.400646+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.401087+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.439378+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.439498+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.439498+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.440220+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.527047+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:17.635618+00:00", "trade", 5.2888, 1.0]
["2026-09-21T17:00:18.170038+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:18.170098+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:18.170860+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:18.170975+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:18.632994+00:00", "trade", 5.285, 2000.0]
["2026-09-21T17:00:19.014183+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:19.014288+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:21.027397+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:21.027497+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:21.027497+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:21.027983+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:21.722257+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:21.722372+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:21.722808+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:21.723169+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:22.308322+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:22.511752+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:22.511867+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:22.585948+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:22.586053+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:22.589934+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:00:22.590930+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:23.074014+00:00", "trade", 5.285, 2000.0]
["2026-09-21T17:00:23.105806+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:23.105851+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:23.105866+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:23.193755+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:23.231751+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:24.291836+00:00", "trade", 5.2914, 100.0]
["2026-09-21T17:00:26.388347+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:26.388668+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:26.389159+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:27.068788+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:27.072091+00:00", "trade", 5.285, 3000.0]
["2026-09-21T17:00:27.073132+00:00", "trade", 5.285, 2.0]
["2026-09-21T17:00:27.206832+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:27.389136+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:30.008372+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:30.577975+00:00", "trade", 5.2875, 55.0]
["2026-09-21T17:00:30.579382+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:00:34.013845+00:00", "trade", 5.2913, 100.0]
["2026-09-21T17:00:34.307850+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:34.308537+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:34.308657+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:35.308829+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:35.308829+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:42.011966+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:44.217232+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:00:47.352116+00:00", "trade", 5.2875, 100.0]
["2026-09-21T17:00:48.006505+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:48.006615+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:48.007076+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:48.258405+00:00", "trade", 5.285, 6.0]
["2026-09-21T17:00:48.360453+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:48.360508+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:48.360548+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:48.361350+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:48.390229+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:49.063623+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:00:49.064218+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:49.064614+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:49.291277+00:00", "trade", 5.2875, 23.0]
["2026-09-21T17:00:49.814781+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:49.815257+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:49.837309+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:49.869185+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:50.280520+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:50.280635+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:50.285326+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:50.285331+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:53.365005+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:00:53.588767+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:54.196374+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:54.211250+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:58.117270+00:00", "trade", 5.2852, 1.0]
["2026-09-21T17:00:59.509798+00:00", "trade", 5.2899, 3276.0]
["2026-09-21T17:00:59.675977+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:00:59.685540+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:00.008401+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:02.981739+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:04.817139+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:04.817575+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:05.744237+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:06.865599+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:01:07.064436+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.065403+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.067949+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.068791+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.068866+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.069307+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.069593+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.069658+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.069788+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:07.238207+00:00", "trade", 5.2847, 46.0]
["2026-09-21T17:01:07.238247+00:00", "trade", 5.2847, 46.0]
["2026-09-21T17:01:07.467112+00:00", "trade", 5.2847, 41.0]
["2026-09-21T17:01:07.467173+00:00", "trade", 5.2846, 49.0]
["2026-09-21T17:01:11.028656+00:00", "trade", 5.2866, 100.0]
["2026-09-21T17:01:18.261235+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:01:18.262816+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:01:21.615064+00:00", "trade", 5.2908, 100.0]
["2026-09-21T17:01:22.902705+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:22.902815+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:22.903261+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:22.904218+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:25.421041+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:25.421127+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:25.421863+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:25.422555+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:26.033314+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:26.047398+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:26.048917+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:26.087408+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:27.354106+00:00", "trade", 5.2836, 7.0]
["2026-09-21T17:01:29.347036+00:00", "trade", 5.2875, 200.0]
["2026-09-21T17:01:29.850266+00:00", "trade", 5.2877, 3.0]
["2026-09-21T17:01:29.878230+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:29.879082+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:29.971642+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:29.972514+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:30.008405+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:30.017286+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:30.017411+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:30.018805+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:30.056179+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:35.344531+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:35.345459+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:35.348190+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:35.348245+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:35.349137+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:36.134252+00:00", "trade", 5.2875, 6.0]
["2026-09-21T17:01:36.135873+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:01:38.065318+00:00", "trade", 5.2866, 501.0]
["2026-09-21T17:01:38.230509+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:38.601573+00:00", "trade", 5.2831, 1.0]
["2026-09-21T17:01:38.601937+00:00", "trade", 5.2831, 1.0]
["2026-09-21T17:01:39.574056+00:00", "trade", 5.2896, 200.0]
["2026-09-21T17:01:47.500202+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:47.500212+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:47.500257+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:47.517307+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:47.517733+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:47.858530+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:47.859006+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:47.882206+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:49.735494+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:49.815124+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:49.921517+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:49.967291+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:51.708016+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:52.826144+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:52.826585+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.345584+00:00", "trade", 5.2896, 2.0]
["2026-09-21T17:01:54.629974+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.630049+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.632224+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.643872+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.644729+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.763211+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.899050+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.899100+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.899155+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:01:54.900017+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:00.002014+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:02:00.008416+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:00.421104+00:00", "trade", 5.2866, 400.0]
["2026-09-21T17:02:02.165840+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:02:02.186978+00:00", "trade", 5.285, 33.0]
["2026-09-21T17:02:02.187336+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:02:08.781420+00:00", "trade", 5.29, 1900.0]
["2026-09-21T17:02:09.841651+00:00", "trade", 5.2875, 200.0]
["2026-09-21T17:02:10.194656+00:00", "trade", 5.2898, 12.0]
["2026-09-21T17:02:10.387612+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:10.389130+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:11.754486+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:11.754576+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:11.755308+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:11.765688+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:11.766615+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:11.804124+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:12.111757+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:12.321492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:12.579962+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:12.715992+00:00", "trade", 5.2883, 1900.0]
["2026-09-21T17:02:12.773783+00:00", "trade", 5.2891, 1.0]
["2026-09-21T17:02:12.798959+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:12.799014+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:12.799059+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:12.799991+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:17.631235+00:00", "trade", 5.2824, 1.0]
["2026-09-21T17:02:18.110414+00:00", "trade", 5.2837, 1.0]
["2026-09-21T17:02:21.521364+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:02:22.120084+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:22.121076+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:22.121181+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:22.293848+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:22.293898+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:22.294093+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:22.294840+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:25.937559+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:27.011486+00:00", "trade", 5.2875, 100.0]
["2026-09-21T17:02:27.840185+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:27.840240+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:27.840721+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:27.840801+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:27.958384+00:00", "trade", 5.2882, 37.0]
["2026-09-21T17:02:27.964858+00:00", "trade", 5.29, 1.0]
["2026-09-21T17:02:28.371425+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:28.371926+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:28.372016+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:30.008423+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:30.639606+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:30.640232+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:30.640753+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:30.642051+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:30.642152+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:35.001768+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:35.002209+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:36.110453+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:36.110889+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:36.480088+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:36.558570+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:37.132742+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:37.536949+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:37.537912+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:37.547810+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:37.548056+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:37.596582+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:37.596647+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:37.604260+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:38.133049+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:38.657227+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:38.657358+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:38.669902+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:38.669958+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:39.337963+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:39.338023+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:39.339477+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:39.584811+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:39.707794+00:00", "trade", 5.2882, 100.0]
["2026-09-21T17:02:41.029432+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:02:43.287809+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:43.287839+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:43.289783+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:43.616171+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:43.617133+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:43.756855+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:43.831694+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:43.833212+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:43.932118+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:44.267907+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:44.267958+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:44.267973+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:44.268008+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:44.914828+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:50.471763+00:00", "trade", 5.2875, 20.0]
["2026-09-21T17:02:55.437936+00:00", "trade", 5.2881, 1.0]
["2026-09-21T17:02:55.438396+00:00", "trade", 5.2875, 22.0]
["2026-09-21T17:02:57.058575+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:57.059407+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:57.059497+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:57.658261+00:00", "trade", 5.2823, 1.0]
["2026-09-21T17:02:59.729833+00:00", "trade", 5.2899, 6200.0]
["2026-09-21T17:02:59.949488+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:59.949824+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:02:59.950476+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:00.008434+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:01.076597+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:01.078241+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:02.443207+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:02.443332+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:03.280250+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:03.376589+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:05.385894+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:05.385912+00:00", "trade", 5.29, 500.0]
["2026-09-21T17:03:05.387041+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:05.387106+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:03:05.664814+00:00", "trade", 5.285, 300.0]
["2026-09-21T17:03:05.788633+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:07.160885+00:00", "trade", 5.2875, 26.0]
["2026-09-21T17:03:07.254164+00:00", "trade", 5.2894, 58.0]
["2026-09-21T17:03:07.254279+00:00", "trade", 5.2894, 58.0]
["2026-09-21T17:03:08.693632+00:00", "trade", 5.2875, 100.0]
["2026-09-21T17:03:08.894629+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:09.272223+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:10.672603+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:11.643294+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:11.643359+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:11.648842+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:11.708620+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:12.126244+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:13.606153+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:13.640575+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:13.641046+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:13.641492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:13.645271+00:00", "trade", 5.2899, 4100.0]
["2026-09-21T17:03:15.715500+00:00", "trade", 5.2897, 8.0]
["2026-09-21T17:03:17.868447+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:17.868979+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:18.233477+00:00", "trade", 5.2875, 21.0]
["2026-09-21T17:03:19.144114+00:00", "trade", 5.2875, 100.0]
["2026-09-21T17:03:19.471449+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:19.474281+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:19.603903+00:00", "trade", 5.2824, 1.0]
["2026-09-21T17:03:19.778651+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:19.779323+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:20.481094+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:20.482031+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:23.100536+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:23.286103+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:24.146492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:24.158281+00:00", "trade", 5.2882, 300.0]
["2026-09-21T17:03:24.159823+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:24.160810+00:00", "trade", 5.2882, 200.0]
["2026-09-21T17:03:24.162082+00:00", "trade", 5.2882, 200.0]
["2026-09-21T17:03:24.163357+00:00", "trade", 5.2882, 200.0]
["2026-09-21T17:03:24.165236+00:00", "trade", 5.2882, 100.0]
["2026-09-21T17:03:25.713568+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:25.785134+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:25.785971+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:25.786116+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:25.786913+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:26.102780+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:26.103737+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:26.720100+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:26.751665+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:26.805398+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:26.805890+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:28.900787+00:00", "trade", 5.2875, 38.0]
["2026-09-21T17:03:28.902197+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:03:29.346690+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:29.347672+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:29.850269+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:29.851196+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:30.008445+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:31.035596+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:31.042463+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:32.054492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:32.055435+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:34.486263+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:34.486343+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:34.496988+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:34.497104+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:34.975859+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:36.022762+00:00", "trade", 5.2896, 4.0]
["2026-09-21T17:03:36.150842+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:37.186222+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:37.194697+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:38.018970+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:38.020729+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:38.101958+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:38.102399+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:38.522955+00:00", "trade", 5.285, 215.0]
["2026-09-21T17:03:40.092558+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:40.612140+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:40.612255+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:40.698771+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:41.670590+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:42.687732+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:42.689246+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:42.766266+00:00", "trade", 5.285, 4.0]
["2026-09-21T17:03:42.770145+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:03:44.964369+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:44.966829+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:44.967310+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:45.288535+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:45.290996+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:45.489572+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:03:45.490677+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:45.490955+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:03:47.772169+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:47.773142+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:50.318623+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:50.572884+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:51.719058+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:51.719183+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:57.483118+00:00", "trade", 5.2877, 1.0]
["2026-09-21T17:03:58.078157+00:00", "trade", 5.2882, 100.0]
["2026-09-21T17:03:59.032638+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:59.032748+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:59.034553+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:59.034583+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:59.035039+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:59.084572+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:03:59.085915+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:00.008452+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:00.204668+00:00", "trade", 5.2875, 100.0]
["2026-09-21T17:04:00.893284+00:00", "trade", 5.2895, 100.0]
["2026-09-21T17:04:01.443083+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:01.443188+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:01.514989+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:02.594215+00:00", "trade", 5.2882, 32.0]
["2026-09-21T17:04:04.008411+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:04.009344+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:04.009359+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:04.009690+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:04.010291+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:05.629597+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:05.971491+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:05.971571+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:05.976658+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:05.977139+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:06.192647+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:06.193089+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:06.304770+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:06.305722+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:06.350814+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:06.738130+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:04:07.335659+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:07.417163+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:07.417454+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:07.915660+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:07.915906+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:07.916006+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:07.916006+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:07.932546+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:09.515996+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:09.541096+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:09.546178+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:04:09.546659+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:09.546659+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:09.549857+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:09.671376+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:10.913023+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:11.116207+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:11.769973+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:11.820198+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:12.675234+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:12.874017+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:12.963074+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:12.984721+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:13.006012+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:13.027508+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:13.031121+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:13.031913+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:13.475548+00:00", "trade", 5.2882, 100.0]
["2026-09-21T17:04:23.652187+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:23.765953+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:23.873635+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:23.962266+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:23.962702+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:24.050170+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:24.155596+00:00", "trade", 5.2879, 100.0]
["2026-09-21T17:04:24.290848+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:24.509404+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:24.509464+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:24.509504+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:25.794327+00:00", "trade", 5.2878, 1.0]
["2026-09-21T17:04:26.293076+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:27.156542+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:27.791196+00:00", "trade", 5.2884, 5.0]
["2026-09-21T17:04:27.792585+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:04:30.008463+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:30.307726+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:30.345816+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:30.477665+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:30.907935+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:30.907995+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:32.691628+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:36.160353+00:00", "trade", 5.2878, 100.0]
["2026-09-21T17:04:36.163519+00:00", "trade", 5.2878, 100.0]
["2026-09-21T17:04:37.984902+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:37.985503+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:37.998895+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:40.728500+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:40.864564+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:45.870075+00:00", "trade", 5.286, 17.0]
["2026-09-21T17:04:46.568080+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:47.911093+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:52.033279+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:52.375128+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:54.184772+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:54.184887+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:54.236239+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:54.275227+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:04:54.416137+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:04:57.661597+00:00", "trade", 5.2896, 68.0]
["2026-09-21T17:04:58.530500+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:00.008475+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:00.033419+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:00.033484+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:00.057907+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:05:00.189726+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:00.627654+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:00.629182+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:00.936118+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:00.936188+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:01.185206+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:01.759579+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:01.815734+00:00", "trade", 5.285, 34.0]
["2026-09-21T17:05:04.441812+00:00", "trade", 5.2883, 24.0]
["2026-09-21T17:05:06.435408+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:06.650520+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:06.681314+00:00", "trade", 5.2876, 100.0]
["2026-09-21T17:05:06.939669+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:07.333111+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:08.617063+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:08.618015+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:10.672153+00:00", "trade", 5.2899, 9300.0]
["2026-09-21T17:05:10.673545+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:05:10.681580+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:05:12.668561+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:12.669493+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:15.639811+00:00", "trade", 5.29, 41.0]
["2026-09-21T17:05:16.305812+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:16.305917+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:16.317535+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:16.317537+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:05:16.417277+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:16.503202+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:16.503342+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:17.153796+00:00", "trade", 5.2896, 58.0]
["2026-09-21T17:05:17.395186+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:17.396148+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:17.861411+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:17.861942+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:17.974609+00:00", "trade", 5.2877, 100.0]
["2026-09-21T17:05:20.660531+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:20.661809+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:22.161139+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:22.629044+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:25.448300+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:05:26.287901+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:26.288563+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:27.261831+00:00", "trade", 5.2897, 200.0]
["2026-09-21T17:05:27.303201+00:00", "trade", 5.2877, 1.0]
["2026-09-21T17:05:30.008481+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:32.021198+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:32.022025+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:32.490245+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:33.417642+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:05:33.419029+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:05:34.170266+00:00", "trade", 5.29, 4700.0]
["2026-09-21T17:05:34.170266+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:34.170842+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:34.170882+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:34.170957+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:34.181608+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:37.712027+00:00", "trade", 5.2899, 9300.0]
["2026-09-21T17:05:37.738851+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:05:37.806564+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:40.993492+00:00", "trade", 5.2878, 100.0]
["2026-09-21T17:05:41.220289+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:05:41.220325+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:05:41.220337+00:00", "trade", 5.285, 4.0]
["2026-09-21T17:05:41.220349+00:00", "trade", 5.28, 4.0]
["2026-09-21T17:05:41.537605+00:00", "trade", 5.29, 1900.0]
["2026-09-21T17:05:41.720584+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:41.722098+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:42.935745+00:00", "trade", 5.2897, 7.0]
["2026-09-21T17:05:43.024390+00:00", "trade", 5.2899, 9300.0]
["2026-09-21T17:05:43.025321+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:43.068890+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:44.645600+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:45.879070+00:00", "trade", 5.2899, 1.0]
["2026-09-21T17:05:46.189531+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:46.191045+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:48.260245+00:00", "trade", 5.285, 6.0]
["2026-09-21T17:05:54.470620+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:54.473841+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:05:54.475083+00:00", "trade", 5.285, 14.0]
["2026-09-21T17:05:55.632765+00:00", "trade", 5.29, 9300.0]
["2026-09-21T17:05:55.659559+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:05:56.893337+00:00", "trade", 5.2898, 200.0]
["2026-09-21T17:05:58.090570+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:58.286491+00:00", "trade", 5.29, 9300.0]
["2026-09-21T17:05:58.294749+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:05:58.516108+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:05:59.940379+00:00", "trade", 5.2886, 1.0]
["2026-09-21T17:06:00.008492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:00.028394+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:00.033591+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:00.033807+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:00.100070+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:01.273552+00:00", "trade", 5.288, 12.0]
["2026-09-21T17:06:01.573811+00:00", "trade", 5.288, 200.0]
["2026-09-21T17:06:01.604637+00:00", "trade", 5.288, 10.0]
["2026-09-21T17:06:10.522793+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:11.008340+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:11.009402+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:11.009492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:13.116119+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:13.116700+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:13.679376+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:13.679961+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:13.680302+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:14.937047+00:00", "trade", 5.2824, 1.0]
["2026-09-21T17:06:15.022684+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:15.352630+00:00", "trade", 5.29, 20.0]
["2026-09-21T17:06:15.354218+00:00", "trade", 5.285, 15.0]
["2026-09-21T17:06:15.665928+00:00", "trade", 5.2899, 9300.0]
["2026-09-21T17:06:19.735756+00:00", "trade", 5.2877, 5.0]
["2026-09-21T17:06:21.043162+00:00", "trade", 5.2899, 9300.0]
["2026-09-21T17:06:21.614098+00:00", "trade", 5.2881, 100.0]
["2026-09-21T17:06:22.295562+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:23.066879+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:23.066939+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:23.433066+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:23.825811+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:25.275924+00:00", "trade", 5.29, 9300.0]
["2026-09-21T17:06:25.373100+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:25.374619+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:27.962798+00:00", "trade", 5.2898, 1.0]
["2026-09-21T17:06:30.008498+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:30.140322+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:30.626544+00:00", "trade", 5.29, 55.0]
["2026-09-21T17:06:30.626616+00:00", "trade", 5.29, 17.0]
["2026-09-21T17:06:30.661297+00:00", "trade", 5.29, 187.0]
["2026-09-21T17:06:30.661352+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:06:30.661403+00:00", "trade", 5.29, 283.0]
["2026-09-21T17:06:30.661460+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:06:30.661517+00:00", "trade", 5.29, 13.0]
["2026-09-21T17:06:32.272143+00:00", "trade", 5.29, 9300.0]
["2026-09-21T17:06:32.298883+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:06:32.337825+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:32.337890+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:32.339403+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:33.692034+00:00", "trade", 5.285, 6.0]
["2026-09-21T17:06:33.977278+00:00", "trade", 5.29, 300.0]
["2026-09-21T17:06:33.977800+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:33.981900+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:35.322102+00:00", "trade", 5.29, 9300.0]
["2026-09-21T17:06:36.269667+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:36.455650+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:36.912934+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:37.678763+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:39.319264+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:39.320477+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:40.323130+00:00", "trade", 5.29, 2.0]
["2026-09-21T17:06:41.142866+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:41.277447+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:41.277707+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:41.368554+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:42.052278+00:00", "trade", 5.2899, 9200.0]
["2026-09-21T17:06:42.062415+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:06:44.573986+00:00", "trade", 5.2883, 100.0]
["2026-09-21T17:06:48.059030+00:00", "trade", 5.2899, 66.0]
["2026-09-21T17:06:53.762180+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:53.763689+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:54.751356+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:55.769300+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:55.770237+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:56.234069+00:00", "trade", 5.2883, 400.0]
["2026-09-21T17:06:56.823986+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:56.920506+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:56.920566+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:56.920682+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:06:57.225397+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:00.008509+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:02.644682+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:02.644742+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:02.947778+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:04.467527+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:04.467582+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:04.468509+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:06.776515+00:00", "trade", 5.2899, 2.0]
["2026-09-21T17:07:07.417768+00:00", "trade", 5.2838, 1.0]
["2026-09-21T17:07:08.396909+00:00", "trade", 5.29, 10.0]
["2026-09-21T17:07:09.049460+00:00", "trade", 5.285, 200.0]
["2026-09-21T17:07:09.049533+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:09.051047+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:11.796715+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:11.797652+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:12.035849+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:12.131993+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:12.132048+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:12.132760+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:12.133241+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:14.014108+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:07:14.954215+00:00", "trade", 5.2899, 200.0]
["2026-09-21T17:07:15.035036+00:00", "trade", 5.29, 55.0]
["2026-09-21T17:07:16.735735+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:07:16.995049+00:00", "trade", 5.2882, 100.0]
["2026-09-21T17:07:17.007517+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:07:17.251563+00:00", "trade", 5.2893, 20.0]
["2026-09-21T17:07:17.408440+00:00", "trade", 5.2899, 26.0]
["2026-09-21T17:07:18.632332+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:18.632552+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:18.633064+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:19.736216+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:19.736431+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:19.830505+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:20.213828+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:20.214309+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:20.428024+00:00", "trade", 5.29, 9200.0]
["2026-09-21T17:07:20.787814+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:20.788296+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:20.836350+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:20.863239+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:20.969607+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:21.440784+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:21.440839+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:21.440889+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:22.796031+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:23.008497+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:25.452332+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:25.452392+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:25.453254+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:25.485135+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:25.485185+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:25.586526+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:25.586591+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:25.587533+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:26.962427+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:26.962478+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:26.963465+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:26.963465+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:26.997872+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:27.006903+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:27.006958+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:27.008467+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:27.008517+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:27.029046+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.247739+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.248962+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.275415+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.517872+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.518013+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.564108+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.946162+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.947115+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:29.947115+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:30.008516+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:30.092235+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:30.092361+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:30.093197+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:30.543859+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:07:31.286349+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:32.134094+00:00", "trade", 5.285, 200.0]
["2026-09-21T17:07:32.135025+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:32.135501+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:33.279304+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:33.279435+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:33.280236+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:33.538416+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:33.538516+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:36.054518+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:36.054568+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:36.055324+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:38.642630+00:00", "trade", 5.2838, 1.0]
["2026-09-21T17:07:43.025871+00:00", "trade", 5.2899, 64.0]
["2026-09-21T17:07:43.026027+00:00", "trade", 5.2899, 64.0]
["2026-09-21T17:07:45.486492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:45.486958+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:45.487379+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:45.487520+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:45.498075+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:45.498526+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:45.523375+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:45.525415+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:50.495559+00:00", "trade", 5.2899, 23.0]
["2026-09-21T17:07:50.894901+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:50.894956+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:50.895683+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:50.896159+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:53.015956+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:53.016693+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:53.016888+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:54.690434+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:54.690584+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:54.691276+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:07:54.691576+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:00.008527+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:01.450856+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:01.450992+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:01.451869+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:02.621510+00:00", "trade", 5.2899, 200.0]
["2026-09-21T17:08:04.076133+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:04.076749+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:04.638223+00:00", "trade", 5.29, 17.0]
["2026-09-21T17:08:04.638617+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:04.638747+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:05.179398+00:00", "trade", 5.2801, 7000.0]
["2026-09-21T17:08:05.287252+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:05.287918+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:05.288400+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:05.424424+00:00", "trade", 5.2894, 33.0]
["2026-09-21T17:08:05.442106+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:05.516593+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:06.455900+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:07.155093+00:00", "trade", 5.285, 51.0]
["2026-09-21T17:08:08.685253+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:08.686235+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:08.862219+00:00", "trade", 5.2881, 10.0]
["2026-09-21T17:08:08.984581+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:08.986882+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:10.151745+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:10.151800+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:10.220920+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:10.279299+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:12.449211+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:12.449266+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:12.450208+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:13.509401+00:00", "trade", 5.285, 100.0]
["2026-09-21T17:08:14.154421+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:14.154472+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:14.155319+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:15.670901+00:00", "trade", 5.2889, 77.0]
["2026-09-21T17:08:15.670943+00:00", "trade", 5.2889, 66.0]
["2026-09-21T17:08:17.667273+00:00", "trade", 5.285, 200.0]
["2026-09-21T17:08:23.787059+00:00", "trade", 5.2894, 100.0]
["2026-09-21T17:08:30.008538+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:30.134794+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:30.156039+00:00", "trade", 5.29, 500.0]
["2026-09-21T17:08:30.156793+00:00", "trade", 5.29, 1100.0]
["2026-09-21T17:08:30.165643+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:30.169132+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:08:30.175927+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:33.065115+00:00", "trade", 5.2899, 9400.0]
["2026-09-21T17:08:38.508587+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:08:39.296590+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:39.296650+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:39.906697+00:00", "trade", 5.2899, 9400.0]
["2026-09-21T17:08:39.933175+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:08:39.938554+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:40.014064+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:40.804112+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:08:40.991722+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:41.303860+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:08:41.729214+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:08:42.176018+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:08:44.680210+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:08:45.055834+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:08:45.714899+00:00", "trade", 5.29, 9400.0]
["2026-09-21T17:08:45.739302+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:08:47.029843+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:08:47.508748+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:08:47.508959+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:08:47.509274+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:08:47.509605+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:08:47.509894+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:08:47.509953+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:47.510044+00:00", "trade", 5.29, 6.0]
["2026-09-21T17:08:47.510071+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:08:47.510104+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:08:47.510850+00:00", "trade", 5.2899, 6.0]
["2026-09-21T17:08:47.511001+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:08:47.511066+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:47.512892+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:08:47.514484+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:47.514489+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:47.514489+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:47.514949+00:00", "trade", 5.29, 394.0]
["2026-09-21T17:08:47.515502+00:00", "trade", 5.2899, 394.0]
["2026-09-21T17:08:47.524109+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:08:47.526902+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:08:47.542573+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:08:47.947902+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:08:48.071586+00:00", "trade", 5.2889, 175.0]
["2026-09-21T17:08:48.138210+00:00", "trade", 5.29, 9400.0]
["2026-09-21T17:08:48.491362+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:08:48.912253+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:08:49.407590+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:08:49.858351+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:08:50.295800+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:08:50.941461+00:00", "trade", 5.2877, 1.0]
["2026-09-21T17:08:51.405258+00:00", "trade", 5.2899, 9400.0]
["2026-09-21T17:08:51.551241+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:51.677266+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:51.677326+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:52.471643+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:52.598569+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:08:52.598841+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:52.602730+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:52.625185+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:08:54.500111+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:08:54.939574+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:08:55.378376+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:08:55.834530+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:08:56.903536+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:08:58.107774+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:00.008545+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:00.905275+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:01.528880+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:01.679515+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:02.141003+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:02.162083+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:02.552887+00:00", "trade", 5.2896, 90.0]
["2026-09-21T17:09:02.736715+00:00", "trade", 5.29, 9400.0]
["2026-09-21T17:09:03.753968+00:00", "trade", 5.2896, 1000.0]
["2026-09-21T17:09:03.755021+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:04.160738+00:00", "trade", 5.29, 403.0]
["2026-09-21T17:09:04.209030+00:00", "trade", 5.285, 1000.0]
["2026-09-21T17:09:04.300896+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:04.634056+00:00", "trade", 5.2899, 9400.0]
["2026-09-21T17:09:04.639691+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:09:05.133587+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:06.009694+00:00", "trade", 5.285, 1000.0]
["2026-09-21T17:09:06.297864+00:00", "trade", 5.285, 403.0]
["2026-09-21T17:09:06.306386+00:00", "trade", 5.2854, 1000.0]
["2026-09-21T17:09:06.315991+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:09:06.401172+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:09:06.904474+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:06.905873+00:00", "trade", 5.285, 3.0]
["2026-09-21T17:09:06.982176+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:09:08.261137+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:08.417288+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:09.105076+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:09.650773+00:00", "trade", 5.2834, 369.0]
["2026-09-21T17:09:09.651134+00:00", "trade", 5.2834, 1.0]
["2026-09-21T17:09:09.994461+00:00", "trade", 5.2889, 1.0]
["2026-09-21T17:09:10.823327+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:11.905870+00:00", "trade", 5.285, 7.0]
["2026-09-21T17:09:12.226177+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:12.297174+00:00", "trade", 5.29, 72.0]
["2026-09-21T17:09:12.297483+00:00", "trade", 5.29, 195.0]
["2026-09-21T17:09:12.305211+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:13.001893+00:00", "trade", 5.2896, 100.0]
["2026-09-21T17:09:13.979430+00:00", "trade", 5.29, 9400.0]
["2026-09-21T17:09:13.980209+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:13.980701+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:13.982410+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:14.768070+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:15.226034+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:15.758464+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:16.608783+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:17.073002+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:17.142419+00:00", "trade", 5.29, 403.0]
["2026-09-21T17:09:17.514823+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:09:17.974630+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:09:18.424053+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:18.911610+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:18.912079+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:09:18.912476+00:00", "trade", 5.29, 800.0]
["2026-09-21T17:09:18.912677+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:09:18.912940+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:18.913161+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:18.913174+00:00", "trade", 5.2899, 800.0]
["2026-09-21T17:09:18.915255+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:19.049548+00:00", "trade", 5.2891, 403.0]
["2026-09-21T17:09:19.334471+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:09:19.804698+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:22.523249+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:24.530552+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:24.686080+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:25.361626+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:25.641823+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:25.659294+00:00", "trade", 5.285, 1000.0]
["2026-09-21T17:09:25.916953+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:26.140160+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:26.314346+00:00", "trade", 5.2854, 1000.0]
["2026-09-21T17:09:27.313355+00:00", "trade", 5.29, 403.0]
["2026-09-21T17:09:28.977975+00:00", "trade", 5.2891, 403.0]
["2026-09-21T17:09:29.433286+00:00", "trade", 5.2894, 13.0]
["2026-09-21T17:09:29.738934+00:00", "trade", 5.2896, 54.0]
["2026-09-21T17:09:29.985828+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:30.008556+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:30.435420+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:31.114961+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:31.116474+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:31.361779+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:31.526123+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:09:31.606847+00:00", "trade", 5.2889, 78.0]
["2026-09-21T17:09:32.076980+00:00", "trade", 5.2896, 1000.0]
["2026-09-21T17:09:32.267044+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:32.311961+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:32.486694+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:32.844240+00:00", "trade", 5.285, 9400.0]
["2026-09-21T17:09:32.844740+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:32.846253+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:32.956404+00:00", "trade", 5.2893, 1000.0]
["2026-09-21T17:09:33.449142+00:00", "trade", 5.285, 1000.0]
["2026-09-21T17:09:33.451214+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:33.942049+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:34.424851+00:00", "trade", 5.2893, 1000.0]
["2026-09-21T17:09:34.916940+00:00", "trade", 5.285, 1000.0]
["2026-09-21T17:09:35.430942+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:35.517855+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:35.852651+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:09:36.310810+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:36.784684+00:00", "trade", 5.29, 700.0]
["2026-09-21T17:09:36.784727+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:36.784757+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:36.785442+00:00", "trade", 5.2899, 700.0]
["2026-09-21T17:09:36.785466+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:36.785746+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:09:36.786047+00:00", "trade", 5.29, 1.0]
["2026-09-21T17:09:36.786233+00:00", "trade", 5.2899, 100.0]
["2026-09-21T17:09:36.786669+00:00", "trade", 5.2899, 1.0]
["2026-09-21T17:09:36.790572+00:00", "trade", 5.29, 99.0]
["2026-09-21T17:09:36.790616+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:36.790708+00:00", "trade", 5.29, 1100.0]
["2026-09-21T17:09:36.790711+00:00", "trade", 5.29, 800.0]
["2026-09-21T17:09:36.791022+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:36.791337+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:36.791487+00:00", "trade", 5.2899, 99.0]
["2026-09-21T17:09:36.792500+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:37.017581+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:37.019315+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:37.314008+00:00", "trade", 5.285, 1000.0]
["2026-09-21T17:09:37.691340+00:00", "trade", 5.285, 40.0]
["2026-09-21T17:09:37.752413+00:00", "trade", 5.2893, 1000.0]
["2026-09-21T17:09:38.145472+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:38.150811+00:00", "trade", 5.2894, 52.0]
["2026-09-21T17:09:38.660001+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:38.669696+00:00", "trade", 5.2895, 20.0]
["2026-09-21T17:09:38.714719+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:09:38.858254+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:38.895832+00:00", "trade", 5.29, 2.0]
["2026-09-21T17:09:39.302704+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:39.302748+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:39.302803+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:39.479408+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:39.497261+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:39.732463+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:39.944350+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:39.944411+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:40.153005+00:00", "trade", 5.2895, 1000.0]
["2026-09-21T17:09:40.585146+00:00", "trade", 5.2899, 9400.0]
["2026-09-21T17:09:40.619289+00:00", "trade", 5.2899, 1000.0]
["2026-09-21T17:09:41.024140+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:09:41.063868+00:00", "trade", 5.285, 200.0]
["2026-09-21T17:09:41.103307+00:00", "trade", 5.285, 900.0]
["2026-09-21T17:09:42.924447+00:00", "trade", 5.29, 300.0]
["2026-09-21T17:09:43.030238+00:00", "trade", 5.2891, 51.0]
["2026-09-21T17:09:43.030281+00:00", "trade", 5.2891, 51.0]
["2026-09-21T17:09:43.030329+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:43.030349+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:43.591251+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:09:43.702785+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:44.627492+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:44.627552+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:44.787313+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:44.787368+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:45.064998+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:45.431071+00:00", "trade", 5.2894, 22.0]
["2026-09-21T17:09:46.113947+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:46.724674+00:00", "trade", 5.29, 6208.0]
["2026-09-21T17:09:47.226042+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:47.715961+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:48.292865+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:48.473866+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:48.601124+00:00", "trade", 5.2899, 604.0]
["2026-09-21T17:09:48.822271+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:49.143995+00:00", "trade", 5.29, 4000.0]
["2026-09-21T17:09:49.857052+00:00", "trade", 5.2899, 2802.0]
["2026-09-21T17:09:50.614036+00:00", "trade", 5.2894, 31.0]
["2026-09-21T17:09:51.041702+00:00", "trade", 5.2894, 100.0]
["2026-09-21T17:09:51.266725+00:00", "trade", 5.2899, 604.0]
["2026-09-21T17:09:52.063277+00:00", "trade", 5.2894, 10400.0]
["2026-09-21T17:09:52.460303+00:00", "trade", 5.29, 68.0]
["2026-09-21T17:09:52.460343+00:00", "trade", 5.29, 9400.0]
["2026-09-21T17:09:52.460780+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:52.460835+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:52.460875+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:52.461227+00:00", "trade", 5.29, 10.0]
["2026-09-21T17:09:52.461765+00:00", "trade", 5.29, 10.0]
["2026-09-21T17:09:52.462150+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:52.462321+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:52.462832+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:52.463861+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:09:52.464119+00:00", "trade", 5.29, 112.0]
["2026-09-21T17:09:53.161835+00:00", "trade", 5.2893, 604.0]
["2026-09-21T17:09:54.433109+00:00", "trade", 5.2894, 1594.0]
["2026-09-21T17:09:54.681192+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:55.271743+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:55.971605+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:09:55.971735+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:00.008562+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:00.222690+00:00", "trade", 5.2895, 100.0]
["2026-09-21T17:10:01.600323+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:01.601847+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:02.236532+00:00", "trade", 5.2899, 10.0]
["2026-09-21T17:10:02.939212+00:00", "trade", 5.2894, 500.0]
["2026-09-21T17:10:02.941846+00:00", "trade", 5.2894, 200.0]
["2026-09-21T17:10:02.943127+00:00", "trade", 5.2894, 100.0]
["2026-09-21T17:10:04.075179+00:00", "trade", 5.29, 1.0]
["2026-09-21T17:10:05.444968+00:00", "trade", 5.28, 1.0]
["2026-09-21T17:10:05.875707+00:00", "trade", 5.2894, 100.0]
["2026-09-21T17:10:10.347133+00:00", "trade", 5.2894, 100.0]
["2026-09-21T17:10:10.350648+00:00", "trade", 5.2894, 15.0]
["2026-09-21T17:10:12.087043+00:00", "trade", 5.285, 13.0]
["2026-09-21T17:10:12.435485+00:00", "trade", 5.29, 9400.0]
["2026-09-21T17:10:14.680525+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:15.045214+00:00", "trade", 5.2899, 4220.0]
["2026-09-21T17:10:15.805593+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:18.856729+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:18.857260+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:18.910711+00:00", "trade", 5.29, 4988.0]
["2026-09-21T17:10:19.853973+00:00", "trade", 5.2894, 400.0]
["2026-09-21T17:10:19.856490+00:00", "trade", 5.2894, 100.0]
["2026-09-21T17:10:19.858120+00:00", "trade", 5.2894, 100.0]
["2026-09-21T17:10:22.010163+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:26.760772+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:29.723556+00:00", "trade", 5.2899, 1111.0]
["2026-09-21T17:10:30.008574+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:30.999954+00:00", "trade", 5.285, 96.0]
["2026-09-21T17:10:30.999987+00:00", "trade", 5.28, 96.0]
["2026-09-21T17:10:31.000096+00:00", "trade", 5.285, 27.0]
["2026-09-21T17:10:31.000165+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:10:31.468891+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:10:31.606441+00:00", "trade", 5.2895, 100.0]
["2026-09-21T17:10:31.779491+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:31.779556+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:31.781074+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:32.000250+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:10:32.952068+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:33.067959+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:33.067991+00:00", "trade", 5.2895, 42.0]
["2026-09-21T17:10:33.068030+00:00", "trade", 5.2895, 42.0]
["2026-09-21T17:10:33.068099+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:33.105610+00:00", "trade", 5.2895, 100.0]
["2026-09-21T17:10:33.108792+00:00", "trade", 5.2895, 100.0]
["2026-09-21T17:10:33.941637+00:00", "trade", 5.2893, 100.0]
["2026-09-21T17:10:34.108356+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:34.192822+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:34.197057+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:35.607589+00:00", "trade", 5.2897, 1000.0]
["2026-09-21T17:10:35.906777+00:00", "trade", 5.2897, 1000.0]
["2026-09-21T17:10:36.397672+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:37.893828+00:00", "trade", 5.2895, 100.0]
["2026-09-21T17:10:40.682506+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:41.044538+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:41.044593+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:41.045325+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:42.042028+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:42.417507+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:42.493789+00:00", "trade", 5.285, 5.0]
["2026-09-21T17:10:42.712244+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:42.823153+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:42.843251+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:43.110578+00:00", "trade", 5.2894, 100.0]
["2026-09-21T17:10:43.853060+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:44.033301+00:00", "trade", 5.2895, 300.0]
["2026-09-21T17:10:44.653910+00:00", "trade", 5.2895, 100.0]
["2026-09-21T17:10:44.656118+00:00", "trade", 5.2895, 22.0]
["2026-09-21T17:10:44.657350+00:00", "trade", 5.2895, 18.0]
["2026-09-21T17:10:45.191170+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:10:45.515194+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:10:45.811318+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:10:46.069383+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:46.072355+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:46.072424+00:00", "trade", 5.29, 400.0]
["2026-09-21T17:10:46.074228+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:46.762363+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:48.053003+00:00", "trade", 5.285, 900.0]
["2026-09-21T17:10:48.073855+00:00", "trade", 5.2894, 154.0]
["2026-09-21T17:10:48.259430+00:00", "trade", 5.285, 32.0]
["2026-09-21T17:10:48.439835+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:10:50.078897+00:00", "trade", 5.2894, 1000.0]
["2026-09-21T17:10:50.213708+00:00", "trade", 5.2875, 1000.0]
["2026-09-21T17:10:53.910841+00:00", "trade", 5.285, 39.0]
["2026-09-21T17:10:53.912071+00:00", "trade", 5.285, 1.0]
["2026-09-21T17:10:53.932444+00:00", "trade", 5.285, 6.0]
["2026-09-21T17:10:57.153035+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.153105+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.166312+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.166828+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.166880+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166893+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.166914+00:00", "trade", 5.29, 146.0]
["2026-09-21T17:10:57.166917+00:00", "trade", 5.29, 44.0]
["2026-09-21T17:10:57.166919+00:00", "trade", 5.29, 500.0]
["2026-09-21T17:10:57.166919+00:00", "trade", 5.29, 10.0]
["2026-09-21T17:10:57.166932+00:00", "trade", 5.29, 3.0]
["2026-09-21T17:10:57.166932+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166938+00:00", "trade", 5.29, 40.0]
["2026-09-21T17:10:57.166938+00:00", "trade", 5.29, 1700.0]
["2026-09-21T17:10:57.166942+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166942+00:00", "trade", 5.29, 25.0]
["2026-09-21T17:10:57.166947+00:00", "trade", 5.29, 180.0]
["2026-09-21T17:10:57.166947+00:00", "trade", 5.29, 500.0]
["2026-09-21T17:10:57.166949+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.166953+00:00", "trade", 5.29, 900.0]
["2026-09-21T17:10:57.166953+00:00", "trade", 5.29, 1800.0]
["2026-09-21T17:10:57.166953+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:10:57.166959+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166959+00:00", "trade", 5.29, 5.0]
["2026-09-21T17:10:57.166959+00:00", "trade", 5.29, 400.0]
["2026-09-21T17:10:57.166962+00:00", "trade", 5.29, 500.0]
["2026-09-21T17:10:57.166968+00:00", "trade", 5.29, 500.0]
["2026-09-21T17:10:57.166968+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166968+00:00", "trade", 5.29, 293.0]
["2026-09-21T17:10:57.166968+00:00", "trade", 5.29, 1300.0]
["2026-09-21T17:10:57.166969+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.166975+00:00", "trade", 5.29, 9.0]
["2026-09-21T17:10:57.166975+00:00", "trade", 5.29, 25.0]
["2026-09-21T17:10:57.166975+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166980+00:00", "trade", 5.29, 1152.0]
["2026-09-21T17:10:57.166980+00:00", "trade", 5.29, 2455.0]
["2026-09-21T17:10:57.166980+00:00", "trade", 5.29, 18.0]
["2026-09-21T17:10:57.166983+00:00", "trade", 5.29, 90.0]
["2026-09-21T17:10:57.166983+00:00", "trade", 5.29, 600.0]
["2026-09-21T17:10:57.166986+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166989+00:00", "trade", 5.29, 600.0]
["2026-09-21T17:10:57.166989+00:00", "trade", 5.29, 200.0]
["2026-09-21T17:10:57.166989+00:00", "trade", 5.29, 200.0]
["2026-09-21T17:10:57.166989+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166989+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166993+00:00", "trade", 5.29, 10.0]
["2026-09-21T17:10:57.166993+00:00", "trade", 5.29, 40.0]
["2026-09-21T17:10:57.166999+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.166999+00:00", "trade", 5.29, 10.0]
["2026-09-21T17:10:57.166999+00:00", "trade", 5.29, 400.0]
["2026-09-21T17:10:57.166999+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167001+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167004+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167007+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167007+00:00", "trade", 5.29, 12.0]
["2026-09-21T17:10:57.167007+00:00", "trade", 5.29, 400.0]
["2026-09-21T17:10:57.167007+00:00", "trade", 5.29, 3000.0]
["2026-09-21T17:10:57.167009+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167009+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167010+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167010+00:00", "trade", 5.29, 900.0]
["2026-09-21T17:10:57.167010+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167013+00:00", "trade", 5.29, 1200.0]
["2026-09-21T17:10:57.167013+00:00", "trade", 5.29, 800.0]
["2026-09-21T17:10:57.167013+00:00", "trade", 5.29, 1100.0]
["2026-09-21T17:10:57.167014+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167014+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167016+00:00", "trade", 5.29, 500.0]
["2026-09-21T17:10:57.167016+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167019+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167019+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167024+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167029+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167035+00:00", "quote", 5.28, 5.29]
["2026-09-21T17:10:57.167037+00:00", "trade", 5.29, 3536.0]
["2026-09-21T17:10:57.167076+00:00", "trade", 5.29, 309.0]
["2026-09-21T17:10:57.167079+00:00", "trade", 5.29, 18.0]
["2026-09-21T17:10:57.167082+00:00", "trade", 5.29, 10.0]
["2026-09-21T17:10:57.167085+00:00", "trade", 5.29, 300.0]
["2026-09-21T17:10:57.167085+00:00", "trade", 5.29, 220.0]
["2026-09-21T17:10:57.167088+00:00", "trade", 5.29, 99.0]
["2026-09-21T17:10:57.167088+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167109+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167114+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167136+00:00", "trade", 5.29, 78.0]
["2026-09-21T17:10:57.167154+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167181+00:00", "trade", 5.29, 22.0]
["2026-09-21T17:10:57.167184+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167194+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167199+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167224+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167254+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167259+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167259+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167259+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167259+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167259+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167264+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167264+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167269+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167290+00:00", "quote", 5.29, 5.29]
["2026-09-21T17:10:57.167304+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167350+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167440+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167445+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167465+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167545+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167555+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167563+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167608+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.167675+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167700+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167735+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167745+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167820+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167826+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.167936+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.168146+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.168186+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.168186+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.168262+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.168743+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.168743+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.168805+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.169224+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.169224+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.169354+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.169500+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.169692+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:10:57.169700+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.169740+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.169981+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.170095+00:00", "trade", 5.3, 2400.0]
["2026-09-21T17:10:57.170113+00:00", "trade", 5.3, 1500.0]
["2026-09-21T17:10:57.170113+00:00", "trade", 5.3, 2306.0]
["2026-09-21T17:10:57.170141+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.170227+00:00", "trade", 5.3, 6294.0]
["2026-09-21T17:10:57.170582+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.170622+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.170622+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.170863+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.170943+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.170943+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.171023+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.171023+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.171063+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.171304+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.171585+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.171585+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.172502+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.173063+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.173063+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.175132+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:10:57.175574+00:00", "trade", 5.295, 6500.0]
["2026-09-21T17:10:57.180626+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.190750+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.203498+00:00", "trade", 5.295, 1000.0]
["2026-09-21T17:10:57.219563+00:00", "trade", 5.3, 800.0]
["2026-09-21T17:10:57.312109+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:57.568475+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:10:58.446839+00:00", "trade", 5.295, 400.0]
["2026-09-21T17:11:00.008580+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:01.254550+00:00", "trade", 5.2899, 300.0]
["2026-09-21T17:11:01.291469+00:00", "trade", 5.2922, 600.0]
["2026-09-21T17:11:02.089257+00:00", "trade", 5.295, 1900.0]
["2026-09-21T17:11:02.199746+00:00", "trade", 5.2945, 4988.0]
["2026-09-21T17:11:02.312296+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:04.167295+00:00", "trade", 5.2928, 1900.0]
["2026-09-21T17:11:04.977246+00:00", "trade", 5.291, 3276.0]
["2026-09-21T17:11:07.187199+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:08.483100+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:08.862038+00:00", "trade", 5.295, 1900.0]
["2026-09-21T17:11:10.566698+00:00", "trade", 5.29, 28.0]
["2026-09-21T17:11:13.617676+00:00", "trade", 5.295, 3.0]
["2026-09-21T17:11:22.822793+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:11:23.972774+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:25.358228+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:25.358243+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:25.358243+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:30.008591+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:30.083856+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:11:33.998882+00:00", "trade", 5.2901, 25.0]
["2026-09-21T17:11:34.529559+00:00", "trade", 5.295, 8.0]
["2026-09-21T17:11:36.020810+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:11:39.954777+00:00", "trade", 5.29, 800.0]
["2026-09-21T17:11:39.956687+00:00", "trade", 5.29, 500.0]
["2026-09-21T17:11:39.958127+00:00", "trade", 5.29, 300.0]
["2026-09-21T17:11:39.959676+00:00", "trade", 5.29, 200.0]
["2026-09-21T17:11:43.030917+00:00", "trade", 5.2916, 433.0]
["2026-09-21T17:11:43.031365+00:00", "trade", 5.2916, 354.0]
["2026-09-21T17:11:54.528824+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:54.546271+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:11:56.059016+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:11:56.400650+00:00", "trade", 5.295, 50.0]
["2026-09-21T17:12:00.008603+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:01.013337+00:00", "trade", 5.29, 300.0]
["2026-09-21T17:12:01.016134+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:12:01.017719+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:12:02.974740+00:00", "trade", 5.2936, 6.0]
["2026-09-21T17:12:08.745051+00:00", "trade", 5.2949, 1.0]
["2026-09-21T17:12:09.121086+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:09.129676+00:00", "trade", 5.2901, 21.0]
["2026-09-21T17:12:09.877355+00:00", "trade", 5.2925, 14.0]
["2026-09-21T17:12:09.877722+00:00", "trade", 5.2925, 1.0]
["2026-09-21T17:12:14.531935+00:00", "trade", 5.2924, 1.0]
["2026-09-21T17:12:14.531956+00:00", "trade", 5.2924, 1.0]
["2026-09-21T17:12:17.120393+00:00", "trade", 5.295, 400.0]
["2026-09-21T17:12:17.846002+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:17.846002+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:17.846002+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:19.977888+00:00", "trade", 5.2901, 200.0]
["2026-09-21T17:12:22.321777+00:00", "trade", 5.295, 200.0]
["2026-09-21T17:12:26.521893+00:00", "trade", 5.2947, 8.0]
["2026-09-21T17:12:28.513939+00:00", "trade", 5.2903, 5.0]
["2026-09-21T17:12:30.008609+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:33.085695+00:00", "trade", 5.2927, 286.0]
["2026-09-21T17:12:33.085740+00:00", "trade", 5.2927, 66.0]
["2026-09-21T17:12:34.135741+00:00", "trade", 5.2927, 16.0]
["2026-09-21T17:12:34.138144+00:00", "trade", 5.2927, 1.0]
["2026-09-21T17:12:48.839750+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.839972+00:00", "trade", 5.3, 20.0]
["2026-09-21T17:12:48.840231+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.840557+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.840577+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.840577+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.840646+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:12:48.840677+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.840878+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.841038+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.841198+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.841226+00:00", "trade", 5.3, 19.0]
["2026-09-21T17:12:48.844441+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.864724+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.864915+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.864925+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.867646+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.869927+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.870368+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:48.917330+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:49.324875+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:50.096105+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:12:50.097525+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:57.172730+00:00", "trade", 5.2962, 34.0]
["2026-09-21T17:12:59.925633+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:59.926074+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:59.926079+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:59.926560+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:59.926991+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:59.929362+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:59.930123+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:12:59.930564+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:00.008621+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:00.467578+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:00.543880+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:00.792167+00:00", "trade", 5.295, 92.0]
["2026-09-21T17:13:00.792803+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:00.793083+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:00.802831+00:00", "trade", 5.295, 8.0]
["2026-09-21T17:13:01.044883+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:01.045324+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:01.045364+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:01.058611+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:01.108665+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:01.129595+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:01.256512+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:01.374218+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:01.385279+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:02.045955+00:00", "trade", 5.2977, 4.0]
["2026-09-21T17:13:03.074902+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:03.193219+00:00", "trade", 5.2901, 200.0]
["2026-09-21T17:13:05.245210+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:05.323436+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:05.391137+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:05.726361+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:05.726491+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:09.106224+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:09.106705+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016261+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016281+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016321+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016321+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016326+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016326+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016326+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016326+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:10.016802+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:13.380286+00:00", "trade", 5.2981, 1.0]
["2026-09-21T17:13:18.534369+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:20.572248+00:00", "trade", 5.295, 1900.0]
["2026-09-21T17:13:23.688611+00:00", "trade", 5.3, 95.0]
["2026-09-21T17:13:27.304868+00:00", "trade", 5.2941, 7.0]
["2026-09-21T17:13:27.305226+00:00", "trade", 5.2941, 1.0]
["2026-09-21T17:13:29.003947+00:00", "trade", 5.2903, 100.0]
["2026-09-21T17:13:30.008627+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:30.668937+00:00", "trade", 5.29, 257.0]
["2026-09-21T17:13:30.683140+00:00", "trade", 5.3, 1.0]
["2026-09-21T17:13:30.684448+00:00", "trade", 5.29, 1.0]
["2026-09-21T17:13:31.137906+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:33.796504+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:13:34.518285+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:38.264637+00:00", "trade", 5.2937, 169.0]
["2026-09-21T17:13:38.264995+00:00", "trade", 5.2937, 1.0]
["2026-09-21T17:13:38.265703+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:41.086806+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:41.533956+00:00", "trade", 5.2901, 100.0]
["2026-09-21T17:13:43.033963+00:00", "trade", 5.2946, 112.0]
["2026-09-21T17:13:43.034006+00:00", "trade", 5.2946, 61.0]
["2026-09-21T17:13:43.714914+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:44.339631+00:00", "trade", 5.2924, 63.0]
["2026-09-21T17:13:44.339649+00:00", "trade", 5.2924, 1.0]
["2026-09-21T17:13:44.648328+00:00", "trade", 5.3, 9.0]
["2026-09-21T17:13:44.648436+00:00", "trade", 5.3, 1.0]
["2026-09-21T17:13:44.649379+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:45.540040+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:47.958574+00:00", "trade", 5.295, 48.0]
["2026-09-21T17:13:47.958622+00:00", "trade", 5.295, 4.0]
["2026-09-21T17:13:47.958676+00:00", "trade", 5.295, 3.0]
["2026-09-21T17:13:47.959834+00:00", "trade", 5.295, 4.0]
["2026-09-21T17:13:48.018101+00:00", "trade", 5.3, 45.0]
["2026-09-21T17:13:48.018111+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:48.018592+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:48.019554+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:48.021354+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:13:58.692965+00:00", "trade", 5.2987, 1000.0]
["2026-09-21T17:14:00.008643+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:01.334819+00:00", "trade", 5.2908, 41.0]
["2026-09-21T17:14:04.757115+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:04.757671+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:04.760633+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:04.762102+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:04.770822+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:06.029971+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:06.032236+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:06.033158+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:07.241400+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:07.241425+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:07.279291+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:07.279732+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:07.280173+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:07.280443+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:07.351407+00:00", "trade", 5.2906, 200.0]
["2026-09-21T17:14:08.707589+00:00", "trade", 5.2977, 1.0]
["2026-09-21T17:14:08.708918+00:00", "trade", 5.295, 3.0]
["2026-09-21T17:14:08.928889+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:08.929069+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:08.929826+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:11.211444+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:11.612133+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:11.614408+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:11.614849+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:11.617125+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:11.841534+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:11.844095+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:11.844516+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:14.874436+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:15.211388+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:15.279290+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:18.848053+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:18.848810+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:19.017413+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:14:19.017988+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:19.018269+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:19.018269+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:19.018424+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:19.018469+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:19.071590+00:00", "trade", 5.3, 92.0]
["2026-09-21T17:14:19.081048+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:14:19.081102+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:14:19.081159+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:14:19.081213+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:14:19.081270+00:00", "trade", 5.3, 152.0]
["2026-09-21T17:14:19.789403+00:00", "trade", 5.3, 66.0]
["2026-09-21T17:14:20.458117+00:00", "trade", 5.295, 143.0]
["2026-09-21T17:14:25.810165+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:14:26.499316+00:00", "trade", 5.295, 20.0]
["2026-09-21T17:14:27.323841+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:29.654201+00:00", "trade", 5.2901, 11.0]
["2026-09-21T17:14:30.008649+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:30.765332+00:00", "trade", 5.295, 2.0]
["2026-09-21T17:14:33.087281+00:00", "trade", 5.2962, 70.0]
["2026-09-21T17:14:33.087359+00:00", "trade", 5.2962, 63.0]
["2026-09-21T17:14:36.703018+00:00", "trade", 5.293, 300.0]
["2026-09-21T17:14:36.881752+00:00", "trade", 5.298, 6.0]
["2026-09-21T17:14:36.882116+00:00", "trade", 5.298, 1.0]
["2026-09-21T17:14:37.197131+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:37.333996+00:00", "trade", 5.2901, 100.0]
["2026-09-21T17:14:40.268558+00:00", "trade", 5.293, 200.0]
["2026-09-21T17:14:43.199932+00:00", "trade", 5.298, 53.0]
["2026-09-21T17:14:43.221857+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:14:43.865155+00:00", "trade", 5.2917, 100.0]
["2026-09-21T17:14:46.878402+00:00", "trade", 5.2901, 100.0]
["2026-09-21T17:14:48.076592+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:14:48.111711+00:00", "trade", 5.2977, 1.0]
["2026-09-21T17:14:54.242797+00:00", "trade", 5.2923, 90.0]
["2026-09-21T17:14:55.600248+00:00", "trade", 5.298, 100.0]
["2026-09-21T17:14:57.173708+00:00", "trade", 5.2962, 41.0]
["2026-09-21T17:15:00.008660+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:02.133665+00:00", "trade", 5.2915, 54.0]
["2026-09-21T17:15:10.694931+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:10.696104+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:19.932468+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:19.932503+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:19.934467+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:20.065028+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.494418+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.494689+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.494859+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.495305+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.496017+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.496458+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.496899+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.961210+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.961651+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.961691+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:22.962127+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:23.018832+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:23.019308+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:23.019313+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:23.019749+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:25.468144+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:25.468625+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:25.492793+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:25.493234+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:27.798513+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:27.910941+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:28.043341+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:29.237440+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:30.008671+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:30.095448+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:30.512721+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.092256+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.561128+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.566285+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.575276+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.593054+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.595535+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.595936+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.812847+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.867462+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.867943+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.868384+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:31.990746+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:32.813879+00:00", "trade", 5.2901, 100.0]
["2026-09-21T17:15:33.138192+00:00", "trade", 5.2929, 100.0]
["2026-09-21T17:15:33.467106+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:33.467582+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:33.759753+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:33.760520+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:33.828462+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:33.828903+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:34.427418+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:38.061999+00:00", "trade", 5.2986, 50.0]
["2026-09-21T17:15:41.060839+00:00", "trade", 5.29, 33000.0]
["2026-09-21T17:15:41.061455+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:41.062091+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:41.062853+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:41.805912+00:00", "trade", 5.295, 5240.0]
["2026-09-21T17:15:41.947625+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:41.952246+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:42.572199+00:00", "trade", 5.2923, 100.0]
["2026-09-21T17:15:42.587348+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:42.652614+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:42.653090+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:43.464557+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:43.464993+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:43.465033+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:43.465500+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:43.579671+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:43.580113+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:43.714442+00:00", "trade", 5.2902, 100.0]
["2026-09-21T17:15:44.055006+00:00", "trade", 5.2902, 100.0]
["2026-09-21T17:15:45.219165+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:45.219631+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:45.219912+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:45.220363+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:45.220388+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:45.220844+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:46.083047+00:00", "trade", 5.2978, 5000.0]
["2026-09-21T17:15:48.260325+00:00", "trade", 5.295, 33.0]
["2026-09-21T17:15:49.794172+00:00", "trade", 5.2902, 1.0]
["2026-09-21T17:15:53.604678+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:53.605209+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:53.634395+00:00", "trade", 5.2921, 500.0]
["2026-09-21T17:15:53.976198+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:54.002220+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:54.002676+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:54.132420+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:54.333331+00:00", "trade", 5.295, 2.0]
["2026-09-21T17:15:54.333373+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:15:56.886999+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:56.887159+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:58.314189+00:00", "trade", 5.2903, 100.0]
["2026-09-21T17:15:58.805242+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:15:58.906743+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:00.008677+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:08.201396+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:08.202594+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:08.733986+00:00", "trade", 5.2903, 100.0]
["2026-09-21T17:16:10.768779+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:10.779349+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:10.891707+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:11.946839+00:00", "trade", 5.2976, 1.0]
["2026-09-21T17:16:11.946854+00:00", "trade", 5.2976, 1.0]
["2026-09-21T17:16:12.276600+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:12.435648+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:12.568371+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:16:13.433838+00:00", "trade", 5.2903, 100.0]
["2026-09-21T17:16:16.219228+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:19.193312+00:00", "trade", 5.2921, 100.0]
["2026-09-21T17:16:19.627388+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:20.880070+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:16:21.297054+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:21.427775+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:21.506393+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:21.629120+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:22.065508+00:00", "trade", 5.295, 5.0]
["2026-09-21T17:16:22.066630+00:00", "trade", 5.295, 3.0]
["2026-09-21T17:16:22.648572+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:22.769971+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:23.632049+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:23.737846+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:27.422067+00:00", "trade", 5.2921, 100.0]
["2026-09-21T17:16:27.679333+00:00", "trade", 5.2941, 1.0]
["2026-09-21T17:16:27.933612+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:28.965264+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:29.562972+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:29.665732+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:29.666173+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:30.008688+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:30.062181+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:30.088950+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:30.144847+00:00", "trade", 5.2903, 100.0]
["2026-09-21T17:16:30.190386+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:34.980129+00:00", "trade", 5.293, 10500.0]
["2026-09-21T17:16:37.582610+00:00", "trade", 5.2979, 9.0]
["2026-09-21T17:16:37.596131+00:00", "trade", 5.2979, 1.0]
["2026-09-21T17:16:39.542320+00:00", "trade", 5.2967, 1.0]
["2026-09-21T17:16:41.709886+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:43.274203+00:00", "trade", 5.2922, 45.0]
["2026-09-21T17:16:43.276831+00:00", "trade", 5.2922, 1.0]
["2026-09-21T17:16:44.196704+00:00", "trade", 5.2904, 100.0]
["2026-09-21T17:16:47.212459+00:00", "trade", 5.295, 19.0]
["2026-09-21T17:16:47.213448+00:00", "trade", 5.2902, 19.0]
["2026-09-21T17:16:48.066956+00:00", "trade", 5.2918, 66.0]
["2026-09-21T17:16:51.063459+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:51.265445+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:51.527965+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:51.899214+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:52.016433+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:52.102784+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:52.230744+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:52.233104+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:52.364948+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:52.686646+00:00", "trade", 5.2979, 1.0]
["2026-09-21T17:16:55.130143+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:55.130689+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:55.203006+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:55.203191+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:55.226878+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:55.227359+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:55.806909+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:55.921743+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:59.406481+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:16:59.572647+00:00", "trade", 5.2977, 1.0]
["2026-09-21T17:17:00.008700+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:00.167673+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:00.168069+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:00.575256+00:00", "trade", 5.2904, 300.0]
["2026-09-21T17:17:02.186014+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.186741+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.187022+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.192941+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.578694+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.589410+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.590392+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.660299+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.661206+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:02.661682+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:04.457719+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:04.458505+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:04.458956+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:05.393046+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:05.393742+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:07.562526+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:17:07.633597+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:17:08.224101+00:00", "trade", 5.2941, 1.0]
["2026-09-21T17:17:11.279403+00:00", "trade", 5.292, 23.0]
["2026-09-21T17:17:12.803221+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:12.804193+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:12.804193+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:12.987951+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:12.998917+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:13.015521+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:13.016434+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:13.118973+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:14.166261+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:14.309563+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:18.031972+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:18.032648+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:18.032889+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:19.008327+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:19.353278+00:00", "trade", 5.2904, 16.0]
["2026-09-21T17:17:19.778298+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:17:19.778340+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:19.778776+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:19.778846+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:19.778846+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:19.779297+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:20.162956+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:17:20.167226+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:23.717089+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:24.502740+00:00", "trade", 5.2922, 200.0]
["2026-09-21T17:17:25.131402+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:25.186017+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:25.473662+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:25.473662+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:28.706956+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:28.707001+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:28.722563+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:29.760079+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:29.760540+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:29.857892+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:30.008711+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:31.410113+00:00", "trade", 5.298, 1.0]
["2026-09-21T17:17:31.410468+00:00", "trade", 5.298, 1.0]
["2026-09-21T17:17:31.969956+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:31.970061+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:31.970126+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:31.970146+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:31.970768+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:32.344004+00:00", "trade", 5.2937, 400.0]
["2026-09-21T17:17:35.181784+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:35.181789+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:39.203375+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:39.203851+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:41.653169+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:41.653650+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:41.688623+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:41.689099+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:42.745645+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:42.746106+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.072348+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.183337+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.329831+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.330272+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.587079+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.587550+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.587635+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.588036+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.605643+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:43.606124+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:46.656077+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:46.656392+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:46.736538+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:46.736979+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:47.366463+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:47.474140+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:47.474581+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:47.595539+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:48.807018+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:48.807535+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:48.874033+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:48.874514+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:49.540370+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:49.596308+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:49.984958+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:49.985394+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:50.045187+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:50.046420+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:51.109983+00:00", "trade", 5.29, 3.0]
["2026-09-21T17:17:52.001290+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:52.001771+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:52.348882+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:52.393413+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:52.978050+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:52.978131+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:53.341847+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:53.341887+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:53.408711+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:53.409187+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:54.734543+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:54.734583+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:17:59.464432+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:18:00.008722+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:00.093855+00:00", "trade", 5.2931, 1.0]
["2026-09-21T17:18:00.318045+00:00", "trade", 5.2937, 1.0]
["2026-09-21T17:18:01.275497+00:00", "trade", 5.2904, 100.0]
["2026-09-21T17:18:01.404390+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:01.405588+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:03.944635+00:00", "trade", 5.2999, 1.0]
["2026-09-21T17:18:04.528003+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:05.956068+00:00", "trade", 5.3, 200.0]
["2026-09-21T17:18:07.053002+00:00", "trade", 5.2922, 200.0]
["2026-09-21T17:18:15.195670+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:15.196111+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:16.000339+00:00", "trade", 5.295, 600.0]
["2026-09-21T17:18:17.433937+00:00", "trade", 5.2995, 1000.0]
["2026-09-21T17:18:19.973683+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:18:21.934171+00:00", "trade", 5.2906, 100.0]
["2026-09-21T17:18:23.714556+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:23.955159+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:27.182451+00:00", "trade", 5.295, 5.0]
["2026-09-21T17:18:27.506109+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:29.091093+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:29.354292+00:00", "trade", 5.2978, 1.0]
["2026-09-21T17:18:29.891630+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:30.008734+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:32.382783+00:00", "trade", 5.295, 1000.0]
["2026-09-21T17:18:32.388295+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:33.066520+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:34.111990+00:00", "trade", 5.2923, 100.0]
["2026-09-21T17:18:37.906690+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:37.933499+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:38.058416+00:00", "trade", 5.2962, 64.0]
["2026-09-21T17:18:40.762821+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:40.763298+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:40.763499+00:00", "trade", 5.3, 20.0]
["2026-09-21T17:18:40.763739+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:41.211445+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:41.219489+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:41.846331+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:43.072090+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:43.171883+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:43.286561+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:44.530523+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:50.247341+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:52.676300+00:00", "trade", 5.29, 127.0]
["2026-09-21T17:18:55.898758+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:55.899676+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:55.900127+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:58.142787+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:58.143674+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:58.760257+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:59.088659+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:18:59.828255+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:00.008745+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:00.017516+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:00.138118+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:00.175126+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:00.284486+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:00.843773+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:00.945541+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:01.081986+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:01.195080+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:01.794146+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:19:01.801298+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:01.952188+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:02.327424+00:00", "trade", 5.2983, 195.0]
["2026-09-21T17:19:03.587838+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:03.696992+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:03.878580+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:04.022884+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:04.042370+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:04.961965+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:05.065351+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:07.424108+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:07.425345+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:08.807081+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:08.840200+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:09.201535+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:19:09.209299+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:10.898776+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:11.011851+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:12.117840+00:00", "trade", 5.2922, 100.0]
["2026-09-21T17:19:13.251820+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:13.360694+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:13.736764+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:14.207686+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:14.985463+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:16.002279+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:16.386595+00:00", "trade", 5.295, 12.0]
["2026-09-21T17:19:16.413608+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:18.976762+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:19.001365+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:19.267604+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:19.268035+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:19.268572+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:21.417202+00:00", "trade", 5.295, 11700.0]
["2026-09-21T17:19:23.616468+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:19:30.008752+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:30.573916+00:00", "trade", 5.2953, 4.0]
["2026-09-21T17:19:39.251550+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:39.784744+00:00", "trade", 5.2934, 1.0]
["2026-09-21T17:19:39.785114+00:00", "trade", 5.2934, 1.0]
["2026-09-21T17:19:49.251250+00:00", "trade", 5.2926, 200.0]
["2026-09-21T17:19:50.081629+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:50.082150+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:51.216877+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:52.300369+00:00", "trade", 5.2923, 13.0]
["2026-09-21T17:19:52.976911+00:00", "trade", 5.2923, 400.0]
["2026-09-21T17:19:53.065226+00:00", "trade", 5.2924, 200.0]
["2026-09-21T17:19:54.718175+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:56.575518+00:00", "trade", 5.2924, 200.0]
["2026-09-21T17:19:58.193625+00:00", "trade", 5.2944, 500.0]
["2026-09-21T17:19:58.961949+00:00", "trade", 5.295, 25.0]
["2026-09-21T17:19:59.235333+00:00", "trade", 5.2995, 20.0]
["2026-09-21T17:19:59.245786+00:00", "trade", 5.2995, 20.0]
["2026-09-21T17:19:59.517097+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:19:59.517558+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:00.008763+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:02.380757+00:00", "trade", 5.2953, 30.0]
["2026-09-21T17:20:03.143707+00:00", "trade", 5.2964, 3.0]
["2026-09-21T17:20:04.152504+00:00", "trade", 5.2924, 100.0]
["2026-09-21T17:20:06.045097+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:06.046300+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:08.011920+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:09.491104+00:00", "trade", 5.2926, 43.0]
["2026-09-21T17:20:13.867648+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:20:13.891886+00:00", "trade", 5.295, 12.0]
["2026-09-21T17:20:13.911814+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:15.128972+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:18.857448+00:00", "trade", 5.2926, 300.0]
["2026-09-21T17:20:26.941125+00:00", "trade", 5.2926, 100.0]
["2026-09-21T17:20:26.942733+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:28.065103+00:00", "trade", 5.295, 64.0]
["2026-09-21T17:20:30.008775+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:31.749843+00:00", "trade", 5.2995, 20.0]
["2026-09-21T17:20:33.145707+00:00", "trade", 5.2949, 4.0]
["2026-09-21T17:20:33.349535+00:00", "trade", 5.2928, 300.0]
["2026-09-21T17:20:36.719624+00:00", "trade", 5.2928, 300.0]
["2026-09-21T17:20:36.722535+00:00", "trade", 5.2928, 100.0]
["2026-09-21T17:20:37.672437+00:00", "trade", 5.2926, 100.0]
["2026-09-21T17:20:38.590069+00:00", "trade", 5.2977, 94.0]
["2026-09-21T17:20:38.590436+00:00", "trade", 5.2977, 1.0]
["2026-09-21T17:20:39.426670+00:00", "trade", 5.2928, 100.0]
["2026-09-21T17:20:39.993794+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:20:41.556001+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:41.556522+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:41.633746+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:42.383515+00:00", "trade", 5.2928, 100.0]
["2026-09-21T17:20:42.387479+00:00", "trade", 5.2928, 1.0]
["2026-09-21T17:20:42.388624+00:00", "trade", 5.2928, 17.0]
["2026-09-21T17:20:45.674555+00:00", "trade", 5.2928, 100.0]
["2026-09-21T17:20:48.258734+00:00", "trade", 5.295, 33.0]
["2026-09-21T17:20:48.947682+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:48.948163+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:49.518266+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:56.353851+00:00", "trade", 5.293, 34.0]
["2026-09-21T17:20:58.133946+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:58.479622+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:20:58.479683+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:20:58.481183+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:20:58.489850+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:20:59.169988+00:00", "trade", 5.3, 2.0]
["2026-09-21T17:21:00.007879+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:00.008153+00:00", "trade", 5.3, 13.0]
["2026-09-21T17:21:00.008355+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:00.008776+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:00.008781+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:00.008796+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:00.008986+00:00", "trade", 5.3, 11.0]
["2026-09-21T17:21:00.009277+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:00.009558+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:00.041609+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:01.175699+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:03.147707+00:00", "trade", 5.2962, 7.0]
["2026-09-21T17:21:03.994629+00:00", "trade", 5.2929, 100.0]
["2026-09-21T17:21:06.060797+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:07.488471+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:07.568813+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:07.713001+00:00", "trade", 5.2979, 50.0]
["2026-09-21T17:21:07.783997+00:00", "trade", 5.2929, 100.0]
["2026-09-21T17:21:07.850864+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:07.851345+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:07.851350+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:07.852984+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:07.853465+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:07.892919+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:08.591478+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:08.622958+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:08.843187+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:10.027999+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:10.130092+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:11.043908+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:11.167306+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:11.189474+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:12.219286+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:12.909540+00:00", "trade", 5.3, 20.0]
["2026-09-21T17:21:15.297847+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:15.723683+00:00", "trade", 5.295, 5.0]
["2026-09-21T17:21:16.502899+00:00", "trade", 5.2944, 100.0]
["2026-09-21T17:21:17.835026+00:00", "trade", 5.295, 12.0]
["2026-09-21T17:21:22.068353+00:00", "trade", 5.295, 5.0]
["2026-09-21T17:21:23.869251+00:00", "trade", 5.2944, 100.0]
["2026-09-21T17:21:24.431530+00:00", "trade", 5.2929, 100.0]
["2026-09-21T17:21:24.477150+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:25.692300+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:21:25.761323+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:25.761339+00:00", "trade", 5.3, 94.0]
["2026-09-21T17:21:25.761849+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:25.761849+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:25.867125+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:28.619338+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:28.716713+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:21:28.786351+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:30.008792+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:30.208212+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:30.563007+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:30.563448+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:30.564138+00:00", "trade", 5.3, 13.0]
["2026-09-21T17:21:30.564766+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:30.564801+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:32.819301+00:00", "trade", 5.2923, 94.0]
["2026-09-21T17:21:33.149701+00:00", "trade", 5.2967, 9.0]
["2026-09-21T17:21:33.693817+00:00", "trade", 5.2929, 100.0]
["2026-09-21T17:21:33.733839+00:00", "trade", 5.2929, 100.0]
["2026-09-21T17:21:33.734920+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:36.231810+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:36.232933+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:36.373778+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:36.374214+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:37.095011+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:37.166792+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:37.168275+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:37.187235+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:37.187696+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:37.434639+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:37.853757+00:00", "trade", 5.2962, 4.0]
["2026-09-21T17:21:38.519197+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:38.609021+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:38.634792+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:41.450948+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:41.451464+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:41.454101+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:41.482117+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:41.974299+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:42.017332+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:42.074668+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:42.075190+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:42.193306+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:42.193787+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:42.332673+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:42.333144+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:42.467439+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:45.316027+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:21:45.316603+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:45.316643+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:45.316683+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:45.844776+00:00", "trade", 5.298, 1.0]
["2026-09-21T17:21:46.102419+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:46.102880+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:47.314415+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:47.315115+00:00", "trade", 5.2929, 300.0]
["2026-09-21T17:21:47.694962+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:47.759275+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:48.023363+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:48.187655+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:48.423571+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:49.453934+00:00", "trade", 5.2929, 200.0]
["2026-09-21T17:21:49.781695+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:49.913259+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:50.492047+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:50.658163+00:00", "trade", 5.2929, 100.0]
["2026-09-21T17:21:51.590923+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:52.984492+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:21:53.464916+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:00.008803+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.735158+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.735333+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.736412+00:00", "trade", 5.3, 2.0]
["2026-09-21T17:22:02.736469+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:22:02.736532+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.736548+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.736617+00:00", "trade", 5.3, 1400.0]
["2026-09-21T17:22:02.736656+00:00", "trade", 5.3, 10537.0]
["2026-09-21T17:22:02.736674+00:00", "trade", 5.3, 10537.0]
["2026-09-21T17:22:02.737065+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.737225+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.737353+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.737506+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.737862+00:00", "trade", 5.3, 69.0]
["2026-09-21T17:22:02.737931+00:00", "trade", 5.3, 316.0]
["2026-09-21T17:22:02.737994+00:00", "trade", 5.3, 316.0]
["2026-09-21T17:22:02.739350+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.740433+00:00", "trade", 5.3, 251.0]
["2026-09-21T17:22:02.740496+00:00", "trade", 5.3, 4265.0]
["2026-09-21T17:22:02.741738+00:00", "trade", 5.3, 141.0]
["2026-09-21T17:22:02.742565+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748191+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748191+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748198+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748198+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748200+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:22:02.748203+00:00", "trade", 5.3, 6612.0]
["2026-09-21T17:22:02.748230+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:22:02.748230+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:22:02.748234+00:00", "trade", 5.3, 400.0]
["2026-09-21T17:22:02.748237+00:00", "trade", 5.3, 1600.0]
["2026-09-21T17:22:02.748242+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:22:02.748242+00:00", "trade", 5.3, 300.0]
["2026-09-21T17:22:02.748248+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748255+00:00", "trade", 5.3, 6500.0]
["2026-09-21T17:22:02.748257+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:22:02.748305+00:00", "trade", 5.3, 120.0]
["2026-09-21T17:22:02.748393+00:00", "trade", 5.3, 1300.0]
["2026-09-21T17:22:02.748396+00:00", "trade", 5.3, 200.0]
["2026-09-21T17:22:02.748501+00:00", "trade", 5.3, 5500.0]
["2026-09-21T17:22:02.748525+00:00", "trade", 5.3, 8400.0]
["2026-09-21T17:22:02.748529+00:00", "trade", 5.3, 1054.0]
["2026-09-21T17:22:02.748535+00:00", "trade", 5.3, 1200.0]
["2026-09-21T17:22:02.748535+00:00", "trade", 5.3, 400.0]
["2026-09-21T17:22:02.748535+00:00", "trade", 5.3, 800.0]
["2026-09-21T17:22:02.748540+00:00", "trade", 5.3, 12.0]
["2026-09-21T17:22:02.748540+00:00", "trade", 5.3, 1400.0]
["2026-09-21T17:22:02.748540+00:00", "trade", 5.3, 300.0]
["2026-09-21T17:22:02.748547+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748547+00:00", "trade", 5.3, 300.0]
["2026-09-21T17:22:02.748549+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748553+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748553+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:22:02.748556+00:00", "trade", 5.3, 20.0]
["2026-09-21T17:22:02.748561+00:00", "trade", 5.3, 6.0]
["2026-09-21T17:22:02.748561+00:00", "trade", 5.3, 6.0]
["2026-09-21T17:22:02.748561+00:00", "trade", 5.3, 1980.0]
["2026-09-21T17:22:02.748564+00:00", "trade", 5.3, 300.0]
["2026-09-21T17:22:02.748571+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:22:02.748573+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748681+00:00", "trade", 5.3, 1055.0]
["2026-09-21T17:22:02.748685+00:00", "trade", 5.3, 2900.0]
["2026-09-21T17:22:02.748688+00:00", "trade", 5.3, 4000.0]
["2026-09-21T17:22:02.748688+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:22:02.748691+00:00", "trade", 5.3, 387.0]
["2026-09-21T17:22:02.748691+00:00", "trade", 5.3, 24300.0]
["2026-09-21T17:22:02.748693+00:00", "trade", 5.3, 400.0]
["2026-09-21T17:22:02.748729+00:00", "trade", 5.3, 1600.0]
["2026-09-21T17:22:02.748729+00:00", "trade", 5.3, 3700.0]
["2026-09-21T17:22:02.748733+00:00", "trade", 5.3, 6.0]
["2026-09-21T17:22:02.748735+00:00", "trade", 5.3, 6.0]
["2026-09-21T17:22:02.748735+00:00", "trade", 5.3, 1566.0]
["2026-09-21T17:22:02.748769+00:00", "trade", 5.3, 2731.0]
["2026-09-21T17:22:02.748769+00:00", "trade", 5.3, 2300.0]
["2026-09-21T17:22:02.748772+00:00", "trade", 5.3, 1200.0]
["2026-09-21T17:22:02.748772+00:00", "trade", 5.3, 800.0]
["2026-09-21T17:22:02.748775+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:22:02.748808+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:22:02.748828+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.748908+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.748908+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.748916+00:00", "trade", 5.3, 788.0]
["2026-09-21T17:22:02.748919+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:22:02.748919+00:00", "trade", 5.3, 600.0]
["2026-09-21T17:22:02.748946+00:00", "trade", 5.3, 12.0]
["2026-09-21T17:22:02.748949+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:22:02.748952+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.748988+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.749269+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.749309+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.749340+00:00", "trade", 5.3, 21.0]
["2026-09-21T17:22:02.749389+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.749424+00:00", "trade", 5.3, 8.0]
["2026-09-21T17:22:02.749424+00:00", "trade", 5.3, 14.0]
["2026-09-21T17:22:02.749424+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:22:02.749424+00:00", "trade", 5.3, 20.0]
["2026-09-21T17:22:02.749472+00:00", "trade", 5.3, 214.0]
["2026-09-21T17:22:02.749520+00:00", "trade", 5.3, 1800.0]
["2026-09-21T17:22:02.749525+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:22:02.749527+00:00", "trade", 5.3, 5000.0]
["2026-09-21T17:22:02.749531+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:02.749531+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:22:02.749535+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:22:02.749535+00:00", "trade", 5.3, 300.0]
["2026-09-21T17:22:02.749535+00:00", "trade", 5.3, 5000.0]
["2026-09-21T17:22:02.749539+00:00", "trade", 5.3, 57.0]
["2026-09-21T17:22:02.749539+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:22:02.749540+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749542+00:00", "trade", 5.3, 77.0]
["2026-09-21T17:22:02.749545+00:00", "trade", 5.3, 16.0]
["2026-09-21T17:22:02.749550+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749550+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749555+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749555+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749555+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749560+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749560+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749565+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749569+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749569+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749575+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749575+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749575+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749585+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749590+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749590+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749595+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749595+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749596+00:00", "trade", 5.3, 60.0]
["2026-09-21T17:22:02.749600+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749605+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749610+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749611+00:00", "trade", 5.3, 400.0]
["2026-09-21T17:22:02.749611+00:00", "trade", 5.3, 800.0]
["2026-09-21T17:22:02.749615+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749617+00:00", "trade", 5.3, 700.0]
["2026-09-21T17:22:02.749617+00:00", "trade", 5.3, 200.0]
["2026-09-21T17:22:02.749620+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749620+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:22:02.749625+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749626+00:00", "trade", 5.3, 5100.0]
["2026-09-21T17:22:02.749635+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749641+00:00", "trade", 5.3, 90.0]
["2026-09-21T17:22:02.749650+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749655+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749689+00:00", "trade", 5.3, 234.0]
["2026-09-21T17:22:02.749690+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749695+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749700+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749750+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749750+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749752+00:00", "trade", 5.3, 214.0]
["2026-09-21T17:22:02.749755+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749760+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749770+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749785+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749825+00:00", "trade", 5.3, 252.0]
["2026-09-21T17:22:02.749825+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749825+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749825+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749831+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749831+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749835+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749835+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749840+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749875+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.749878+00:00", "trade", 5.3, 68.0]
["2026-09-21T17:22:02.749935+00:00", "trade", 5.3, 36.0]
["2026-09-21T17:22:02.749965+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.750066+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.750128+00:00", "trade", 5.3, 17.0]
["2026-09-21T17:22:02.750206+00:00", "trade", 5.3, 12.0]
["2026-09-21T17:22:02.750296+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.750447+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.750557+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.750612+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.750662+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.751269+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.751329+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.751630+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.751680+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.752552+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.753068+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.753709+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.754737+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.757433+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.757468+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.759233+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.765696+00:00", "trade", 5.3, 3700.0]
["2026-09-21T17:22:02.777803+00:00", "trade", 5.305, 20.0]
["2026-09-21T17:22:02.783183+00:00", "trade", 5.3095, 20.0]
["2026-09-21T17:22:02.789425+00:00", "trade", 5.305, 20.0]
["2026-09-21T17:22:02.822774+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.852465+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.853021+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.862173+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:02.924971+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:22:03.245460+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.245525+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.245612+00:00", "trade", 5.3, 400.0]
["2026-09-21T17:22:03.245631+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.246112+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.246433+00:00", "trade", 5.3, 1100.0]
["2026-09-21T17:22:03.246436+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:03.246448+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:03.246451+00:00", "trade", 5.3, 197.0]
["2026-09-21T17:22:03.246468+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.250501+00:00", "trade", 5.3, 3.0]
["2026-09-21T17:22:03.290839+00:00", "trade", 5.2996, 100.0]
["2026-09-21T17:22:03.456750+00:00", "trade", 5.305, 3600.0]
["2026-09-21T17:22:03.750197+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.750197+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.750232+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.753269+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:03.753971+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:04.937386+00:00", "trade", 5.3013, 1900.0]
["2026-09-21T17:22:04.994540+00:00", "trade", 5.305, 4100.0]
["2026-09-21T17:22:05.057185+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:05.057245+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:05.057310+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:05.057357+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:22:05.057961+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:05.079182+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:05.102560+00:00", "trade", 5.31, 410.0]
["2026-09-21T17:22:05.231730+00:00", "trade", 5.31, 678.0]
["2026-09-21T17:22:05.471190+00:00", "trade", 5.305, 400.0]
["2026-09-21T17:22:05.577508+00:00", "trade", 5.3077, 15.0]
["2026-09-21T17:22:05.735530+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:05.788187+00:00", "trade", 5.305, 7600.0]
["2026-09-21T17:22:05.789435+00:00", "trade", 5.305, 240.0]
["2026-09-21T17:22:05.812852+00:00", "trade", 5.305, 20.0]
["2026-09-21T17:22:10.653836+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:10.860070+00:00", "trade", 5.302, 1.0]
["2026-09-21T17:22:11.974185+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:14.194491+00:00", "trade", 5.3005, 300.0]
["2026-09-21T17:22:14.460876+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:15.594210+00:00", "trade", 5.3005, 5.0]
["2026-09-21T17:22:18.058874+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:18.058954+00:00", "trade", 5.3005, 66.0]
["2026-09-21T17:22:21.269576+00:00", "trade", 5.3019, 1.0]
["2026-09-21T17:22:22.654252+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:23.658287+00:00", "trade", 5.3065, 100.0]
["2026-09-21T17:22:23.758288+00:00", "trade", 5.3, 410.0]
["2026-09-21T17:22:23.778419+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:24.117956+00:00", "trade", 5.305, 678.0]
["2026-09-21T17:22:24.131008+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:25.247737+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:25.247903+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:25.247921+00:00", "trade", 5.3, 400.0]
["2026-09-21T17:22:25.248419+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:25.249172+00:00", "trade", 5.3025, 50.0]
["2026-09-21T17:22:26.914992+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:26.952521+00:00", "trade", 5.305, 200.0]
["2026-09-21T17:22:27.099532+00:00", "trade", 5.31, 338.0]
["2026-09-21T17:22:27.105684+00:00", "trade", 5.31, 560.0]
["2026-09-21T17:22:27.109010+00:00", "trade", 5.31, 685.0]
["2026-09-21T17:22:27.110057+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:27.110252+00:00", "trade", 5.3094, 53.0]
["2026-09-21T17:22:27.150959+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:27.208491+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:27.886536+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:27.889518+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:29.060155+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:29.080865+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:29.253206+00:00", "trade", 5.3002, 90.0]
["2026-09-21T17:22:30.008809+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:30.668119+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:32.312448+00:00", "trade", 5.3, 13.0]
["2026-09-21T17:22:32.312553+00:00", "trade", 5.3, 1.0]
["2026-09-21T17:22:32.313522+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:33.840373+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:33.861499+00:00", "trade", 5.305, 20.0]
["2026-09-21T17:22:34.158641+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:35.101722+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:35.102383+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:36.264445+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:36.897548+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:39.856048+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:40.115660+00:00", "trade", 5.2983, 14.0]
["2026-09-21T17:22:41.010547+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:41.821920+00:00", "trade", 5.3023, 6.0]
["2026-09-21T17:22:44.494042+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:44.496437+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:44.498487+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:45.974971+00:00", "trade", 5.306, 50.0]
["2026-09-21T17:22:47.745179+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:48.974006+00:00", "trade", 5.3007, 24.0]
["2026-09-21T17:22:54.043048+00:00", "trade", 5.3051, 1000.0]
["2026-09-21T17:22:54.189725+00:00", "trade", 5.3, 338.0]
["2026-09-21T17:22:54.244670+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:56.373663+00:00", "trade", 5.305, 21.0]
["2026-09-21T17:22:56.392234+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:22:57.111753+00:00", "trade", 5.3036, 47.0]
["2026-09-21T17:22:57.428260+00:00", "trade", 5.305, 687.0]
["2026-09-21T17:22:58.041417+00:00", "trade", 5.306, 5.0]
["2026-09-21T17:22:59.006006+00:00", "trade", 5.3007, 28.0]
["2026-09-21T17:23:00.008820+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:01.483171+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:01.849426+00:00", "trade", 5.3077, 1.0]
["2026-09-21T17:23:07.745593+00:00", "trade", 5.3003, 200.0]
["2026-09-21T17:23:08.018413+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:08.457725+00:00", "trade", 5.305, 2.0]
["2026-09-21T17:23:08.458089+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:23:09.187366+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:10.736277+00:00", "trade", 5.3077, 37.0]
["2026-09-21T17:23:11.162730+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:11.753181+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:11.754098+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:13.055763+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:13.259926+00:00", "trade", 5.3, 400.0]
["2026-09-21T17:23:13.259944+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:13.411816+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:13.571501+00:00", "trade", 5.3099, 560.0]
["2026-09-21T17:23:13.572752+00:00", "trade", 5.3054, 52.0]
["2026-09-21T17:23:13.699693+00:00", "trade", 5.305, 685.0]
["2026-09-21T17:23:14.670985+00:00", "trade", 5.3033, 2.0]
["2026-09-21T17:23:14.693436+00:00", "trade", 5.3033, 1.0]
["2026-09-21T17:23:15.586629+00:00", "trade", 5.3033, 1.0]
["2026-09-21T17:23:20.804877+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:23:20.804988+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:23:28.767519+00:00", "trade", 5.3024, 1.0]
["2026-09-21T17:23:28.767534+00:00", "trade", 5.3024, 1.0]
["2026-09-21T17:23:30.008831+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:30.277463+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:23:31.875917+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:31.876158+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:31.881480+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:33.853810+00:00", "trade", 5.31, 51.0]
["2026-09-21T17:23:35.276564+00:00", "trade", 5.305, 10.0]
["2026-09-21T17:23:38.912795+00:00", "trade", 5.3004, 100.0]
["2026-09-21T17:23:39.474106+00:00", "trade", 5.2984, 100.0]
["2026-09-21T17:23:43.402050+00:00", "trade", 5.2984, 100.0]
["2026-09-21T17:23:43.574703+00:00", "trade", 5.3053, 26.0]
["2026-09-21T17:23:51.884522+00:00", "trade", 5.305, 21.0]
["2026-09-21T17:23:53.467391+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:55.823070+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:55.828708+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:55.828738+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:56.374454+00:00", "trade", 5.3054, 5.0]
["2026-09-21T17:23:57.954148+00:00", "trade", 5.2984, 100.0]
["2026-09-21T17:23:59.870488+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:23:59.873936+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.008842+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.016551+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.058135+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.318520+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833487+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:24:00.833487+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:24:00.833523+00:00", "trade", 5.3, 1800.0]
["2026-09-21T17:24:00.833526+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:24:00.833532+00:00", "trade", 5.3, 2000.0]
["2026-09-21T17:24:00.833532+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:24:00.833535+00:00", "trade", 5.3, 3600.0]
["2026-09-21T17:24:00.833535+00:00", "trade", 5.3, 3740.0]
["2026-09-21T17:24:00.833539+00:00", "trade", 5.3, 18200.0]
["2026-09-21T17:24:00.833539+00:00", "trade", 5.3, 1800.0]
["2026-09-21T17:24:00.833541+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833544+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:24:00.833544+00:00", "trade", 5.3, 189.0]
["2026-09-21T17:24:00.833544+00:00", "trade", 5.3, 1282.0]
["2026-09-21T17:24:00.833547+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:24:00.833576+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833576+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833626+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833631+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833634+00:00", "trade", 5.3, 700.0]
["2026-09-21T17:24:00.833634+00:00", "trade", 5.3, 200.0]
["2026-09-21T17:24:00.833634+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:24:00.833637+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833640+00:00", "trade", 5.3, 700.0]
["2026-09-21T17:24:00.833643+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:24:00.833643+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:24:00.833649+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:24:00.833651+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833656+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833656+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833658+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:24:00.833696+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833696+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833696+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833715+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:24:00.833719+00:00", "trade", 5.3, 12.0]
["2026-09-21T17:24:00.833719+00:00", "trade", 5.3, 28.0]
["2026-09-21T17:24:00.833725+00:00", "trade", 5.3, 84.0]
["2026-09-21T17:24:00.833733+00:00", "trade", 5.3, 1200.0]
["2026-09-21T17:24:00.833737+00:00", "trade", 5.3, 5821.0]
["2026-09-21T17:24:00.833740+00:00", "trade", 5.3, 316.0]
["2026-09-21T17:24:00.833742+00:00", "trade", 5.3, 200.0]
["2026-09-21T17:24:00.833742+00:00", "trade", 5.3, 189.0]
["2026-09-21T17:24:00.833791+00:00", "trade", 5.3, 2203.0]
["2026-09-21T17:24:00.833806+00:00", "trade", 5.3, 170.0]
["2026-09-21T17:24:00.833820+00:00", "trade", 5.3, 3960.0]
["2026-09-21T17:24:00.833824+00:00", "trade", 5.3, 25300.0]
["2026-09-21T17:24:00.833824+00:00", "trade", 5.3, 6200.0]
["2026-09-21T17:24:00.833827+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:24:00.833830+00:00", "trade", 5.3, 800.0]
["2026-09-21T17:24:00.833830+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:24:00.833833+00:00", "trade", 5.3, 3600.0]
["2026-09-21T17:24:00.833854+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:24:00.833854+00:00", "trade", 5.3, 2000.0]
["2026-09-21T17:24:00.833857+00:00", "trade", 5.3, 4900.0]
["2026-09-21T17:24:00.833857+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:24:00.833902+00:00", "trade", 5.3, 800.0]
["2026-09-21T17:24:00.833911+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:24:00.833912+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833912+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833920+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:24:00.833926+00:00", "trade", 5.3, 2000.0]
["2026-09-21T17:24:00.833932+00:00", "trade", 5.3, 1200.0]
["2026-09-21T17:24:00.833932+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833937+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833937+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:24:00.833957+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.833972+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.833992+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834017+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834057+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834087+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834095+00:00", "trade", 5.3, 2400.0]
["2026-09-21T17:24:00.834097+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834097+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834097+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834107+00:00", "trade", 5.3, 884.0]
["2026-09-21T17:24:00.834109+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:24:00.834109+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834113+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834114+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:24:00.834118+00:00", "trade", 5.3, 3800.0]
["2026-09-21T17:24:00.834118+00:00", "quote", 5.3, 5.3]
["2026-09-21T17:24:00.834118+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.834157+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.834172+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.834318+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.834388+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.834649+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.834699+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.834783+00:00", "trade", 5.3, 85.0]
["2026-09-21T17:24:00.834852+00:00", "trade", 5.3, 90.0]
["2026-09-21T17:24:00.834909+00:00", "trade", 5.3, 123.0]
["2026-09-21T17:24:00.834969+00:00", "trade", 5.3, 112.0]
["2026-09-21T17:24:00.834969+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835009+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835020+00:00", "trade", 5.3, 546.0]
["2026-09-21T17:24:00.835077+00:00", "trade", 5.3, 54.0]
["2026-09-21T17:24:00.835090+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835130+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835132+00:00", "trade", 5.3, 68.0]
["2026-09-21T17:24:00.835186+00:00", "trade", 5.3, 60.0]
["2026-09-21T17:24:00.835240+00:00", "trade", 5.3, 72.0]
["2026-09-21T17:24:00.835291+00:00", "trade", 5.3, 217.0]
["2026-09-21T17:24:00.835342+00:00", "trade", 5.3, 87.0]
["2026-09-21T17:24:00.835396+00:00", "trade", 5.3, 18.0]
["2026-09-21T17:24:00.835491+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835491+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835531+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835531+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835902+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835972+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.835972+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836012+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836012+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836167+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836368+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836368+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836488+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836493+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836493+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.836528+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.837611+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.855640+00:00", "trade", 5.2995, 14.0]
["2026-09-21T17:24:00.865528+00:00", "trade", 5.2995, 20.0]
["2026-09-21T17:24:00.889480+00:00", "trade", 5.295, 9876.0]
["2026-09-21T17:24:00.889483+00:00", "trade", 5.295, 4779.0]
["2026-09-21T17:24:00.889486+00:00", "trade", 5.295, 845.0]
["2026-09-21T17:24:00.889582+00:00", "trade", 5.295, 4779.0]
["2026-09-21T17:24:00.891865+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.951837+00:00", "trade", 5.295, 5602.0]
["2026-09-21T17:24:00.966572+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:24:00.967435+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.967435+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.992499+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:00.992499+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:01.036113+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:01.073848+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:01.081927+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:01.404510+00:00", "trade", 5.295, 600.0]
["2026-09-21T17:24:01.405353+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:01.828986+00:00", "trade", 5.3, 6.0]
["2026-09-21T17:24:02.744700+00:00", "trade", 5.3, 32.0]
["2026-09-21T17:24:02.744745+00:00", "trade", 5.3, 32.0]
["2026-09-21T17:24:02.754698+00:00", "trade", 5.3, 58.0]
["2026-09-21T17:24:02.755119+00:00", "trade", 5.3, 351.0]
["2026-09-21T17:24:02.832034+00:00", "trade", 5.2987, 100.0]
["2026-09-21T17:24:04.398963+00:00", "trade", 5.295, 2094.0]
["2026-09-21T17:24:05.833444+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:24:05.833520+00:00", "trade", 5.295, 2800.0]
["2026-09-21T17:24:05.833664+00:00", "trade", 5.295, 4779.0]
["2026-09-21T17:24:05.833730+00:00", "trade", 5.295, 4779.0]
["2026-09-21T17:24:05.833790+00:00", "trade", 5.295, 948.0]
["2026-09-21T17:24:05.833835+00:00", "trade", 5.29, 20.0]
["2026-09-21T17:24:05.833865+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:24:05.833935+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:24:05.834434+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:05.834434+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:05.834474+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:05.834474+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:05.834474+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:05.834514+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:05.834955+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:05.834955+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:05.942471+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:06.176824+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:07.016017+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:07.016058+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:07.016458+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:07.016499+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:07.016920+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:07.119855+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:07.119855+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:16.625681+00:00", "trade", 5.2901, 2.0]
["2026-09-21T17:24:16.678099+00:00", "trade", 5.295, 200.0]
["2026-09-21T17:24:16.869902+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:17.553504+00:00", "trade", 5.2995, 200.0]
["2026-09-21T17:24:17.807694+00:00", "trade", 5.295, 200.0]
["2026-09-21T17:24:17.810562+00:00", "trade", 5.295, 900.0]
["2026-09-21T17:24:18.061363+00:00", "trade", 5.2987, 293.0]
["2026-09-21T17:24:19.711047+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:19.711177+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:19.711267+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:19.815370+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:19.826822+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:19.954832+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:19.955584+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:19.956416+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:19.958967+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:20.278688+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:20.448824+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:20.449265+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:20.734594+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:20.735075+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:20.813558+00:00", "trade", 5.29, 1.0]
["2026-09-21T17:24:20.813609+00:00", "trade", 5.29, 1.0]
["2026-09-21T17:24:20.813660+00:00", "trade", 5.29, 48.0]
["2026-09-21T17:24:21.815330+00:00", "trade", 5.29, 3.0]
["2026-09-21T17:24:23.034666+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:23.035062+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:23.035142+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:23.035954+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:23.084615+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:26.744259+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:26.746690+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:26.750489+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:26.750489+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:26.750509+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:26.750509+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:26.750509+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:26.750549+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:27.032222+00:00", "trade", 5.2901, 4220.0]
["2026-09-21T17:24:27.033278+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:27.033603+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:27.554990+00:00", "trade", 5.2983, 100.0]
["2026-09-21T17:24:27.836908+00:00", "trade", 5.29, 100.0]
["2026-09-21T17:24:30.008853+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:30.748970+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:30.854705+00:00", "trade", 5.2983, 100.0]
["2026-09-21T17:24:30.872329+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:30.872334+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:31.928962+00:00", "trade", 5.295, 4545.0]
["2026-09-21T17:24:31.961568+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:31.961568+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:32.026547+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:33.067166+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:33.067170+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:34.270812+00:00", "trade", 5.2994, 48.0]
["2026-09-21T17:24:34.747331+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:34.747331+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:35.137786+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:24:35.308869+00:00", "trade", 5.2923, 59.0]
["2026-09-21T17:24:35.809957+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:35.809957+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:37.095096+00:00", "trade", 5.295, 5.0]
["2026-09-21T17:24:38.625491+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:38.625496+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:40.977205+00:00", "trade", 5.2983, 400.0]
["2026-09-21T17:24:42.933609+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:43.939634+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:24:44.243841+00:00", "trade", 5.29, 1000.0]
["2026-09-21T17:24:46.505509+00:00", "trade", 5.2925, 1000.0]
["2026-09-21T17:24:46.795218+00:00", "trade", 5.295, 1000.0]
["2026-09-21T17:24:48.096212+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.100488+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.100488+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.419653+00:00", "trade", 5.2901, 4100.0]
["2026-09-21T17:24:48.420675+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.420675+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.886945+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.887747+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.887747+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.928199+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:48.928199+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:54.140536+00:00", "trade", 5.29, 12.0]
["2026-09-21T17:24:54.141572+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:54.452992+00:00", "trade", 5.2992, 100.0]
["2026-09-21T17:24:58.136749+00:00", "trade", 5.2919, 1.0]
["2026-09-21T17:24:59.411328+00:00", "trade", 5.2956, 98.0]
["2026-09-21T17:24:59.969731+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:24:59.969746+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:00.008864+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:00.038174+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:00.038695+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:00.149890+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:00.598713+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:00.674864+00:00", "trade", 5.2978, 7.0]
["2026-09-21T17:25:00.835733+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:00.835753+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:03.328449+00:00", "trade", 5.295, 21.0]
["2026-09-21T17:25:03.428993+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:03.478491+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:03.525498+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:04.619944+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:04.620420+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:04.620420+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:04.620440+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:04.728217+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:04.784034+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:05.178604+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:05.178624+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:07.306456+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:08.134442+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:08.134883+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:08.134889+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:08.780411+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:08.780892+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:08.824661+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:08.825588+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:08.840253+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:09.413739+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:09.567861+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:09.645175+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:09.645616+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:11.205440+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:11.205881+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.094291+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.094768+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.127100+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.143303+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.222371+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.222412+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.224451+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.224456+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.285552+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.295075+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.663652+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:12.664474+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:13.110962+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:13.112601+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:18.329078+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:18.329153+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:24.240936+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:24.240936+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:24.240940+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:24.240950+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:29.089551+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:29.093851+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:29.093891+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:30.008875+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:30.938553+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:30.938573+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:31.173999+00:00", "trade", 5.2982, 200.0]
["2026-09-21T17:25:31.472763+00:00", "trade", 5.2992, 100.0]
["2026-09-21T17:25:31.795855+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:31.797414+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:31.797414+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:33.059343+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:33.059343+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:34.621533+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:34.621533+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:36.628597+00:00", "trade", 5.2979, 34.0]
["2026-09-21T17:25:37.482802+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:25:38.659519+00:00", "trade", 5.29, 400.0]
["2026-09-21T17:25:40.298783+00:00", "trade", 5.2902, 32.0]
["2026-09-21T17:25:41.194402+00:00", "trade", 5.2982, 100.0]
["2026-09-21T17:25:41.460954+00:00", "trade", 5.2978, 200.0]
["2026-09-21T17:25:41.627471+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:41.627486+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:41.902228+00:00", "trade", 5.2992, 100.0]
["2026-09-21T17:25:43.184253+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:43.374104+00:00", "trade", 5.2989, 100.0]
["2026-09-21T17:25:46.536981+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:46.536981+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:48.260436+00:00", "trade", 5.295, 33.0]
["2026-09-21T17:25:52.479022+00:00", "trade", 5.295, 4.0]
["2026-09-21T17:25:52.479028+00:00", "trade", 5.3, 4.0]
["2026-09-21T17:25:52.598054+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:25:52.598054+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:00.008881+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:02.759362+00:00", "trade", 5.2938, 169.0]
["2026-09-21T17:26:02.759398+00:00", "trade", 5.2938, 156.0]
["2026-09-21T17:26:02.759440+00:00", "trade", 5.2938, 89.0]
["2026-09-21T17:26:02.759452+00:00", "trade", 5.2938, 51.0]
["2026-09-21T17:26:05.242798+00:00", "trade", 5.3, 4.0]
["2026-09-21T17:26:06.576504+00:00", "trade", 5.2989, 100.0]
["2026-09-21T17:26:06.762665+00:00", "trade", 5.2921, 4.0]
["2026-09-21T17:26:06.764707+00:00", "trade", 5.2921, 1.0]
["2026-09-21T17:26:06.766229+00:00", "trade", 5.2921, 2.0]
["2026-09-21T17:26:07.786393+00:00", "trade", 5.295, 4.0]
["2026-09-21T17:26:07.979154+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:07.979455+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:07.979490+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:08.412275+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:08.497022+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:10.416606+00:00", "trade", 5.2912, 1.0]
["2026-09-21T17:26:12.294926+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:12.790416+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:18.709179+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:18.734172+00:00", "trade", 5.2989, 100.0]
["2026-09-21T17:26:21.891480+00:00", "trade", 5.2992, 200.0]
["2026-09-21T17:26:21.940028+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:22.066413+00:00", "trade", 5.295, 5.0]
["2026-09-21T17:26:23.115876+00:00", "trade", 5.2956, 2.0]
["2026-09-21T17:26:23.116242+00:00", "trade", 5.2956, 1.0]
["2026-09-21T17:26:25.229982+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:27.144561+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:27.313941+00:00", "trade", 5.2989, 100.0]
["2026-09-21T17:26:28.476653+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:30.008891+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:34.038100+00:00", "trade", 5.295, 377.0]
["2026-09-21T17:26:34.040228+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:26:34.570453+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:36.648580+00:00", "trade", 5.295, 3600.0]
["2026-09-21T17:26:36.649158+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:37.491306+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:26:37.524096+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:37.524578+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:37.566933+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:38.029636+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:40.654532+00:00", "trade", 5.299, 100.0]
["2026-09-21T17:26:42.148759+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:42.718345+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:42.718861+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:42.719222+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:42.725066+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:45.020812+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:45.021274+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:46.529625+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:46.530061+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:46.604970+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:46.605406+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:47.288472+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:47.290387+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:47.833984+00:00", "trade", 5.2965, 863.0]
["2026-09-21T17:26:47.834608+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:47.835049+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:47.835405+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:47.985808+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:47.992058+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:48.237377+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:48.242178+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:48.252182+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:58.039302+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:58.044214+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:26:58.202977+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:00.008902+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:00.038747+00:00", "trade", 5.2992, 100.0]
["2026-09-21T17:27:00.072223+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:04.761069+00:00", "trade", 5.2967, 80.0]
["2026-09-21T17:27:07.902087+00:00", "trade", 5.298, 100.0]
["2026-09-21T17:27:11.719888+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.720410+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.720450+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.723677+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.723727+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.724078+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.724224+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.727090+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.727136+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.727551+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.729857+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:11.730413+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:12.480516+00:00", "trade", 5.2949, 109.0]
["2026-09-21T17:27:12.481938+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:12.482379+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:12.482379+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:12.661155+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:12.662037+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:12.800005+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:12.800642+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:12.902715+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:13.280043+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:13.280073+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:13.353627+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:27:13.353685+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:27:14.834002+00:00", "trade", 5.299, 200.0]
["2026-09-21T17:27:15.482633+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.152575+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.578654+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.578704+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.579356+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.685323+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.697913+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.698194+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.698354+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:17.819553+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:18.729449+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:18.729449+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:18.730046+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:18.859730+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:19.751939+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:19.751979+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:19.759622+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:19.866417+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:19.885983+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:19.886785+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:19.887382+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.000621+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.087729+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.088571+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.320874+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.320884+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.854082+00:00", "trade", 5.2977, 5.0]
["2026-09-21T17:27:20.855101+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.855101+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.856499+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:20.973698+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:21.075932+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:21.075932+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:21.195411+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:21.196248+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:21.590054+00:00", "trade", 5.2926, 1.0]
["2026-09-21T17:27:21.880793+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:21.880793+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:21.881911+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:22.036900+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:23.002955+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:23.002961+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:23.003517+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:23.121132+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:24.157650+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:24.157655+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:24.158251+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:24.261994+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:25.238203+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:25.238203+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:25.238804+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:25.369285+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:25.482645+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:26.287903+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:26.287908+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:26.288424+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:26.409507+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:27.518423+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:27.518463+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:27.518468+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:27.518984+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:27.650988+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:28.551322+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:28.551322+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:28.551959+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:28.652072+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:30.008913+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:33.875671+00:00", "trade", 5.2953, 1.0]
["2026-09-21T17:27:35.414730+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:35.482652+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:38.673064+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:38.915293+00:00", "trade", 5.299, 16.0]
["2026-09-21T17:27:43.584562+00:00", "trade", 5.2971, 500.0]
["2026-09-21T17:27:44.050814+00:00", "trade", 5.2954, 200.0]
["2026-09-21T17:27:45.482624+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:47.156891+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:47.157407+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:47.315458+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:47.963566+00:00", "trade", 5.2979, 100.0]
["2026-09-21T17:27:48.592354+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:48.622486+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:48.728253+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:51.591470+00:00", "trade", 5.2977, 2.0]
["2026-09-21T17:27:52.248665+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:52.380625+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:52.949810+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:53.559922+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:27:53.634574+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:27:54.409806+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:54.415049+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:55.482636+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:55.662955+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:55.673295+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:55.777363+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:55.777889+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:55.937379+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:56.369723+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:57.018173+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:27:57.033631+00:00", "trade", 5.299, 18.0]
["2026-09-21T17:28:00.008924+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:00.763847+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:00.764554+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:01.489144+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:01.489625+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:01.576522+00:00", "trade", 5.299, 100.0]
["2026-09-21T17:28:02.315868+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:28:02.315893+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:02.316334+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:02.316339+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:02.447937+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:02.447977+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:02.490313+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:02.597924+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:02.765511+00:00", "trade", 5.2955, 84.0]
["2026-09-21T17:28:02.765553+00:00", "trade", 5.2955, 72.0]
["2026-09-21T17:28:03.469135+00:00", "trade", 5.299, 1.0]
["2026-09-21T17:28:03.860752+00:00", "trade", 5.2952, 29.0]
["2026-09-21T17:28:05.482648+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:06.829921+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.524591+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.628583+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.629099+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.748579+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.772150+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.882783+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.883305+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.883625+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.883721+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:07.884202+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:11.275295+00:00", "trade", 5.299, 10.0]
["2026-09-21T17:28:11.965393+00:00", "trade", 5.3, 54.0]
["2026-09-21T17:28:15.482615+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:16.387425+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:28:16.387986+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:16.387991+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:16.388066+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:16.389897+00:00", "trade", 5.3, 647.0]
["2026-09-21T17:28:16.389924+00:00", "trade", 5.295, 647.0]
["2026-09-21T17:28:16.390030+00:00", "trade", 5.295, 254.0]
["2026-09-21T17:28:18.413864+00:00", "trade", 5.296, 14.0]
["2026-09-21T17:28:19.253620+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:19.253620+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:19.358394+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:23.643187+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:24.906796+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:24.907312+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:24.915878+00:00", "trade", 5.295, 25.0]
["2026-09-21T17:28:25.482667+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:25.483103+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:25.483584+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:25.599500+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:25.600062+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:25.733715+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:26.431251+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:26.515401+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:26.515883+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:26.516374+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:27.584347+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:28.950459+00:00", "trade", 5.296, 37.0]
["2026-09-21T17:28:29.127917+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:29.317260+00:00", "trade", 5.297, 1.0]
["2026-09-21T17:28:30.008935+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:31.472477+00:00", "trade", 5.295, 200.0]
["2026-09-21T17:28:31.678771+00:00", "trade", 5.295, 647.0]
["2026-09-21T17:28:33.318290+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:33.318812+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:33.965702+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:33.980467+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:34.088780+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:34.089301+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:34.223025+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:34.376796+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:35.482634+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:36.610961+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:37.786545+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:37.790535+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:37.790560+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:37.790560+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:37.790565+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:38.035325+00:00", "trade", 5.299, 12.0]
["2026-09-21T17:28:38.669032+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:38.669473+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:39.214190+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:40.007268+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:40.516751+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:40.570209+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:40.646611+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:40.717334+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:40.718697+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:42.728628+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:43.542733+00:00", "trade", 5.295, 56.0]
["2026-09-21T17:28:44.266009+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:44.886612+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:44.887093+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:44.939949+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:45.482686+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:45.573633+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:46.790631+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:46.791067+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:46.887166+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:47.335889+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:47.338245+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:47.496662+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:48.058164+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:48.177483+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:49.613748+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:51.085884+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:51.181715+00:00", "trade", 5.295, 18.0]
["2026-09-21T17:28:51.296896+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:51.297452+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:51.402888+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:51.520654+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:52.009708+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:54.147900+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:54.582450+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:55.482658+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:55.917438+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:55.918000+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:57.175223+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:28:57.176607+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:57.185983+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:28:57.188490+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:57.235622+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:57.342021+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:57.413475+00:00", "trade", 5.2928, 1.0]
["2026-09-21T17:28:57.587394+00:00", "trade", 5.2967, 41.0]
["2026-09-21T17:28:57.911407+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:58.013079+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:28:59.186879+00:00", "trade", 5.2965, 17.0]
["2026-09-21T17:28:59.386609+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:00.008941+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:00.014319+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:00.018308+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:00.191907+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:00.526298+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:00.526774+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:01.009008+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:01.009489+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:01.009514+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:01.009970+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:01.109602+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:01.110043+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:02.068355+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:02.068771+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:05.482665+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:07.653610+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:07.692774+00:00", "trade", 5.2933, 100.0]
["2026-09-21T17:29:13.121171+00:00", "trade", 5.2967, 50.0]
["2026-09-21T17:29:13.325100+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:14.686955+00:00", "trade", 5.3, 4.0]
["2026-09-21T17:29:15.482637+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:15.698936+00:00", "trade", 5.3, 14.0]
["2026-09-21T17:29:16.859361+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:20.294360+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:20.422004+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:20.528277+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:20.528833+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:20.662361+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:21.010991+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:22.532966+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:22.711466+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:22.751521+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:22.764203+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:29:22.843380+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:22.881440+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:22.881881+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:22.915529+00:00", "trade", 5.2991, 100.0]
["2026-09-21T17:29:23.011164+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:23.011600+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:23.113438+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:23.285046+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:23.715110+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:23.715752+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:23.905414+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:23.906491+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:25.482644+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:25.483411+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:25.748973+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:25.753023+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:29:26.963967+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:29.066969+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:29.067731+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:29.143236+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:29.561652+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:30.008952+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:31.761583+00:00", "trade", 5.2935, 42.0]
["2026-09-21T17:29:34.194138+00:00", "trade", 5.2991, 100.0]
["2026-09-21T17:29:34.293871+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:35.153467+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:35.482656+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:35.790877+00:00", "trade", 5.3, 12.0]
["2026-09-21T17:29:35.802584+00:00", "trade", 5.2991, 100.0]
["2026-09-21T17:29:37.195891+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:37.195896+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:38.008003+00:00", "trade", 5.295, 12.0]
["2026-09-21T17:29:40.819199+00:00", "trade", 5.3, 7.0]
["2026-09-21T17:29:41.934194+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:41.934991+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:41.934996+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:43.544598+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:43.597021+00:00", "trade", 5.2935, 100.0]
["2026-09-21T17:29:45.260104+00:00", "trade", 5.295, 4222.0]
["2026-09-21T17:29:45.482668+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:46.801414+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:47.103506+00:00", "trade", 5.295, 44.0]
["2026-09-21T17:29:48.475397+00:00", "trade", 5.2936, 1.0]
["2026-09-21T17:29:48.475760+00:00", "trade", 5.2936, 1.0]
["2026-09-21T17:29:49.584825+00:00", "trade", 5.2936, 1.0]
["2026-09-21T17:29:50.248001+00:00", "trade", 5.295, 4.0]
["2026-09-21T17:29:51.024309+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:54.217735+00:00", "trade", 5.2954, 100.0]
["2026-09-21T17:29:55.482636+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:56.262768+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:56.644838+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:56.823995+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:56.824471+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:57.918391+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:29:59.495423+00:00", "trade", 5.2954, 100.0]
["2026-09-21T17:30:00.008964+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:00.834254+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:00.834695+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:00.835537+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:00.835978+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:02.768037+00:00", "trade", 5.2956, 46.0]
["2026-09-21T17:30:05.482648+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:06.365401+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:30:06.365976+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:06.365976+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:06.366011+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:06.366452+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:06.620893+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:09.994581+00:00", "trade", 5.2991, 200.0]
["2026-09-21T17:30:11.300955+00:00", "trade", 5.2957, 1.0]
["2026-09-21T17:30:13.813958+00:00", "trade", 5.2991, 200.0]
["2026-09-21T17:30:14.388985+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:18.151300+00:00", "trade", 5.295, 2.0]
["2026-09-21T17:30:19.716070+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:19.896841+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:19.897051+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:19.897573+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:19.907095+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:20.676943+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:20.677405+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:20.741407+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:20.741487+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:20.741968+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:21.021699+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:21.547346+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:21.561074+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:25.295078+00:00", "trade", 5.2952, 11.0]
["2026-09-21T17:30:25.817933+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:30:30.008975+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.316793+00:00", "trade", 5.2956, 12.0]
["2026-09-21T17:30:30.506660+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.520142+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.520583+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.782311+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.786231+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.786672+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.787108+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.867936+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.868401+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.870050+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.875298+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:30.883918+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:31.058319+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:36.503316+00:00", "trade", 5.2954, 100.0]
["2026-09-21T17:30:37.694191+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:30:39.153740+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:39.174896+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:39.622306+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:40.802293+00:00", "trade", 5.295, 605.0]
["2026-09-21T17:30:40.838938+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:30:40.971662+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:30:41.076900+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:41.077135+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:41.077376+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:42.594062+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:43.499604+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:45.763106+00:00", "trade", 5.2956, 100.0]
["2026-09-21T17:30:45.837205+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:46.025584+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:46.602653+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:46.603490+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:47.069444+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:47.103776+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:47.204326+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:47.305401+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:47.316347+00:00", "trade", 5.2931, 1.0]
["2026-09-21T17:30:47.316708+00:00", "trade", 5.2931, 1.0]
["2026-09-21T17:30:47.418836+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:47.426039+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:47.736899+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:47.909114+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:48.034638+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:48.922006+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:50.382363+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:50.416369+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:52.045939+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:53.146128+00:00", "trade", 5.2924, 5.0]
["2026-09-21T17:30:53.146146+00:00", "trade", 5.2924, 1.0]
["2026-09-21T17:30:54.927917+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:54.928358+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:54.928799+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:55.680852+00:00", "trade", 5.3, 26.0]
["2026-09-21T17:30:55.681306+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:55.681321+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:55.789198+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:57.021988+00:00", "trade", 5.295, 2.0]
["2026-09-21T17:30:57.661406+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:57.768882+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:30:58.708344+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:00.008987+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:00.171568+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:00.171623+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:00.667560+00:00", "trade", 5.295, 200.0]
["2026-09-21T17:31:00.894417+00:00", "trade", 5.3, 434.0]
["2026-09-21T17:31:01.617682+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:01.618975+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:02.331873+00:00", "trade", 5.295, 216.0]
["2026-09-21T17:31:02.374220+00:00", "trade", 5.295, 65.0]
["2026-09-21T17:31:02.436983+00:00", "trade", 5.295, 19.0]
["2026-09-21T17:31:09.056639+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:09.056671+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:09.057152+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:09.057152+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:09.057578+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:09.058109+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:09.083508+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:31:09.160623+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:09.161064+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:10.270145+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:10.274706+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:10.398566+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:10.398586+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.562689+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.590014+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:31:12.596941+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.600324+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.603050+00:00", "trade", 5.295, 9876.0]
["2026-09-21T17:31:12.604193+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.608238+00:00", "trade", 5.295, 1000.0]
["2026-09-21T17:31:12.612162+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.644675+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.651937+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.654412+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.654448+00:00", "trade", 5.295, 9876.0]
["2026-09-21T17:31:12.654518+00:00", "trade", 5.295, 5624.0]
["2026-09-21T17:31:12.660397+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.663043+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.669609+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.676945+00:00", "trade", 5.295, 800.0]
["2026-09-21T17:31:12.683487+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.699395+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:12.760144+00:00", "trade", 5.295, 300.0]
["2026-09-21T17:31:12.786998+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:31:12.787082+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:31:12.860505+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:31:12.961792+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:31:12.961792+00:00", "trade", 5.295, 1500.0]
["2026-09-21T17:31:12.961870+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:31:12.961937+00:00", "trade", 5.295, 2794.0]
["2026-09-21T17:31:12.968709+00:00", "trade", 5.295, 2809.0]
["2026-09-21T17:31:12.968784+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:31:12.968877+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:31:12.972678+00:00", "trade", 5.295, 1500.0]
["2026-09-21T17:31:12.994186+00:00", "trade", 5.295, 5603.0]
["2026-09-21T17:31:13.013350+00:00", "trade", 5.295, 3000.0]
["2026-09-21T17:31:13.013437+00:00", "trade", 5.295, 3000.0]
["2026-09-21T17:31:13.067653+00:00", "trade", 5.295, 300.0]
["2026-09-21T17:31:13.069591+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.083176+00:00", "trade", 5.295, 300.0]
["2026-09-21T17:31:13.083790+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.092183+00:00", "trade", 5.295, 300.0]
["2026-09-21T17:31:13.136079+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.208253+00:00", "trade", 5.295, 300.0]
["2026-09-21T17:31:13.330648+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.448218+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.508351+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.521572+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.547449+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.547955+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.548406+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.549128+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.549298+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.550321+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.573687+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.573687+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.613130+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.651317+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.659636+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.660072+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.694962+00:00", "trade", 5.295, 1.0]
["2026-09-21T17:31:13.699005+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.705110+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:13.757033+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:14.626754+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.079557+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.079557+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.143565+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.167477+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.437219+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.516713+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.517224+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.732317+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.732793+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:15.732793+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:16.021886+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:16.031529+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:16.032045+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:16.125528+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:16.126290+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:16.126761+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:17.633495+00:00", "trade", 5.2983, 300.0]
["2026-09-21T17:31:18.258912+00:00", "trade", 5.3, 408.0]
["2026-09-21T17:31:18.258954+00:00", "trade", 5.295, 408.0]
["2026-09-21T17:31:18.259077+00:00", "trade", 5.295, 26.0]
["2026-09-21T17:31:18.259539+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:18.259980+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:18.347729+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:18.348211+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:19.177240+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:19.409352+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:19.586489+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:19.591972+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:19.804468+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:21.052049+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:21.052164+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:21.052490+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:22.713961+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:22.714227+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:22.714267+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:24.036555+00:00", "trade", 5.2951, 100.0]
["2026-09-21T17:31:24.753435+00:00", "trade", 5.2983, 100.0]
["2026-09-21T17:31:25.153399+00:00", "trade", 5.2951, 100.0]
["2026-09-21T17:31:25.314030+00:00", "trade", 5.2983, 100.0]
["2026-09-21T17:31:25.615350+00:00", "trade", 5.2983, 100.0]
["2026-09-21T17:31:26.694395+00:00", "trade", 5.2951, 1.0]
["2026-09-21T17:31:26.726376+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:26.727293+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:26.730846+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.520639+00:00", "trade", 5.2934, 1.0]
["2026-09-21T17:31:27.703538+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.783037+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.783152+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.785037+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.785077+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.785518+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.785518+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.785994+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.796359+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:27.900712+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:28.063289+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:28.468379+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:28.468860+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:28.469296+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:29.212065+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:29.304770+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:29.715794+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:29.717142+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:30.008997+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:32.847695+00:00", "trade", 5.2951, 30.0]
["2026-09-21T17:31:34.255353+00:00", "trade", 5.29, 90.0]
["2026-09-21T17:31:38.874751+00:00", "trade", 5.2983, 16.0]
["2026-09-21T17:31:39.013328+00:00", "trade", 5.3, 90.0]
["2026-09-21T17:31:41.056206+00:00", "trade", 5.3, 18.0]
["2026-09-21T17:31:42.138354+00:00", "trade", 5.2951, 5.0]
["2026-09-21T17:31:42.373854+00:00", "trade", 5.2983, 100.0]
["2026-09-21T17:31:44.655919+00:00", "trade", 5.2983, 300.0]
["2026-09-21T17:31:45.196675+00:00", "trade", 5.2983, 100.0]
["2026-09-21T17:31:45.754110+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:47.110210+00:00", "trade", 5.2983, 200.0]
["2026-09-21T17:31:49.520624+00:00", "trade", 5.2935, 3.0]
["2026-09-21T17:31:49.520984+00:00", "trade", 5.2935, 1.0]
["2026-09-21T17:31:54.855717+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:31:55.102569+00:00", "trade", 5.295, 6.0]
["2026-09-21T17:31:56.112205+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:56.112681+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:57.272948+00:00", "trade", 5.295, 100.0]
["2026-09-21T17:31:57.408418+00:00", "trade", 5.295, 10.0]
["2026-09-21T17:31:57.602479+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.604686+00:00", "trade", 5.3, 1800.0]
["2026-09-21T17:31:57.604689+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.604693+00:00", "trade", 5.3, 377.0]
["2026-09-21T17:31:57.604696+00:00", "trade", 5.3, 14400.0]
["2026-09-21T17:31:57.604696+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:31:57.604701+00:00", "trade", 5.3, 2000.0]
["2026-09-21T17:31:57.604701+00:00", "trade", 5.3, 1282.0]
["2026-09-21T17:31:57.604701+00:00", "trade", 5.3, 1800.0]
["2026-09-21T17:31:57.604706+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.604706+00:00", "trade", 5.3, 600.0]
["2026-09-21T17:31:57.604710+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:31:57.604710+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:31:57.604714+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:31:57.604714+00:00", "trade", 5.3, 6.0]
["2026-09-21T17:31:57.604719+00:00", "trade", 5.3, 600.0]
["2026-09-21T17:31:57.604719+00:00", "trade", 5.3, 308.0]
["2026-09-21T17:31:57.604723+00:00", "trade", 5.3, 1500.0]
["2026-09-21T17:31:57.604730+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.604730+00:00", "trade", 5.3, 12.0]
["2026-09-21T17:31:57.604730+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.604735+00:00", "trade", 5.3, 1500.0]
["2026-09-21T17:31:57.604735+00:00", "trade", 5.3, 25.0]
["2026-09-21T17:31:57.604737+00:00", "trade", 5.3, 700.0]
["2026-09-21T17:31:57.604741+00:00", "trade", 5.3, 12392.0]
["2026-09-21T17:31:57.604741+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:31:57.604745+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:31:57.604745+00:00", "trade", 5.3, 1200.0]
["2026-09-21T17:31:57.604750+00:00", "trade", 5.3, 108.0]
["2026-09-21T17:31:57.604750+00:00", "trade", 5.3, 5200.0]
["2026-09-21T17:31:57.604753+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:31:57.604756+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:31:57.604756+00:00", "trade", 5.3, 23.0]
["2026-09-21T17:31:57.604756+00:00", "trade", 5.3, 1054.0]
["2026-09-21T17:31:57.604760+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:31:57.604760+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:31:57.604760+00:00", "trade", 5.3, 500.0]
["2026-09-21T17:31:57.604765+00:00", "trade", 5.3, 1000.0]
["2026-09-21T17:31:57.604765+00:00", "trade", 5.3, 12.0]
["2026-09-21T17:31:57.604765+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:31:57.604767+00:00", "trade", 5.3, 200.0]
["2026-09-21T17:31:57.604767+00:00", "trade", 5.3, 900.0]
["2026-09-21T17:31:57.604767+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.604767+00:00", "trade", 5.3, 6.0]
["2026-09-21T17:31:57.604771+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:31:57.604771+00:00", "trade", 5.3, 5.0]
["2026-09-21T17:31:57.604775+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.604775+00:00", "trade", 5.3, 7.0]
["2026-09-21T17:31:57.604780+00:00", "trade", 5.3, 600.0]
["2026-09-21T17:31:57.604780+00:00", "trade", 5.3, 6.0]
["2026-09-21T17:31:57.604780+00:00", "trade", 5.3, 2000.0]
["2026-09-21T17:31:57.604784+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.604784+00:00", "trade", 5.3, 12.0]
["2026-09-21T17:31:57.604786+00:00", "trade", 5.3, 300.0]
["2026-09-21T17:31:57.604839+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:57.604844+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:57.604854+00:00", "quote", 5.29, 5.3]
["2026-09-21T17:31:57.605140+00:00", "quote", 5.29, 5.31]
["2026-09-21T17:31:57.605144+00:00", "quote", 5.29, 5.31]
["2026-09-21T17:31:57.605189+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605189+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605189+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605191+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605191+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605191+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605191+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605195+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605200+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605205+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605210+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605230+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605230+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605230+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605258+00:00", "trade", 5.3, 10.0]
["2026-09-21T17:31:57.605260+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605285+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605295+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605300+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605305+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605370+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605385+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605405+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605405+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605450+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605490+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605646+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605646+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605651+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605651+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605686+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605711+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605801+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605886+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605967+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.605967+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606007+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606007+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606092+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606092+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606212+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606568+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606568+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606849+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.606972+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.607089+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.607089+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.607209+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.607290+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.607570+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.607570+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.607691+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.608692+00:00", "trade", 5.3, 100.0]
["2026-09-21T17:31:57.608928+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.608969+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.609257+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:31:57.609410+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.609530+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.609530+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.610211+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.610252+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.610367+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.610372+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.610527+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.611008+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.626696+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:57.658507+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:31:58.058671+00:00", "trade", 5.2971, 66.0]
["2026-09-21T17:31:59.317935+00:00", "trade", 5.305, 3.0]
["2026-09-21T17:31:59.379906+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:00.009009+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:00.789125+00:00", "trade", 5.305, 4222.0]
["2026-09-21T17:32:01.417768+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:01.418926+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:02.635137+00:00", "trade", 5.2986, 200.0]
["2026-09-21T17:32:03.768385+00:00", "trade", 5.2972, 100.0]
["2026-09-21T17:32:03.984546+00:00", "trade", 5.305, 20.0]
["2026-09-21T17:32:05.269764+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:07.660379+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:09.460780+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:09.462063+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:09.918399+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:12.171809+00:00", "trade", 5.31, 30.0]
["2026-09-21T17:32:12.473072+00:00", "trade", 5.2972, 300.0]
["2026-09-21T17:32:12.547884+00:00", "trade", 5.3076, 1.0]
["2026-09-21T17:32:12.547905+00:00", "trade", 5.3076, 1.0]
["2026-09-21T17:32:13.594145+00:00", "trade", 5.305, 4900.0]
["2026-09-21T17:32:13.816274+00:00", "trade", 5.305, 40.0]
["2026-09-21T17:32:13.878228+00:00", "trade", 5.2978, 100.0]
["2026-09-21T17:32:14.052481+00:00", "trade", 5.3075, 1.0]
["2026-09-21T17:32:14.454433+00:00", "trade", 5.2978, 1200.0]
["2026-09-21T17:32:15.114093+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:32:15.118189+00:00", "trade", 5.305, 555.0]
["2026-09-21T17:32:15.118832+00:00", "trade", 5.305, 1000.0]
["2026-09-21T17:32:15.120252+00:00", "trade", 5.305, 1000.0]
["2026-09-21T17:32:15.121316+00:00", "trade", 5.305, 1000.0]
["2026-09-21T17:32:15.244322+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.245740+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.366177+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.413510+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.427278+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.472936+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.472958+00:00", "trade", 5.305, 300.0]
["2026-09-21T17:32:15.473573+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.475232+00:00", "trade", 5.305, 12.0]
["2026-09-21T17:32:15.484679+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.484860+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.517673+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.539838+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:32:15.561688+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.571566+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.820629+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:15.887198+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:16.400240+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:16.400716+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:16.521733+00:00", "trade", 5.31, 30.0]
["2026-09-21T17:32:16.584729+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:16.639073+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:16.672884+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:16.714538+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:16.714979+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:17.603670+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:17.707182+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:17.743914+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:18.013240+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:18.447144+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:18.620045+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:18.683211+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:18.706466+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:18.840675+00:00", "trade", 5.305, 30.0]
["2026-09-21T17:32:18.840684+00:00", "trade", 5.31, 30.0]
["2026-09-21T17:32:18.840792+00:00", "trade", 5.305, 570.0]
["2026-09-21T17:32:18.841232+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:18.955867+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:19.355624+00:00", "trade", 5.305, 10.0]
["2026-09-21T17:32:21.063387+00:00", "trade", 5.3073, 1.0]
["2026-09-21T17:32:21.063754+00:00", "trade", 5.3073, 1.0]
["2026-09-21T17:32:21.190010+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:23.402742+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:23.404270+00:00", "trade", 5.305, 11.0]
["2026-09-21T17:32:24.180776+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:26.514774+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:32:26.579846+00:00", "trade", 5.305, 159.0]
["2026-09-21T17:32:30.009015+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:32.175760+00:00", "trade", 5.3031, 1192.0]
["2026-09-21T17:32:33.818413+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:34.624476+00:00", "trade", 5.305, 20.0]
["2026-09-21T17:32:35.361847+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:32:35.361886+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:32:36.018542+00:00", "trade", 5.305, 15598.0]
["2026-09-21T17:32:37.244855+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:37.245932+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:37.625848+00:00", "trade", 5.3032, 30.0]
["2026-09-21T17:32:39.938779+00:00", "trade", 5.3075, 10.0]
["2026-09-21T17:32:40.253310+00:00", "trade", 5.3017, 1.0]
["2026-09-21T17:32:41.533716+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:41.535130+00:00", "trade", 5.305, 15.0]
["2026-09-21T17:32:43.507124+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:32:45.672713+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:48.991907+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:32:48.995008+00:00", "trade", 5.2981, 63.0]
["2026-09-21T17:32:49.514973+00:00", "trade", 5.305, 800.0]
["2026-09-21T17:32:50.666051+00:00", "trade", 5.3097, 1.0]
["2026-09-21T17:32:53.052669+00:00", "trade", 5.2984, 100.0]
["2026-09-21T17:32:53.494298+00:00", "trade", 5.3024, 1.0]
["2026-09-21T17:32:55.168396+00:00", "trade", 5.3028, 285.0]
["2026-09-21T17:32:58.850999+00:00", "trade", 5.3032, 30.0]
["2026-09-21T17:33:00.009026+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:33:00.505325+00:00", "trade", 5.305, 300.0]
["2026-09-21T17:33:00.505325+00:00", "trade", 5.305, 4779.0]
["2026-09-21T17:33:00.505776+00:00", "trade", 5.305, 1721.0]
["2026-09-21T17:33:00.506203+00:00", "trade", 5.305, 14.0]
["2026-09-21T17:33:01.407644+00:00", "trade", 5.3001, 30.0]
["2026-09-21T17:33:05.272423+00:00", "trade", 5.305, 20.0]
["2026-09-21T17:33:08.774205+00:00", "trade", 5.3018, 3000.0]
["2026-09-21T17:33:08.822990+00:00", "trade", 5.3001, 30.0]
["2026-09-21T17:33:09.813389+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:33:11.409933+00:00", "trade", 5.3029, 30.0]
["2026-09-21T17:33:12.822144+00:00", "trade", 5.2997, 69.0]
["2026-09-21T17:33:12.909487+00:00", "trade", 5.2999, 34.0]
["2026-09-21T17:33:12.920574+00:00", "trade", 5.2999, 48.0]
["2026-09-21T17:33:12.940536+00:00", "trade", 5.2999, 37.0]
["2026-09-21T17:33:13.164085+00:00", "trade", 5.305, 180.0]
["2026-09-21T17:33:14.228085+00:00", "trade", 5.3, 30.0]
["2026-09-21T17:33:14.228097+00:00", "trade", 5.305, 30.0]
["2026-09-21T17:33:15.226564+00:00", "trade", 5.305, 648.0]
["2026-09-21T17:33:15.226582+00:00", "trade", 5.3, 648.0]
["2026-09-21T17:33:15.226597+00:00", "trade", 5.305, 624.0]
["2026-09-21T17:33:15.226606+00:00", "trade", 5.3, 624.0]
["2026-09-21T17:33:15.226739+00:00", "trade", 5.305, 1537.0]
["2026-09-21T17:33:15.227244+00:00", "trade", 5.305, 4000.0]
["2026-09-21T17:33:17.705322+00:00", "trade", 5.3044, 100.0]
["2026-09-21T17:33:20.292905+00:00", "trade", 5.305, 400.0]
["2026-09-21T17:33:20.308765+00:00", "trade", 5.305, 3700.0]
["2026-09-21T17:33:20.378450+00:00", "trade", 5.305, 300.0]
["2026-09-21T17:33:20.425728+00:00", "trade", 5.305, 2700.0]
["2026-09-21T17:33:20.485354+00:00", "trade", 5.305, 1100.0]
["2026-09-21T17:33:30.009038+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:33:30.635244+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:33:31.161136+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:33:31.161612+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:33:37.313010+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:33:37.313486+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:33:38.468311+00:00", "trade", 5.2985, 300.0]
["2026-09-21T17:33:38.593102+00:00", "trade", 5.2985, 100.0]
["2026-09-21T17:33:41.953141+00:00", "trade", 5.3077, 1.0]
["2026-09-21T17:33:45.273717+00:00", "trade", 5.2985, 100.0]
["2026-09-21T17:33:45.779539+00:00", "trade", 5.2985, 65.0]
["2026-09-21T17:33:46.090190+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:33:52.773326+00:00", "trade", 5.305, 200.0]
["2026-09-21T17:33:52.961030+00:00", "trade", 5.305, 624.0]
["2026-09-21T17:33:53.035794+00:00", "trade", 5.305, 678.0]
["2026-09-21T17:33:58.073768+00:00", "trade", 5.3047, 159.0]
["2026-09-21T17:34:00.009049+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:01.224494+00:00", "trade", 5.305, 15.0]
["2026-09-21T17:34:01.224548+00:00", "trade", 5.305, 14.0]
["2026-09-21T17:34:01.224602+00:00", "trade", 5.305, 15.0]
["2026-09-21T17:34:01.237229+00:00", "trade", 5.305, 56.0]
["2026-09-21T17:34:03.779591+00:00", "trade", 5.2982, 100.0]
["2026-09-21T17:34:12.360019+00:00", "trade", 5.2992, 90.0]
["2026-09-21T17:34:17.513477+00:00", "trade", 5.305, 5.0]
["2026-09-21T17:34:24.193647+00:00", "trade", 5.2985, 100.0]
["2026-09-21T17:34:26.166429+00:00", "trade", 5.305, 1547.0]
["2026-09-21T17:34:26.167574+00:00", "trade", 5.31, 5.0]
["2026-09-21T17:34:26.655537+00:00", "trade", 5.31, 12.0]
["2026-09-21T17:34:26.655586+00:00", "trade", 5.31, 10.0]
["2026-09-21T17:34:26.656131+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:26.656171+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:26.656216+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:26.656572+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:26.661935+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:26.661935+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:26.847196+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:26.854107+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:27.222966+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:27.223016+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:27.986880+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.235837+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.236604+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.238293+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.245681+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.251410+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.286784+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.974171+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.974221+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.974887+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:28.975048+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:30.009060+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:30.584946+00:00", "trade", 5.3099, 4222.0]
["2026-09-21T17:34:30.745433+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:31.143110+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:32.201857+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.515863+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.515898+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.515918+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.515973+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.516434+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.517381+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.517436+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.551979+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:35.579915+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:36.198112+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:36.199315+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:37.859624+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:37.859669+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:37.859734+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:37.860496+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:37.861293+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:37.861413+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:37.881170+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:37.918849+00:00", "trade", 5.3056, 141.0]
["2026-09-21T17:34:37.918888+00:00", "trade", 5.3056, 48.0]
["2026-09-21T17:34:38.796159+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:38.814282+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:39.899982+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:39.900037+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:39.900102+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:39.900869+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:39.901857+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.048406+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.099342+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.099823+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.357181+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.357652+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.373440+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.373831+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.373886+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.375620+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.375710+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:40.377630+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:42.832310+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:42.834109+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:43.227768+00:00", "trade", 5.2994, 30.0]
["2026-09-21T17:34:45.886948+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:45.886999+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:45.887785+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:45.887906+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:46.006944+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:47.661153+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:47.661208+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:47.993329+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:47.994011+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:47.994507+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:48.027009+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:48.226839+00:00", "trade", 5.2995, 500.0]
["2026-09-21T17:34:48.494673+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:49.175680+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:49.175730+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:49.175810+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:49.177253+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:49.177343+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:49.178160+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:49.294452+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:50.058576+00:00", "trade", 5.3039, 1.0]
["2026-09-21T17:34:50.115543+00:00", "trade", 5.3078, 9.0]
["2026-09-21T17:34:50.243723+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:50.250319+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.128169+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.425236+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.429942+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.533279+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.604929+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.604979+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.605024+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.605806+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.605921+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.606723+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.710355+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.754370+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:51.946367+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.478123+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.478179+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.478244+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.478955+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.479086+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.482965+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.587920+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.605767+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.729319+00:00", "trade", 5.31, 12.0]
["2026-09-21T17:34:52.730369+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:52.843760+00:00", "trade", 5.31, 88.0]
["2026-09-21T17:34:52.942669+00:00", "trade", 5.31, 82.0]
["2026-09-21T17:34:53.068349+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:53.069276+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:53.876879+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:53.945563+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.193884+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.485278+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.485368+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.485939+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.488776+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.589371+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.589812+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.721004+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.984421+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:54.985218+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:58.465826+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:58.759440+00:00", "trade", 5.2993, 200.0]
["2026-09-21T17:34:59.928830+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:34:59.929266+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:00.009071+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:00.957284+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.017482+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.017583+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.038212+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.425178+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.425273+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.467875+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.468005+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.503665+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.503665+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.504116+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.508983+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:01.509704+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.336762+00:00", "trade", 5.3026, 26.0]
["2026-09-21T17:35:02.337581+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.338528+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.438581+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:02.438842+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.438882+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.439123+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.439203+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.439203+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.439644+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.911102+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:02.911598+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:03.186613+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:03.187084+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:03.611985+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:03.637311+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:04.762545+00:00", "trade", 5.2995, 100.0]
["2026-09-21T17:35:05.529246+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:05.529341+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:05.530208+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:06.298543+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:06.299059+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:06.821130+00:00", "trade", 5.3099, 250.0]
["2026-09-21T17:35:15.300939+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:15.302463+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:15.601991+00:00", "trade", 5.2993, 100.0]
["2026-09-21T17:35:16.374455+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:16.377372+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:17.195513+00:00", "trade", 5.3099, 30.0]
["2026-09-21T17:35:20.061400+00:00", "trade", 5.31, 30.0]
["2026-09-21T17:35:20.946110+00:00", "trade", 5.3095, 20.0]
["2026-09-21T17:35:21.677418+00:00", "trade", 5.3099, 3227.0]
["2026-09-21T17:35:24.240566+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:24.559115+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:25.455254+00:00", "trade", 5.2994, 100.0]
["2026-09-21T17:35:30.009082+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:32.116472+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:35:32.930824+00:00", "trade", 5.2994, 100.0]
["2026-09-21T17:35:33.066134+00:00", "trade", 5.2997, 100.0]
["2026-09-21T17:35:34.782850+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:34.782915+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:35.414546+00:00", "trade", 5.2994, 200.0]
["2026-09-21T17:35:35.574986+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:39.114592+00:00", "trade", 5.2995, 500.0]
["2026-09-21T17:35:40.666189+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:43.067433+00:00", "trade", 5.2995, 1.0]
["2026-09-21T17:35:43.070172+00:00", "trade", 5.2995, 11.0]
["2026-09-21T17:35:44.464545+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:35:48.259365+00:00", "trade", 5.305, 35.0]
["2026-09-21T17:35:49.318101+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:49.374711+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:49.619614+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:49.619619+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:49.844615+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:49.903034+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:49.903034+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:50.874422+00:00", "trade", 5.2997, 100.0]
["2026-09-21T17:35:51.137194+00:00", "trade", 5.3092, 500.0]
["2026-09-21T17:35:52.285048+00:00", "trade", 5.2995, 100.0]
["2026-09-21T17:35:54.608699+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:54.608858+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:54.609301+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:35:54.609520+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:54.609589+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:35:54.609902+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:35:54.610022+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:54.610085+00:00", "trade", 5.31, 200.0]
["2026-09-21T17:35:54.610151+00:00", "trade", 5.31, 1400.0]
["2026-09-21T17:35:54.610191+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:35:54.610548+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:35:54.610843+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:35:54.611021+00:00", "trade", 5.305, 200.0]
["2026-09-21T17:35:54.611030+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:54.611159+00:00", "trade", 5.305, 1400.0]
["2026-09-21T17:35:54.612022+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:54.612524+00:00", "trade", 5.31, 900.0]
["2026-09-21T17:35:54.612867+00:00", "trade", 5.305, 900.0]
["2026-09-21T17:35:54.613876+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:54.615510+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:54.615838+00:00", "trade", 5.31, 900.0]
["2026-09-21T17:35:54.617949+00:00", "trade", 5.305, 900.0]
["2026-09-21T17:35:54.618964+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:54.619483+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:54.619525+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:54.619591+00:00", "trade", 5.31, 900.0]
["2026-09-21T17:35:54.620159+00:00", "trade", 5.305, 900.0]
["2026-09-21T17:35:54.620493+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:35:54.622460+00:00", "trade", 5.31, 900.0]
["2026-09-21T17:35:54.622983+00:00", "trade", 5.305, 900.0]
["2026-09-21T17:35:54.624601+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:54.625647+00:00", "trade", 5.31, 500.0]
["2026-09-21T17:35:54.626267+00:00", "trade", 5.305, 500.0]
["2026-09-21T17:35:54.628958+00:00", "trade", 5.31, 200.0]
["2026-09-21T17:35:54.629512+00:00", "trade", 5.305, 200.0]
["2026-09-21T17:35:54.632053+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:54.632615+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:35:54.633231+00:00", "trade", 5.31, 2700.0]
["2026-09-21T17:35:54.633830+00:00", "trade", 5.305, 2700.0]
["2026-09-21T17:35:54.642175+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:35:55.375305+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:55.375355+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:55.375430+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:55.375866+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:55.435628+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:55.436109+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:55.516776+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:55.517212+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:58.236818+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:59.622403+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:59.622448+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:35:59.623225+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:00.009099+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:00.408374+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:00.408414+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:36:00.416399+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:36:01.527358+00:00", "trade", 5.3099, 100.0]
["2026-09-21T17:36:03.450717+00:00", "trade", 5.31, 825.0]
["2026-09-21T17:36:04.484022+00:00", "trade", 5.3097, 825.0]
["2026-09-21T17:36:04.816636+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:04.817644+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:04.818120+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:04.893815+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:04.934878+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:05.870055+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:06.714315+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:06.714415+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:06.714892+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:06.715829+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:06.871344+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:06.871825+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:07.022634+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:07.023075+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:07.953937+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:07.970642+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:07.995514+00:00", "trade", 5.3001, 15.0]
["2026-09-21T17:36:08.434115+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:08.434251+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:09.001201+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:09.100362+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:09.100442+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:09.100948+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:09.101875+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:09.743398+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:09.743518+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:10.017350+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:10.017486+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:10.074461+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.293024+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.293039+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.293145+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.293586+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.294538+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.345244+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.493732+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.506678+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.506728+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.507455+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:12.714227+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:13.172554+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:18.352702+00:00", "trade", 5.305, 5.0]
["2026-09-21T17:36:19.433719+00:00", "trade", 5.3001, 100.0]
["2026-09-21T17:36:21.545497+00:00", "trade", 5.3076, 2.0]
["2026-09-21T17:36:21.545509+00:00", "trade", 5.3076, 1.0]
["2026-09-21T17:36:22.334781+00:00", "trade", 5.3001, 100.0]
["2026-09-21T17:36:24.115047+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:36:24.253184+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:25.093951+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:26.313765+00:00", "trade", 5.3099, 1000.0]
["2026-09-21T17:36:27.887804+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:28.548432+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:28.548472+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:28.900966+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:28.964302+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:29.715922+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:29.722962+00:00", "trade", 5.3036, 100.0]
["2026-09-21T17:36:30.009115+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:30.725240+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:32.434851+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:32.434904+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:36:34.014668+00:00", "trade", 5.3003, 100.0]
["2026-09-21T17:36:34.259676+00:00", "trade", 5.3093, 1000.0]
["2026-09-21T17:36:34.667558+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:35.860713+00:00", "trade", 5.31, 825.0]
["2026-09-21T17:36:36.467860+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:36.480010+00:00", "trade", 5.31, 1900.0]
["2026-09-21T17:36:36.778844+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:36:36.870629+00:00", "trade", 5.305, 825.0]
["2026-09-21T17:36:37.433399+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:37.894474+00:00", "trade", 5.3005, 100.0]
["2026-09-21T17:36:38.122152+00:00", "trade", 5.31, 825.0]
["2026-09-21T17:36:38.279258+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:38.588093+00:00", "trade", 5.305, 3.0]
["2026-09-21T17:36:38.706320+00:00", "trade", 5.3099, 1000.0]
["2026-09-21T17:36:38.861645+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:39.138539+00:00", "trade", 5.305, 825.0]
["2026-09-21T17:36:39.691643+00:00", "trade", 5.3039, 100.0]
["2026-09-21T17:36:40.575532+00:00", "trade", 5.31, 825.0]
["2026-09-21T17:36:40.871160+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:41.464798+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:41.465786+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:41.590686+00:00", "trade", 5.3091, 825.0]
["2026-09-21T17:36:41.591711+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:41.695102+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:41.695543+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:41.784690+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:41.958589+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:42.304743+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:42.464317+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:36:42.466609+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:36:42.970789+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:42.970960+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:43.279254+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:43.389481+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:44.095478+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:44.127093+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:44.704670+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:36:46.334690+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:46.335827+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:46.336494+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:46.340253+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:46.472974+00:00", "trade", 5.3091, 1000.0]
["2026-09-21T17:36:52.463293+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:53.510875+00:00", "trade", 5.3, 7633.0]
["2026-09-21T17:36:53.511945+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:54.641336+00:00", "trade", 5.3095, 100.0]
["2026-09-21T17:36:57.042988+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:57.043971+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:57.520866+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:36:57.820986+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.009126+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.261577+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.389382+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.520063+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.725457+00:00", "trade", 5.31, 2.0]
["2026-09-21T17:37:00.847568+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.848009+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.858850+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.859331+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:00.996698+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:01.017703+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:01.063196+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:01.094571+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:01.162072+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:01.497556+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:01.800918+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:03.548074+00:00", "trade", 5.3084, 2.0]
["2026-09-21T17:37:03.920089+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:06.263198+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:06.996650+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:06.997086+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:06.997126+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:06.997607+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:07.014467+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:07.014933+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:07.015610+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:07.211502+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:07.252865+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:07.255682+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:07.278641+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:08.302278+00:00", "trade", 5.306, 100.0]
["2026-09-21T17:37:08.350765+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:08.434193+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:08.967488+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:08.967924+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:09.418268+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:37:10.090447+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:10.091374+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:10.307323+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:15.196491+00:00", "trade", 5.3066, 100.0]
["2026-09-21T17:37:15.664831+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:15.665743+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:15.906827+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:16.080881+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.355301+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.355772+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.355772+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.356253+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.396229+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.396665+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.396665+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.397146+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.654789+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.655270+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.655270+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.655752+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.987707+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:17.988739+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.185363+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.185804+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.307844+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.716698+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.717134+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.717174+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.717615+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.854060+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.854501+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.855022+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.855498+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:18.985362+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:19.094272+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:19.466784+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.587342+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.587427+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.594384+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.694302+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.709122+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.711503+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.836626+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.837067+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.837067+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.837533+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.881558+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:20.881999+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:21.045774+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:21.046255+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:21.195385+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:21.229947+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:21.436018+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:21.512966+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:21.513242+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:21.513482+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:22.071401+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:22.071908+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:23.219640+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:23.220116+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:24.017580+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:24.018016+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:24.309626+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:24.340244+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:24.505497+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:24.505537+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:25.324763+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:25.325204+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:25.397145+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:25.397626+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:26.170161+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:26.170161+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:26.265267+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:26.789050+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:26.792393+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.464871+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.465347+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.495600+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.496081+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.519241+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.519687+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.555001+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.555457+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.817737+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.818183+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.872557+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:29.873008+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:30.009137+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:30.146489+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:30.255048+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:30.687107+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:30.687583+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:30.726611+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:30.727082+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:31.148681+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:31.149137+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:31.924273+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:31.924749+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:31.925190+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:32.068992+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:35.917000+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:36.581653+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:36.582104+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:36.909083+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:36.909629+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:37.544375+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:37.544856+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:37.834213+00:00", "trade", 5.3024, 1.0]
["2026-09-21T17:37:38.864554+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:38.913170+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:38.915340+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:39.537421+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:42.744533+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:42.851733+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:45.901621+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:46.405094+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:47.091454+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:47.094000+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:48.049660+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:49.372018+00:00", "trade", 5.3063, 200.0]
["2026-09-21T17:37:50.085132+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:50.108217+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:50.121248+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:51.619962+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:52.032835+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:52.034524+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:55.060620+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:55.259293+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.167633+00:00", "trade", 5.3099, 1900.0]
["2026-09-21T17:37:56.374218+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.434852+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.438556+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.439032+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.574440+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.622113+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.622574+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.622614+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.623055+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.684647+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:56.685153+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:57.271991+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:57.272347+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:57.914676+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:58.519952+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:58.640790+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:58.641271+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:58.957815+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:58.958030+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:59.033039+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:59.107025+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:59.518280+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:59.518836+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:59.536723+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:59.545124+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:37:59.611009+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:37:59.696213+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:00.009154+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:02.219850+00:00", "trade", 5.3008, 100.0]
["2026-09-21T17:38:04.952414+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:05.507822+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:06.542728+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:38:06.543323+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:06.570442+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:38:06.746346+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:06.746787+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:07.409245+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:07.677408+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:07.869666+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:07.869711+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:07.870192+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:07.871816+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:07.873470+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:10.354242+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:10.381447+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:10.449905+00:00", "trade", 5.3075, 157.0]
["2026-09-21T17:38:10.512053+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:10.523696+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:10.910221+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:10.910702+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:11.140936+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:11.281014+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:11.281460+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:11.674499+00:00", "trade", 5.3008, 100.0]
["2026-09-21T17:38:12.055428+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:12.157020+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:12.228600+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:12.481613+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:12.484971+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:12.600732+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:12.704764+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:12.958283+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:13.090277+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:13.322279+00:00", "trade", 5.31, 2.0]
["2026-09-21T17:38:13.848137+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:17.017008+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:17.017925+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:17.018401+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:18.034358+00:00", "trade", 5.3074, 5.0]
["2026-09-21T17:38:18.085512+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:18.256048+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:18.430584+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:18.476182+00:00", "trade", 5.3001, 1111.0]
["2026-09-21T17:38:18.693309+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:18.917944+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:18.917984+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:21.699708+00:00", "trade", 5.3024, 7.0]
["2026-09-21T17:38:21.699726+00:00", "trade", 5.3024, 1.0]
["2026-09-21T17:38:22.560874+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:23.858870+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:26.705704+00:00", "trade", 5.3041, 1.0]
["2026-09-21T17:38:26.894799+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:27.869134+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:28.793354+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:28.816154+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:28.816640+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:28.869135+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:28.969870+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:29.009584+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:29.394626+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:29.443272+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:29.452203+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:29.453416+00:00", "trade", 5.3008, 100.0]
["2026-09-21T17:38:29.649749+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:29.762347+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:29.762788+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:30.009165+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:30.660360+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:30.660400+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:30.762113+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:30.762549+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.161880+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.162351+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.209748+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.210195+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.511076+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.511517+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.590696+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.591182+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.703657+00:00", "trade", 5.3068, 100.0]
["2026-09-21T17:38:31.799854+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.859115+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:31.934940+00:00", "trade", 5.305, 1.0]
["2026-09-21T17:38:33.884720+00:00", "trade", 5.3082, 100.0]
["2026-09-21T17:38:34.863805+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:35.015090+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:36.083634+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:36.091157+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:36.123334+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:36.668953+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:36.669389+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:37.196434+00:00", "trade", 5.31, 400.0]
["2026-09-21T17:38:37.196443+00:00", "trade", 5.3099, 400.0]
["2026-09-21T17:38:37.197040+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:37.198746+00:00", "trade", 5.305, 400.0]
["2026-09-21T17:38:37.647353+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:37.647789+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:39.017395+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:39.019294+00:00", "trade", 5.31, 1900.0]
["2026-09-21T17:38:39.019916+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:39.676310+00:00", "trade", 5.3099, 100.0]
["2026-09-21T17:38:39.676334+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:38:40.996366+00:00", "trade", 5.3053, 500.0]
["2026-09-21T17:38:45.303044+00:00", "trade", 5.3009, 100.0]
["2026-09-21T17:38:45.461289+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:46.520095+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:46.520311+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:47.255512+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:48.682699+00:00", "trade", 5.3033, 3.0]
["2026-09-21T17:38:48.695987+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:48.698257+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:48.698728+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:48.705274+00:00", "trade", 5.3033, 1.0]
["2026-09-21T17:38:48.758761+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.117916+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.119715+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:38:49.176418+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:38:49.176857+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.177177+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.348961+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.349393+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.488278+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.489195+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.989281+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:49.991040+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:50.013208+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:50.206874+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:50.903628+00:00", "trade", 5.3077, 4545.0]
["2026-09-21T17:38:55.549782+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:55.552914+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:58.179614+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:38:59.304538+00:00", "trade", 5.3074, 100.0]
["2026-09-21T17:39:00.009181+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:00.320006+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:07.328439+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:09.944418+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:11.332900+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:11.800263+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:11.811164+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:11.811256+00:00", "trade", 5.31, 200.0]
["2026-09-21T17:39:11.811854+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:39:13.462781+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.462872+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.464069+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.464375+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.465197+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.465287+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.498682+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.509999+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.510916+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.543178+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.543809+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.543935+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.544757+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.993801+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:13.994282+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:16.530521+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:16.530627+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:20.318692+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:20.319494+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:20.319579+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:20.320862+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:20.356592+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:20.357068+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:20.633201+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:21.078867+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:21.255467+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:21.256244+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:22.865877+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:26.158377+00:00", "trade", 5.3077, 9.0]
["2026-09-21T17:39:30.009197+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:33.983455+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:34.517953+00:00", "trade", 5.31, 9400.0]
["2026-09-21T17:39:37.150908+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.156731+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.156992+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.157233+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.157684+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.157694+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.157775+00:00", "trade", 5.31, 1200.0]
["2026-09-21T17:39:37.157780+00:00", "trade", 5.31, 966.0]
["2026-09-21T17:39:37.157780+00:00", "trade", 5.31, 300.0]
["2026-09-21T17:39:37.157783+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:37.157786+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:37.157786+00:00", "trade", 5.31, 1034.0]
["2026-09-21T17:39:37.158451+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.158670+00:00", "trade", 5.31, 400.0]
["2026-09-21T17:39:37.158727+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:37.159363+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.159453+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.161092+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.174322+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:39:37.179350+00:00", "trade", 5.305, 6.0]
["2026-09-21T17:39:37.265165+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.279850+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.321865+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:37.650933+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:38.093795+00:00", "trade", 5.31, 200.0]
["2026-09-21T17:39:38.093798+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:38.094274+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:38.118161+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:38.392427+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:39:40.128217+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:40.133500+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:40.170720+00:00", "trade", 5.3042, 4.0]
["2026-09-21T17:39:40.171075+00:00", "trade", 5.3042, 1.0]
["2026-09-21T17:39:40.300771+00:00", "trade", 5.31, 9400.0]
["2026-09-21T17:39:40.301027+00:00", "trade", 5.3099, 9400.0]
["2026-09-21T17:39:40.301595+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:40.302031+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:42.898038+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:42.925809+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:42.953105+00:00", "trade", 5.31, 101.0]
["2026-09-21T17:39:42.953839+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:42.954813+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:42.957585+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:43.044817+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:43.044877+00:00", "trade", 5.31, 5600.0]
["2026-09-21T17:39:43.048074+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:39:43.243061+00:00", "trade", 5.309, 17.0]
["2026-09-21T17:39:44.595072+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:39:45.519450+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:45.610343+00:00", "trade", 5.3096, 1000.0]
["2026-09-21T17:39:45.869124+00:00", "trade", 5.3099, 9400.0]
["2026-09-21T17:39:46.271654+00:00", "trade", 5.3085, 90.0]
["2026-09-21T17:39:46.307241+00:00", "trade", 5.3099, 150.0]
["2026-09-21T17:39:46.308007+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:46.308672+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:46.309084+00:00", "trade", 5.31, 150.0]
["2026-09-21T17:39:46.309667+00:00", "trade", 5.31, 1150.0]
["2026-09-21T17:39:46.309706+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:47.202593+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:39:47.352786+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:47.439963+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:47.811636+00:00", "trade", 5.3085, 27.0]
["2026-09-21T17:39:48.218959+00:00", "trade", 5.3097, 1000.0]
["2026-09-21T17:39:48.275033+00:00", "trade", 5.3085, 100.0]
["2026-09-21T17:39:51.103875+00:00", "trade", 5.3099, 9400.0]
["2026-09-21T17:39:53.120757+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:53.121382+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:53.121452+00:00", "trade", 5.31, 116.0]
["2026-09-21T17:39:53.122402+00:00", "trade", 5.31, 1184.0]
["2026-09-21T17:39:53.122841+00:00", "trade", 5.3099, 100.0]
["2026-09-21T17:39:53.122920+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:53.123358+00:00", "trade", 5.3099, 100.0]
["2026-09-21T17:39:53.123529+00:00", "trade", 5.3099, 116.0]
["2026-09-21T17:39:53.123905+00:00", "trade", 5.3099, 500.0]
["2026-09-21T17:39:53.124359+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:53.124441+00:00", "trade", 5.3099, 1184.0]
["2026-09-21T17:39:53.352756+00:00", "trade", 5.3087, 100.0]
["2026-09-21T17:39:56.325251+00:00", "trade", 5.31, 9400.0]
["2026-09-21T17:39:56.795756+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:56.801460+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:56.801480+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:56.801485+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:56.802276+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:57.424058+00:00", "trade", 5.3092, 4988.0]
["2026-09-21T17:39:57.566311+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:57.594979+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:58.018262+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:39:58.019274+00:00", "trade", 5.305, 3600.0]
["2026-09-21T17:39:58.019346+00:00", "trade", 5.31, 200.0]
["2026-09-21T17:39:58.019500+00:00", "trade", 5.31, 300.0]
["2026-09-21T17:39:58.019897+00:00", "trade", 5.305, 200.0]
["2026-09-21T17:39:58.020215+00:00", "trade", 5.305, 300.0]
["2026-09-21T17:39:58.020627+00:00", "trade", 5.31, 200.0]
["2026-09-21T17:39:58.021154+00:00", "trade", 5.305, 200.0]
["2026-09-21T17:39:58.022931+00:00", "trade", 5.31, 200.0]
["2026-09-21T17:39:58.023196+00:00", "trade", 5.305, 200.0]
["2026-09-21T17:39:58.025905+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:39:58.026425+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:39:58.027138+00:00", "trade", 5.31, 454.0]
["2026-09-21T17:39:58.027658+00:00", "trade", 5.305, 454.0]
["2026-09-21T17:39:58.031637+00:00", "trade", 5.31, 1360.0]
["2026-09-21T17:39:58.031640+00:00", "trade", 5.31, 2986.0]
["2026-09-21T17:39:58.032452+00:00", "trade", 5.305, 1360.0]
["2026-09-21T17:39:58.032707+00:00", "trade", 5.305, 2986.0]
["2026-09-21T17:39:58.039073+00:00", "trade", 5.31, 3600.0]
["2026-09-21T17:39:58.053640+00:00", "trade", 5.3095, 20.0]
["2026-09-21T17:39:58.752656+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:00.009203+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:00.120257+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:00.120322+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:00.271722+00:00", "trade", 5.31, 9400.0]
["2026-09-21T17:40:00.423690+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:00.438074+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:01.098948+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:01.575272+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:01.873200+00:00", "trade", 5.305, 600.0]
["2026-09-21T17:40:01.873271+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:02.064933+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:02.065269+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:02.067579+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:02.442201+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:02.449083+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:03.745384+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:03.750246+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:03.750326+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:03.766109+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:04.193381+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:04.268299+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:05.596888+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:05.747797+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:06.455087+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:07.286727+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:07.466014+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:07.491680+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:07.491730+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:07.789138+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:08.184991+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:09.562976+00:00", "trade", 5.3087, 100.0]
["2026-09-21T17:40:10.557846+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:10.583928+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:10.683079+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:11.687336+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:12.202623+00:00", "trade", 5.3099, 200.0]
["2026-09-21T17:40:12.394479+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:12.994053+00:00", "trade", 5.3035, 200.0]
["2026-09-21T17:40:17.797159+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:18.499981+00:00", "trade", 5.305, 100.0]
["2026-09-21T17:40:18.623898+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:18.805921+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.460665+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.462440+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.463848+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.466424+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.500990+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:40:19.501007+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.501102+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.501408+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.501533+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.501533+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.501633+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.503046+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.506054+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.506444+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.507061+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.508139+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.508189+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.508519+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.657413+00:00", "trade", 5.31, 1400.0]
["2026-09-21T17:40:19.658030+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.727300+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:19.774668+00:00", "trade", 5.3099, 4204.0]
["2026-09-21T17:40:20.409470+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:20.515227+00:00", "trade", 5.3098, 1000.0]
["2026-09-21T17:40:20.580208+00:00", "trade", 5.31, 400.0]
["2026-09-21T17:40:20.580208+00:00", "trade", 5.31, 1900.0]
["2026-09-21T17:40:20.580443+00:00", "trade", 5.31, 200.0]
["2026-09-21T17:40:20.580653+00:00", "trade", 5.31, 1200.0]
["2026-09-21T17:40:20.580711+00:00", "trade", 5.31, 5700.0]
["2026-09-21T17:40:21.348145+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:21.361261+00:00", "trade", 5.31, 3300.0]
["2026-09-21T17:40:21.670196+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:40:21.778435+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:21.834463+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:21.868394+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:22.700795+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:40:22.701060+00:00", "trade", 5.3095, 100.0]
["2026-09-21T17:40:22.701435+00:00", "trade", 5.31, 900.0]
["2026-09-21T17:40:22.701640+00:00", "trade", 5.3095, 900.0]
["2026-09-21T17:40:22.724668+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:22.724864+00:00", "trade", 5.31, 1100.0]
["2026-09-21T17:40:22.725105+00:00", "trade", 5.31, 1200.0]
["2026-09-21T17:40:22.726139+00:00", "trade", 5.31, 7100.0]
["2026-09-21T17:40:22.727760+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:22.728737+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:22.835918+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:22.882719+00:00", "trade", 5.3089, 39.0]
["2026-09-21T17:40:24.023947+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:24.024398+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:24.024553+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:24.027610+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:24.028262+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:24.219985+00:00", "trade", 5.3095, 20.0]
["2026-09-21T17:40:25.717945+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:40:25.718998+00:00", "trade", 5.31, 314.0]
["2026-09-21T17:40:25.718998+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:25.719001+00:00", "trade", 5.31, 1500.0]
["2026-09-21T17:40:25.719001+00:00", "trade", 5.31, 6.0]
["2026-09-21T17:40:25.719004+00:00", "trade", 5.31, 6329.0]
["2026-09-21T17:40:25.719088+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:25.719091+00:00", "trade", 5.31, 1151.0]
["2026-09-21T17:40:25.719148+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:25.719474+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:25.719554+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:25.719634+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:25.719679+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:25.720456+00:00", "trade", 5.3099, 100.0]
["2026-09-21T17:40:25.721226+00:00", "trade", 5.3099, 314.0]
["2026-09-21T17:40:25.721440+00:00", "trade", 5.3099, 1500.0]
["2026-09-21T17:40:25.721608+00:00", "trade", 5.3099, 6.0]
["2026-09-21T17:40:25.721701+00:00", "trade", 5.3099, 6329.0]
["2026-09-21T17:40:25.721942+00:00", "trade", 5.3099, 1151.0]
["2026-09-21T17:40:25.827190+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:26.118249+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:26.119361+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:26.123080+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:26.123972+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:26.124027+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:27.819454+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:27.827649+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:27.828105+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:29.461286+00:00", "trade", 5.31, 9400.0]
["2026-09-21T17:40:29.462696+00:00", "trade", 5.305, 3.0]
["2026-09-21T17:40:29.499119+00:00", "trade", 5.305, 54.0]
["2026-09-21T17:40:29.499176+00:00", "trade", 5.305, 12.0]
["2026-09-21T17:40:29.499233+00:00", "trade", 5.305, 12.0]
["2026-09-21T17:40:29.499284+00:00", "trade", 5.305, 11.0]
["2026-09-21T17:40:29.500026+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:29.502903+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:29.505544+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:29.660916+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:40:29.661877+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:29.662318+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:30.009210+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:30.321556+00:00", "trade", 5.3044, 200.0]
["2026-09-21T17:40:32.538411+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:32.612919+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:32.933577+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.196974+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.197085+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.201355+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.202267+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.779397+00:00", "trade", 5.31, 800.0]
["2026-09-21T17:40:33.786933+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:40:33.786934+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.787029+00:00", "trade", 5.31, 4900.0]
["2026-09-21T17:40:33.787035+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.787036+00:00", "trade", 5.31, 6.0]
["2026-09-21T17:40:33.787040+00:00", "trade", 5.31, 6.0]
["2026-09-21T17:40:33.787040+00:00", "trade", 5.31, 5000.0]
["2026-09-21T17:40:33.787045+00:00", "trade", 5.31, 5.0]
["2026-09-21T17:40:33.787045+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:40:33.787045+00:00", "trade", 5.31, 6.0]
["2026-09-21T17:40:33.787048+00:00", "trade", 5.31, 1800.0]
["2026-09-21T17:40:33.787051+00:00", "trade", 5.31, 7000.0]
["2026-09-21T17:40:33.787095+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.787110+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.787110+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.787130+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.787145+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.787159+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:40:33.787159+00:00", "trade", 5.31, 10.0]
["2026-09-21T17:40:33.787163+00:00", "trade", 5.31, 1000.0]
["2026-09-21T17:40:33.787165+00:00", "quote", 5.3, 5.31]
["2026-09-21T17:40:33.787210+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787215+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787265+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787315+00:00", "trade", 5.31, 90.0]
["2026-09-21T17:40:33.787315+00:00", "trade", 5.31, 6.0]
["2026-09-21T17:40:33.787321+00:00", "trade", 5.31, 10.0]
["2026-09-21T17:40:33.787321+00:00", "trade", 5.31, 8.0]
["2026-09-21T17:40:33.787325+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787330+00:00", "trade", 5.31, 20.0]
["2026-09-21T17:40:33.787330+00:00", "trade", 5.31, 600.0]
["2026-09-21T17:40:33.787330+00:00", "trade", 5.31, 5.0]
["2026-09-21T17:40:33.787330+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787330+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787330+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787333+00:00", "trade", 5.31, 300.0]
["2026-09-21T17:40:33.787333+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:40:33.787333+00:00", "trade", 5.31, 400.0]
["2026-09-21T17:40:33.787370+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787370+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787375+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787380+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787380+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787481+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787487+00:00", "trade", 5.31, 866.0]
["2026-09-21T17:40:33.787487+00:00", "trade", 5.31, 6.0]
["2026-09-21T17:40:33.787487+00:00", "trade", 5.31, 6.0]
["2026-09-21T17:40:33.787490+00:00", "trade", 5.31, 20.0]
["2026-09-21T17:40:33.787491+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787496+00:00", "trade", 5.31, 5.0]
["2026-09-21T17:40:33.787496+00:00", "trade", 5.31, 5.0]
["2026-09-21T17:40:33.787499+00:00", "trade", 5.31, 5.0]
["2026-09-21T17:40:33.787499+00:00", "trade", 5.31, 6.0]
["2026-09-21T17:40:33.787505+00:00", "trade", 5.31, 5.0]
["2026-09-21T17:40:33.787505+00:00", "trade", 5.31, 38.0]
["2026-09-21T17:40:33.787509+00:00", "trade", 5.31, 500.0]
["2026-09-21T17:40:33.787511+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:40:33.787511+00:00", "trade", 5.31, 1200.0]
["2026-09-21T17:40:33.787514+00:00", "trade", 5.31, 966.0]
["2026-09-21T17:40:33.787516+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787518+00:00", "trade", 5.31, 500.0]
["2026-09-21T17:40:33.787518+00:00", "trade", 5.31, 20.0]
["2026-09-21T17:40:33.787526+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787526+00:00", "quote", 5.31, 5.31]
["2026-09-21T17:40:33.787856+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.787992+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788277+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788292+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788292+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788348+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788483+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788483+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788498+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788538+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788573+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788693+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788769+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788779+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.788859+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789049+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789094+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789175+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789275+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789280+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789295+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789646+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789776+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789801+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.789952+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.790377+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.790583+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.790924+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.792262+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.793926+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.793926+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.796845+00:00", "trade", 5.32, 10.0]
["2026-09-21T17:40:33.797454+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.797459+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.797459+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.803680+00:00", "trade", 5.3196, 10.0]
["2026-09-21T17:40:33.808113+00:00", "trade", 5.315, 2.0]
["2026-09-21T17:40:33.811072+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:40:33.845714+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:33.891297+00:00", "trade", 5.315, 4779.0]
["2026-09-21T17:40:33.891375+00:00", "trade", 5.315, 4779.0]
["2026-09-21T17:40:33.891438+00:00", "trade", 5.315, 4779.0]
["2026-09-21T17:40:33.891513+00:00", "trade", 5.315, 1263.0]
["2026-09-21T17:40:33.898415+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:35.494038+00:00", "trade", 5.31, 1900.0]
["2026-09-21T17:40:35.946084+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:40:35.949038+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:36.040350+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:37.048515+00:00", "trade", 5.315, 4222.0]
["2026-09-21T17:40:37.636706+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:37.727859+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:38.224790+00:00", "trade", 5.3138, 1900.0]
["2026-09-21T17:40:38.285546+00:00", "trade", 5.3096, 100.0]
["2026-09-21T17:40:39.663828+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:39.664485+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:40.913414+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:40.914526+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:41.569185+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:41.569867+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:41.716636+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:41.834312+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:48.259246+00:00", "trade", 5.315, 34.0]
["2026-09-21T17:40:50.421205+00:00", "trade", 5.3052, 1.0]
["2026-09-21T17:40:52.201086+00:00", "trade", 5.315, 3900.0]
["2026-09-21T17:40:53.879749+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:53.880225+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:53.990222+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:40:55.579270+00:00", "trade", 5.313, 500.0]
["2026-09-21T17:40:55.599072+00:00", "trade", 5.3098, 100.0]
["2026-09-21T17:41:00.001992+00:00", "trade", 5.315, 4.0]
["2026-09-21T17:41:00.009220+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:01.313811+00:00", "trade", 5.3053, 100.0]
["2026-09-21T17:41:01.695152+00:00", "trade", 5.3141, 4988.0]
["2026-09-21T17:41:02.401121+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:03.492194+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:06.543504+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:14.394855+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:14.394895+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:18.355343+00:00", "trade", 5.315, 5.0]
["2026-09-21T17:41:18.528606+00:00", "trade", 5.315, 679.0]
["2026-09-21T17:41:18.528760+00:00", "trade", 5.315, 121.0]
["2026-09-21T17:41:21.314903+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:21.315374+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:22.531650+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:22.659345+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:22.659821+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:22.781861+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:22.970997+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:23.095443+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:24.187323+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:24.303916+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:24.425194+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:29.934743+00:00", "trade", 5.315, 2.0]
["2026-09-21T17:41:30.009231+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:34.041237+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:34.041718+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:34.042199+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:34.149435+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:34.149876+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:34.440901+00:00", "trade", 5.3076, 400.0]
["2026-09-21T17:41:34.482754+00:00", "trade", 5.3099, 100.0]
["2026-09-21T17:41:36.954358+00:00", "trade", 5.3076, 200.0]
["2026-09-21T17:41:39.664988+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:41.737241+00:00", "trade", 5.3124, 1.0]
["2026-09-21T17:41:42.036114+00:00", "trade", 5.3076, 200.0]
["2026-09-21T17:41:42.131867+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:41:42.132905+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.132910+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.133456+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.133948+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.133953+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.134419+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.134944+00:00", "trade", 5.32, 12.0]
["2026-09-21T17:41:42.135551+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.135752+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.135752+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.137030+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.137070+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.924490+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:42.924490+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:44.303459+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:41:44.922206+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:41:44.922263+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:41:44.923725+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:41:45.574991+00:00", "trade", 5.31, 10.0]
["2026-09-21T17:41:46.853591+00:00", "trade", 5.3076, 13.0]
["2026-09-21T17:41:47.847247+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:49.991767+00:00", "trade", 5.318, 622.0]
["2026-09-21T17:41:50.014153+00:00", "trade", 5.3176, 600.0]
["2026-09-21T17:41:51.005031+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:51.005031+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:51.106989+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:51.284607+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:52.439422+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:52.462667+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:52.463309+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:54.131506+00:00", "trade", 5.3199, 230.0]
["2026-09-21T17:41:54.132889+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:54.282375+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:54.282847+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:54.661944+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:54.661979+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:54.662586+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:54.662586+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:54.736487+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:41:55.966578+00:00", "trade", 5.3199, 4222.0]
["2026-09-21T17:41:56.053993+00:00", "trade", 5.3168, 1.0]
["2026-09-21T17:41:56.066100+00:00", "trade", 5.3077, 600.0]
["2026-09-21T17:41:59.480353+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:00.009237+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:00.333035+00:00", "trade", 5.32, 24.0]
["2026-09-21T17:42:01.159159+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:42:01.479002+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:03.179021+00:00", "trade", 5.32, 2.0]
["2026-09-21T17:42:04.397306+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:04.397306+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:04.397747+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:05.985263+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:05.986501+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:06.665544+00:00", "trade", 5.3091, 13.0]
["2026-09-21T17:42:06.885900+00:00", "trade", 5.3091, 100.0]
["2026-09-21T17:42:07.141350+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:07.496070+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:07.874967+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:07.875153+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:07.879558+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:07.882410+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:08.104224+00:00", "trade", 5.3091, 2.0]
["2026-09-21T17:42:10.579191+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:10.583126+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:11.031483+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:13.607452+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:13.803494+00:00", "trade", 5.3105, 100.0]
["2026-09-21T17:42:14.010512+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:14.521960+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:14.567929+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:18.864167+00:00", "trade", 5.3092, 300.0]
["2026-09-21T17:42:19.041963+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:19.250896+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:19.279263+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:20.354110+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:42:21.228304+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:21.935100+00:00", "trade", 5.3092, 1200.0]
["2026-09-21T17:42:23.198129+00:00", "trade", 5.315, 2.0]
["2026-09-21T17:42:25.886531+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:30.009249+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:33.034803+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:33.739937+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:33.740884+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:33.767252+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:33.801464+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:35.634350+00:00", "trade", 5.3092, 100.0]
["2026-09-21T17:42:37.926697+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:37.932851+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:37.933403+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:37.934250+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:37.937387+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:39.641172+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:42:39.642423+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:42:39.658322+00:00", "trade", 5.3094, 38.0]
["2026-09-21T17:42:41.004147+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:42:48.512831+00:00", "trade", 5.32, 1.0]
["2026-09-21T17:42:48.514119+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:42:49.897166+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:49.897172+00:00", "trade", 5.32, 700.0]
["2026-09-21T17:42:49.897211+00:00", "trade", 5.32, 200.0]
["2026-09-21T17:42:49.913498+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:42:49.934109+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.060021+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.070762+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.074405+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.074405+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.080024+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.539117+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.542174+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.542174+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.877127+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.882184+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:52.882189+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:54.040081+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:54.040081+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:54.314092+00:00", "trade", 5.3105, 100.0]
["2026-09-21T17:42:54.974015+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:54.991010+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:55.008016+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:55.008507+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:56.014442+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:42:56.795580+00:00", "trade", 5.3095, 101.0]
["2026-09-21T17:42:57.675454+00:00", "trade", 5.313, 2000.0]
["2026-09-21T17:42:57.676838+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:43:00.009260+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:02.897156+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:05.715222+00:00", "trade", 5.315, 5.0]
["2026-09-21T17:43:05.716602+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:43:09.681005+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:43:09.682376+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:43:09.933949+00:00", "trade", 5.3177, 1.0]
["2026-09-21T17:43:11.956106+00:00", "trade", 5.31, 2500.0]
["2026-09-21T17:43:13.414061+00:00", "trade", 5.3097, 100.0]
["2026-09-21T17:43:16.986237+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:43:16.986246+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:43:17.004533+00:00", "trade", 5.3098, 500.0]
["2026-09-21T17:43:18.763977+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:43:22.737095+00:00", "trade", 5.3131, 2.0]
["2026-09-21T17:43:22.738451+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:43:23.109185+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:23.109727+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:23.109732+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:23.110203+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:23.112654+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:23.112679+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:23.114087+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:24.229077+00:00", "trade", 5.315, 4545.0]
["2026-09-21T17:43:24.229864+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:24.318244+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:27.513423+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:29.440102+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:43:29.932588+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:30.009271+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:32.922812+00:00", "trade", 5.315, 10.0]
["2026-09-21T17:43:32.987447+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:43:34.415181+00:00", "trade", 5.315, 3600.0]
["2026-09-21T17:43:34.415844+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:34.416646+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:34.556053+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:34.562212+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:34.774453+00:00", "trade", 5.3101, 100.0]
["2026-09-21T17:43:36.126147+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:43:38.206590+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:38.207076+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:38.957884+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:40.300687+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:40.303564+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:40.304489+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:43:40.307268+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:40.428912+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:40.594847+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:42.068652+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:43.312389+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:43:47.099641+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:49.935177+00:00", "trade", 5.3101, 100.0]
["2026-09-21T17:43:51.221279+00:00", "trade", 5.3187, 240.0]
["2026-09-21T17:43:51.416085+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:51.416571+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:53.133785+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:43:53.135201+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:43:53.294824+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:43:55.894524+00:00", "trade", 5.3101, 100.0]
["2026-09-21T17:43:57.688163+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:44:00.009282+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:04.083804+00:00", "trade", 5.3109, 500.0]
["2026-09-21T17:44:07.674300+00:00", "trade", 5.3101, 100.0]
["2026-09-21T17:44:11.434306+00:00", "trade", 5.3144, 14.0]
["2026-09-21T17:44:11.435681+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:44:14.113266+00:00", "trade", 5.3185, 100.0]
["2026-09-21T17:44:14.114637+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:44:23.016998+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.017078+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.017570+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.018001+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.018442+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.019880+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.019925+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.020361+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.023965+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.122595+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:23.796001+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:44:27.414178+00:00", "trade", 5.3161, 2.0]
["2026-09-21T17:44:28.353440+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:30.009288+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:33.626488+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:44:33.627856+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:44:37.643798+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:37.645036+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:43.029374+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:44:44.734160+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:44:51.177073+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:51.208118+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.208123+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.208123+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.208165+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.208240+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.208249+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.208327+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.208451+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.209714+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.209714+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:44:51.209717+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:44:51.209753+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.209855+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.209858+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.209924+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.210048+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:44:51.259356+00:00", "trade", 5.3102, 84.0]
["2026-09-21T17:44:51.458674+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:51.561278+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:51.732446+00:00", "trade", 5.3112, 100.0]
["2026-09-21T17:44:52.557520+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:52.659378+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:53.520398+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:44:55.028255+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:44:55.028372+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:44:55.028375+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:44:55.029418+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:44:55.030269+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:44:55.030278+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:44:55.030456+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:44:55.031944+00:00", "trade", 5.315, 146.0]
["2026-09-21T17:44:55.832637+00:00", "trade", 5.3112, 38.0]
["2026-09-21T17:44:58.388570+00:00", "trade", 5.3119, 200.0]
["2026-09-21T17:45:00.001828+00:00", "trade", 5.315, 4.0]
["2026-09-21T17:45:00.009300+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:00.245617+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:00.595656+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:00.697528+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:01.075129+00:00", "trade", 5.3102, 100.0]
["2026-09-21T17:45:01.842660+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.035009+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.035085+00:00", "trade", 5.31, 28.0]
["2026-09-21T17:45:03.035085+00:00", "trade", 5.31, 10.0]
["2026-09-21T17:45:03.035136+00:00", "trade", 5.31, 100.0]
["2026-09-21T17:45:03.035160+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.035824+00:00", "trade", 5.315, 3600.0]
["2026-09-21T17:45:03.035992+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.036137+00:00", "trade", 5.315, 3250.0]
["2026-09-21T17:45:03.045409+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.045435+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.045444+00:00", "trade", 5.315, 1300.0]
["2026-09-21T17:45:03.045469+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.045815+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.046402+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:03.050370+00:00", "trade", 5.315, 700.0]
["2026-09-21T17:45:03.094563+00:00", "trade", 5.315, 1000.0]
["2026-09-21T17:45:04.999972+00:00", "trade", 5.3104, 100.0]
["2026-09-21T17:45:06.272458+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:07.410678+00:00", "trade", 5.315, 600.0]
["2026-09-21T17:45:07.419444+00:00", "trade", 5.315, 400.0]
["2026-09-21T17:45:08.309644+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:11.650143+00:00", "trade", 5.3176, 54.0]
["2026-09-21T17:45:11.650158+00:00", "trade", 5.3176, 1.0]
["2026-09-21T17:45:11.822344+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:11.822810+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:12.253256+00:00", "trade", 5.3104, 100.0]
["2026-09-21T17:45:12.282910+00:00", "trade", 5.315, 1900.0]
["2026-09-21T17:45:12.577912+00:00", "trade", 5.3177, 2.0]
["2026-09-21T17:45:12.578270+00:00", "trade", 5.3177, 1.0]
["2026-09-21T17:45:13.728518+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:14.010414+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:14.014935+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:15.290552+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:15.420156+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:15.623820+00:00", "trade", 5.3127, 20.0]
["2026-09-21T17:45:15.701224+00:00", "trade", 5.3127, 1.0]
["2026-09-21T17:45:15.701591+00:00", "trade", 5.3127, 1.0]
["2026-09-21T17:45:17.137555+00:00", "trade", 5.315, 650.0]
["2026-09-21T17:45:17.137558+00:00", "trade", 5.31, 650.0]
["2026-09-21T17:45:17.137595+00:00", "trade", 5.315, 664.0]
["2026-09-21T17:45:17.137628+00:00", "trade", 5.31, 664.0]
["2026-09-21T17:45:17.137724+00:00", "trade", 5.315, 2908.0]
["2026-09-21T17:45:17.138152+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:19.639007+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:19.639122+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:19.641563+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:19.641563+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:19.876964+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:19.877405+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:19.982275+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.018036+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.124409+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.196030+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.340639+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.341075+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.425666+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.426102+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.426147+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.426584+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.827598+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.911383+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.911864+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.912300+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.912661+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.913142+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.913583+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:21.914024+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:22.017113+00:00", "trade", 5.31, 90.0]
["2026-09-21T17:45:22.018563+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:22.019009+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:22.180349+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:23.897614+00:00", "trade", 5.3129, 42.0]
["2026-09-21T17:45:24.373716+00:00", "trade", 5.315, 90.0]
["2026-09-21T17:45:24.373740+00:00", "trade", 5.31, 90.0]
["2026-09-21T17:45:26.842450+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:26.843252+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:26.864328+00:00", "trade", 5.3199, 1090.0]
["2026-09-21T17:45:26.959544+00:00", "trade", 5.32, 650.0]
["2026-09-21T17:45:27.009429+00:00", "trade", 5.32, 664.0]
["2026-09-21T17:45:27.095585+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:45:29.473770+00:00", "trade", 5.315, 262.0]
["2026-09-21T17:45:30.009311+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:43.288216+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:43.288216+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:43.288216+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:43.288221+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:43.534189+00:00", "trade", 5.3153, 100.0]
["2026-09-21T17:45:44.023911+00:00", "trade", 5.3106, 400.0]
["2026-09-21T17:45:44.971760+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:44.971760+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:45.779984+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:45.780019+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:46.772222+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:46.833763+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:47.781774+00:00", "trade", 5.3199, 4100.0]
["2026-09-21T17:45:47.782833+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:47.877029+00:00", "trade", 5.3183, 1.0]
["2026-09-21T17:45:47.878010+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:47.878662+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:47.879103+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:48.261969+00:00", "trade", 5.315, 33.0]
["2026-09-21T17:45:48.923569+00:00", "trade", 5.32, 90.0]
["2026-09-21T17:45:50.093083+00:00", "trade", 5.3199, 4100.0]
["2026-09-21T17:45:51.236317+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:51.236352+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:51.959225+00:00", "trade", 5.32, 32.0]
["2026-09-21T17:45:52.261048+00:00", "trade", 5.315, 8.0]
["2026-09-21T17:45:52.261057+00:00", "trade", 5.31, 8.0]
["2026-09-21T17:45:54.214749+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:54.215080+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:54.215080+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:54.898995+00:00", "trade", 5.3178, 1900.0]
["2026-09-21T17:45:56.673710+00:00", "trade", 5.311, 100.0]
["2026-09-21T17:45:57.726175+00:00", "trade", 5.3195, 942.0]
["2026-09-21T17:45:59.089662+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:59.089682+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:45:59.091988+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:00.009317+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:01.674047+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:46:01.674104+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:46:01.674158+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:46:01.674213+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:46:01.674264+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:46:01.674318+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:46:01.674375+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:46:02.522121+00:00", "trade", 5.3129, 5.0]
["2026-09-21T17:46:02.522481+00:00", "trade", 5.3129, 1.0]
["2026-09-21T17:46:03.171361+00:00", "trade", 5.32, 8.0]
["2026-09-21T17:46:08.123126+00:00", "trade", 5.3175, 1.0]
["2026-09-21T17:46:08.124545+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:46:08.569666+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:08.569666+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:08.569701+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:08.569736+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:08.570318+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:08.570318+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:08.570814+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:08.570814+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:08.851121+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:09.948755+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:09.951757+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:09.951757+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:11.071178+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:46:11.099403+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:46:13.652359+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:15.731821+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:15.731821+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:16.771747+00:00", "trade", 5.311, 100.0]
["2026-09-21T17:46:16.996228+00:00", "trade", 5.3176, 1900.0]
["2026-09-21T17:46:16.997289+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:16.997289+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:16.997840+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:46:17.302025+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:17.302030+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:18.353011+00:00", "trade", 5.315, 5.0]
["2026-09-21T17:46:18.655030+00:00", "trade", 5.3111, 8.0]
["2026-09-21T17:46:23.290297+00:00", "trade", 5.3129, 1.0]
["2026-09-21T17:46:23.290649+00:00", "trade", 5.3129, 1.0]
["2026-09-21T17:46:23.291683+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:46:25.022743+00:00", "trade", 5.3163, 100.0]
["2026-09-21T17:46:27.523670+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:27.523670+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:27.524106+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:30.009329+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:32.810449+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:32.810449+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:32.810464+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:32.810469+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:32.810930+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:32.810935+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:34.126733+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:34.126738+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:36.528678+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:36.528678+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:37.205157+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:46:37.206420+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:46:38.428812+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:38.429053+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:38.429093+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:42.594045+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:42.631461+00:00", "trade", 5.318, 600.0]
["2026-09-21T17:46:42.634222+00:00", "trade", 5.319, 65.0]
["2026-09-21T17:46:42.657179+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:46:42.657413+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:46:42.657419+00:00", "trade", 5.3186, 500.0]
["2026-09-21T17:46:46.678462+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:46:47.836850+00:00", "trade", 5.3112, 100.0]
["2026-09-21T17:46:49.374619+00:00", "trade", 5.316, 12.0]
["2026-09-21T17:46:49.376009+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:46:51.730015+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:51.730015+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:51.730496+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:56.476125+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:46:57.858474+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:57.858474+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:57.858474+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:57.858513+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:59.127701+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:46:59.129019+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:00.009340+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:00.070130+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:00.070130+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:03.920739+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:03.920739+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:03.921220+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:05.214694+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:47:09.815003+00:00", "trade", 5.3115, 100.0]
["2026-09-21T17:47:10.185496+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:15.134141+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:47:19.713149+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:19.714191+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:19.714712+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:21.459911+00:00", "trade", 5.32, 1900.0]
["2026-09-21T17:47:21.461321+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:47:21.499292+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:21.995369+00:00", "trade", 5.3115, 100.0]
["2026-09-21T17:47:22.659069+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:26.496445+00:00", "trade", 5.3199, 9400.0]
["2026-09-21T17:47:26.497822+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:47:27.903679+00:00", "trade", 5.32, 600.0]
["2026-09-21T17:47:29.216744+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:29.249748+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:29.352430+00:00", "trade", 5.3118, 100.0]
["2026-09-21T17:47:30.009346+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:30.444177+00:00", "trade", 5.31, 115.0]
["2026-09-21T17:47:35.210987+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:35.212265+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:35.582259+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:47:36.613174+00:00", "trade", 5.3194, 1000.0]
["2026-09-21T17:47:36.614560+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:47:38.669909+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:39.393386+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:40.333399+00:00", "trade", 5.3118, 100.0]
["2026-09-21T17:47:41.517237+00:00", "trade", 5.32, 9400.0]
["2026-09-21T17:47:41.518623+00:00", "trade", 5.315, 4.0]
["2026-09-21T17:47:43.682981+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:45.618249+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:47.949886+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:47.950327+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:48.263667+00:00", "trade", 5.3194, 600.0]
["2026-09-21T17:47:48.824279+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:47:48.824890+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:48.843499+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:49.951096+00:00", "trade", 5.3175, 200.0]
["2026-09-21T17:47:49.965900+00:00", "trade", 5.315, 300.0]
["2026-09-21T17:47:49.966503+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:50.054362+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:53.543134+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:47:58.261160+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:47:59.018894+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:47:59.020280+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:47:59.601596+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:00.009358+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:00.053053+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:00.203493+00:00", "trade", 5.315, 381.0]
["2026-09-21T17:48:01.007466+00:00", "trade", 5.315, 9400.0]
["2026-09-21T17:48:04.182519+00:00", "trade", 5.3171, 100.0]
["2026-09-21T17:48:05.553800+00:00", "trade", 5.32, 700.0]
["2026-09-21T17:48:05.553810+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:05.560806+00:00", "trade", 5.32, 3700.0]
["2026-09-21T17:48:05.561413+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:05.565013+00:00", "trade", 5.32, 1900.0]
["2026-09-21T17:48:05.567903+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:48:05.571181+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:05.575166+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:48:05.578940+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:05.583841+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:48:06.348195+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:48:07.361485+00:00", "trade", 5.3175, 1000.0]
["2026-09-21T17:48:10.105143+00:00", "trade", 5.3199, 9400.0]
["2026-09-21T17:48:10.106524+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:48:11.515165+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:11.515297+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:48:11.515911+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:11.516819+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:48:11.516858+00:00", "trade", 5.32, 4200.0]
["2026-09-21T17:48:11.516858+00:00", "trade", 5.32, 3500.0]
["2026-09-21T17:48:11.516869+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:11.517042+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:48:11.517042+00:00", "trade", 5.32, 400.0]
["2026-09-21T17:48:11.517426+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:11.517613+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:11.517621+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:11.517706+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:11.517814+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:11.518067+00:00", "trade", 5.3199, 500.0]
["2026-09-21T17:48:11.518311+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:11.519092+00:00", "trade", 5.3199, 900.0]
["2026-09-21T17:48:11.519156+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:11.519201+00:00", "trade", 5.3199, 4200.0]
["2026-09-21T17:48:11.519399+00:00", "trade", 5.3199, 3500.0]
["2026-09-21T17:48:11.524071+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:12.220212+00:00", "trade", 5.3153, 2000.0]
["2026-09-21T17:48:13.162235+00:00", "trade", 5.3199, 4222.0]
["2026-09-21T17:48:13.163621+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:48:15.379715+00:00", "trade", 5.32, 4988.0]
["2026-09-21T17:48:16.316100+00:00", "trade", 5.32, 9400.0]
["2026-09-21T17:48:16.412852+00:00", "trade", 5.3183, 100.0]
["2026-09-21T17:48:18.112121+00:00", "trade", 5.3199, 9400.0]
["2026-09-21T17:48:19.674109+00:00", "trade", 5.315, 1100.0]
["2026-09-21T17:48:19.674148+00:00", "trade", 5.315, 620.0]
["2026-09-21T17:48:21.358910+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:21.766164+00:00", "trade", 5.3199, 9400.0]
["2026-09-21T17:48:21.960523+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:22.154103+00:00", "trade", 5.3137, 100.0]
["2026-09-21T17:48:22.461831+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:23.077605+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:23.400161+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:23.766747+00:00", "trade", 5.315, 300.0]
["2026-09-21T17:48:23.766804+00:00", "trade", 5.32, 300.0]
["2026-09-21T17:48:23.783397+00:00", "trade", 5.32, 400.0]
["2026-09-21T17:48:23.784125+00:00", "trade", 5.315, 400.0]
["2026-09-21T17:48:23.788248+00:00", "trade", 5.32, 300.0]
["2026-09-21T17:48:23.788721+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:23.789183+00:00", "trade", 5.315, 300.0]
["2026-09-21T17:48:23.926193+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:23.926304+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:23.927181+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:23.927622+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:24.125528+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:24.307025+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:24.315719+00:00", "trade", 5.3193, 1000.0]
["2026-09-21T17:48:24.317078+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:48:24.848167+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:24.849346+00:00", "trade", 5.3199, 900.0]
["2026-09-21T17:48:24.849923+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:24.892304+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:24.893256+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:25.372817+00:00", "trade", 5.315, 1000.0]
["2026-09-21T17:48:25.873572+00:00", "trade", 5.3193, 1000.0]
["2026-09-21T17:48:25.904384+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:26.078919+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:26.221895+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:48:27.073965+00:00", "trade", 5.32, 9400.0]
["2026-09-21T17:48:27.235726+00:00", "trade", 5.3175, 1000.0]
["2026-09-21T17:48:27.284006+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:48:29.412763+00:00", "trade", 5.32, 4000.0]
["2026-09-21T17:48:29.414131+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:48:29.894014+00:00", "trade", 5.32, 4000.0]
["2026-09-21T17:48:30.009369+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:30.495067+00:00", "trade", 5.32, 9400.0]
["2026-09-21T17:48:31.486401+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:31.487639+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:31.623603+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:31.623943+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:31.624525+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:31.626860+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:31.627006+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:31.747603+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:32.638093+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:33.315050+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:33.362545+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:48:33.501414+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:33.536197+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:33.550415+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:48:33.550456+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:33.551067+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:34.278264+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:34.278339+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:34.378502+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:34.378575+00:00", "trade", 5.3195, 1000.0]
["2026-09-21T17:48:34.432580+00:00", "trade", 5.32, 9400.0]
["2026-09-21T17:48:34.433198+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:34.561172+00:00", "trade", 5.32, 4545.0]
["2026-09-21T17:48:34.675742+00:00", "trade", 5.3189, 7.0]
["2026-09-21T17:48:34.916351+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:35.405541+00:00", "trade", 5.3198, 1000.0]
["2026-09-21T17:48:35.907968+00:00", "trade", 5.3198, 1000.0]
["2026-09-21T17:48:36.434342+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:36.920621+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:36.920798+00:00", "trade", 5.32, 200.0]
["2026-09-21T17:48:36.921445+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:36.922395+00:00", "trade", 5.32, 400.0]
["2026-09-21T17:48:36.922398+00:00", "trade", 5.32, 2200.0]
["2026-09-21T17:48:36.922405+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:36.922813+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:36.922886+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:36.922960+00:00", "trade", 5.3199, 200.0]
["2026-09-21T17:48:36.923213+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:36.924446+00:00", "trade", 5.3199, 400.0]
["2026-09-21T17:48:36.924680+00:00", "trade", 5.3199, 2200.0]
["2026-09-21T17:48:36.966540+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:37.453243+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:37.497142+00:00", "trade", 5.32, 300.0]
["2026-09-21T17:48:37.497377+00:00", "trade", 5.32, 1200.0]
["2026-09-21T17:48:37.497379+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:48:37.497382+00:00", "trade", 5.32, 5.0]
["2026-09-21T17:48:37.497385+00:00", "trade", 5.32, 400.0]
["2026-09-21T17:48:37.497421+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:48:37.497421+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:48:37.497428+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:37.497428+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:37.497431+00:00", "trade", 5.32, 10.0]
["2026-09-21T17:48:37.497431+00:00", "trade", 5.32, 57.0]
["2026-09-21T17:48:37.497527+00:00", "trade", 5.32, 20.0]
["2026-09-21T17:48:37.497527+00:00", "trade", 5.32, 8.0]
["2026-09-21T17:48:37.497530+00:00", "trade", 5.32, 10.0]
["2026-09-21T17:48:37.497532+00:00", "trade", 5.32, 322.0]
["2026-09-21T17:48:37.497614+00:00", "trade", 5.3199, 300.0]
["2026-09-21T17:48:37.497665+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.497675+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.497767+00:00", "trade", 5.32, 40.0]
["2026-09-21T17:48:37.497767+00:00", "trade", 5.32, 320.0]
["2026-09-21T17:48:37.497811+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.497890+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.497902+00:00", "trade", 5.32, 3500.0]
["2026-09-21T17:48:37.497902+00:00", "trade", 5.32, 2400.0]
["2026-09-21T17:48:37.497905+00:00", "trade", 5.32, 5.0]
["2026-09-21T17:48:37.497942+00:00", "trade", 5.32, 5.0]
["2026-09-21T17:48:37.497942+00:00", "trade", 5.32, 1200.0]
["2026-09-21T17:48:37.497971+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.497980+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:37.498116+00:00", "trade", 5.3199, 1200.0]
["2026-09-21T17:48:37.498472+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.498477+00:00", "trade", 5.3199, 6.0]
["2026-09-21T17:48:37.498501+00:00", "trade", 5.3199, 5.0]
["2026-09-21T17:48:37.498737+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.498752+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.498832+00:00", "trade", 5.3199, 400.0]
["2026-09-21T17:48:37.498883+00:00", "trade", 5.3199, 3500.0]
["2026-09-21T17:48:37.498913+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.498953+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.499153+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.499186+00:00", "trade", 5.3199, 2400.0]
["2026-09-21T17:48:37.499213+00:00", "trade", 5.3199, 5.0]
["2026-09-21T17:48:37.499247+00:00", "trade", 5.3199, 5.0]
["2026-09-21T17:48:37.499541+00:00", "trade", 5.3199, 6.0]
["2026-09-21T17:48:37.499568+00:00", "trade", 5.3199, 6.0]
["2026-09-21T17:48:37.499635+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:37.499896+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:37.499923+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:37.500251+00:00", "trade", 5.3199, 10.0]
["2026-09-21T17:48:37.500275+00:00", "trade", 5.3199, 57.0]
["2026-09-21T17:48:37.500606+00:00", "trade", 5.3199, 1200.0]
["2026-09-21T17:48:37.500630+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:37.970171+00:00", "trade", 5.32, 300.0]
["2026-09-21T17:48:37.970836+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:37.971073+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:37.971672+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:37.972306+00:00", "trade", 5.3199, 300.0]
["2026-09-21T17:48:37.972553+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:37.972953+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:37.973632+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:37.973870+00:00", "trade", 5.3199, 400.0]
["2026-09-21T17:48:38.644683+00:00", "trade", 5.3191, 1000.0]
["2026-09-21T17:48:39.131248+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:39.435446+00:00", "trade", 5.32, 9400.0]
["2026-09-21T17:48:39.672236+00:00", "trade", 5.315, 1000.0]
["2026-09-21T17:48:40.202317+00:00", "trade", 5.3191, 1000.0]
["2026-09-21T17:48:40.654140+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:48:40.749088+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:40.749963+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:40.751196+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:40.751852+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:48:40.752757+00:00", "trade", 5.3199, 800.0]
["2026-09-21T17:48:41.217005+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:41.217739+00:00", "trade", 5.315, 100.0]
["2026-09-21T17:48:41.218405+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:41.218841+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:41.222394+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:48:41.222444+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:41.223444+00:00", "trade", 5.315, 900.0]
["2026-09-21T17:48:41.612358+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:41.727844+00:00", "trade", 5.315, 1000.0]
["2026-09-21T17:48:42.250146+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:42.430918+00:00", "trade", 5.32, 9400.0]
["2026-09-21T17:48:42.431513+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:42.431925+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:42.579406+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:42.829610+00:00", "trade", 5.3191, 1000.0]
["2026-09-21T17:48:42.830243+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:43.483776+00:00", "trade", 5.32, 4000.0]
["2026-09-21T17:48:43.522926+00:00", "trade", 5.3191, 100.0]
["2026-09-21T17:48:43.985467+00:00", "trade", 5.32, 4000.0]
["2026-09-21T17:48:44.085978+00:00", "trade", 5.3101, 10000.0]
["2026-09-21T17:48:44.219977+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:44.220418+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:44.225094+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:44.226097+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:44.226538+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:44.267195+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:44.451213+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:44.452175+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:44.959624+00:00", "trade", 5.32, 4000.0]
["2026-09-21T17:48:45.157439+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:45.167959+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:45.646935+00:00", "trade", 5.32, 4000.0]
["2026-09-21T17:48:45.700292+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:46.195887+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:46.390398+00:00", "trade", 5.32, 4000.0]
["2026-09-21T17:48:46.543344+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:48.952717+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:48.952746+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:48.953639+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:49.014258+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:49.089767+00:00", "trade", 5.3194, 1000.0]
["2026-09-21T17:48:49.090760+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:49.108803+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:49.444266+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:48:49.575986+00:00", "trade", 5.315, 1000.0]
["2026-09-21T17:48:49.971310+00:00", "trade", 5.3191, 200.0]
["2026-09-21T17:48:50.122171+00:00", "trade", 5.3194, 1000.0]
["2026-09-21T17:48:50.589775+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:48:53.734035+00:00", "trade", 5.3192, 6.0]
["2026-09-21T17:48:54.265178+00:00", "trade", 5.3124, 4.0]
["2026-09-21T17:48:54.265193+00:00", "trade", 5.3124, 1.0]
["2026-09-21T17:48:55.592990+00:00", "trade", 5.3188, 100.0]
["2026-09-21T17:48:56.656252+00:00", "trade", 5.3189, 17.0]
["2026-09-21T17:48:56.657491+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:48:56.800455+00:00", "trade", 5.315, 2.0]
["2026-09-21T17:48:56.801802+00:00", "trade", 5.315, 2.0]
["2026-09-21T17:48:56.804298+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:56.815028+00:00", "trade", 5.315, 7.0]
["2026-09-21T17:48:56.819295+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:56.829357+00:00", "trade", 5.3199, 94.0]
["2026-09-21T17:48:56.831627+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:56.867253+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:56.868566+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:56.869047+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:56.930589+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:56.937079+00:00", "trade", 5.315, 37.0]
["2026-09-21T17:48:56.939010+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:56.951291+00:00", "trade", 5.3199, 47.0]
["2026-09-21T17:48:56.953318+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:56.954040+00:00", "trade", 5.3186, 1.0]
["2026-09-21T17:48:56.992997+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:57.056842+00:00", "trade", 5.315, 5.0]
["2026-09-21T17:48:57.061690+00:00", "trade", 5.3186, 1.0]
["2026-09-21T17:48:57.070696+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:57.100338+00:00", "trade", 5.3184, 14.0]
["2026-09-21T17:48:57.102446+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:57.109685+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:48:57.133714+00:00", "trade", 5.3186, 1.0]
["2026-09-21T17:48:57.184716+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:57.344492+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:48:57.367230+00:00", "trade", 5.3179, 2.0]
["2026-09-21T17:48:57.372483+00:00", "trade", 5.3186, 1.0]
["2026-09-21T17:48:59.745958+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:00.009380+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:00.176403+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:00.177119+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:00.177586+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:00.279318+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:00.286279+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:00.728748+00:00", "trade", 5.3167, 40.0]
["2026-09-21T17:49:00.961738+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:07.699981+00:00", "trade", 5.3186, 20.0]
["2026-09-21T17:49:08.342184+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:49:09.111347+00:00", "trade", 5.3188, 100.0]
["2026-09-21T17:49:10.987628+00:00", "trade", 5.3195, 74.0]
["2026-09-21T17:49:11.454849+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:11.455350+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:12.498890+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:12.500208+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:12.500689+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:16.315487+00:00", "trade", 5.319, 3.0]
["2026-09-21T17:49:16.317066+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:49:20.250146+00:00", "trade", 5.315, 24.0]
["2026-09-21T17:49:22.425197+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:22.425197+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:22.567165+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:30.009386+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:30.011676+00:00", "trade", 5.3199, 37.0]
["2026-09-21T17:49:30.013745+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:49:34.987119+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:34.988437+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:34.988919+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:42.768208+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:42.768208+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:42.768689+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:44.391493+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:44.391493+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:44.436382+00:00", "trade", 5.32, 2138.0]
["2026-09-21T17:49:44.437949+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:49:48.133659+00:00", "trade", 5.3189, 2.0]
["2026-09-21T17:49:51.151516+00:00", "trade", 5.315, 372.0]
["2026-09-21T17:49:51.155281+00:00", "trade", 5.315, 628.0]
["2026-09-21T17:49:51.168482+00:00", "trade", 5.315, 1000.0]
["2026-09-21T17:49:51.399844+00:00", "trade", 5.3158, 200.0]
["2026-09-21T17:49:51.613717+00:00", "trade", 5.3189, 36.0]
["2026-09-21T17:49:53.539869+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:49:53.565782+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:49:53.897068+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:54.841823+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:54.842409+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:54.970419+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:54.970484+00:00", "trade", 5.3191, 51.0]
["2026-09-21T17:49:55.095079+00:00", "trade", 5.3177, 2.0]
["2026-09-21T17:49:55.095141+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:55.503934+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:55.503996+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:49:55.623183+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:49:56.511648+00:00", "trade", 5.3193, 1000.0]
["2026-09-21T17:49:57.059420+00:00", "trade", 5.3189, 100.0]
["2026-09-21T17:49:59.863272+00:00", "trade", 5.318, 20.0]
["2026-09-21T17:49:59.872035+00:00", "trade", 5.3195, 20.0]
["2026-09-21T17:49:59.878176+00:00", "trade", 5.3195, 20.0]
["2026-09-21T17:49:59.901683+00:00", "trade", 5.3195, 20.0]
["2026-09-21T17:50:00.002236+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:50:00.009398+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:00.126035+00:00", "trade", 5.3199, 4.0]
["2026-09-21T17:50:00.472992+00:00", "trade", 5.315, 170.0]
["2026-09-21T17:50:00.584417+00:00", "trade", 5.315, 5.0]
["2026-09-21T17:50:02.653776+00:00", "trade", 5.3167, 100.0]
["2026-09-21T17:50:03.201444+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:03.256460+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:03.785317+00:00", "trade", 5.319, 200.0]
["2026-09-21T17:50:04.454142+00:00", "trade", 5.3167, 100.0]
["2026-09-21T17:50:05.077037+00:00", "trade", 5.3167, 100.0]
["2026-09-21T17:50:10.669957+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:11.662055+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:12.236428+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:17.373849+00:00", "trade", 5.3167, 100.0]
["2026-09-21T17:50:18.568125+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:20.060929+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:24.454356+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:50:24.455661+00:00", "trade", 5.315, 2.0]
["2026-09-21T17:50:24.465801+00:00", "trade", 5.3199, 200.0]
["2026-09-21T17:50:24.468850+00:00", "trade", 5.315, 200.0]
["2026-09-21T17:50:24.631267+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:24.667103+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:24.949756+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:24.954952+00:00", "trade", 5.3195, 20.0]
["2026-09-21T17:50:27.183359+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:27.187243+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:27.187243+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:28.012754+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:28.012930+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:28.012935+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:28.270593+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:30.009416+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:30.287045+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:30.400520+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:31.728557+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:31.730737+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:33.704358+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:50:34.491401+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:36.796846+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:37.843243+00:00", "trade", 5.32, 2.0]
["2026-09-21T17:50:37.844641+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:50:38.088346+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:38.104390+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:38.374397+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:39.599924+00:00", "trade", 5.3182, 7.0]
["2026-09-21T17:50:39.951949+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:40.717923+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:42.066158+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:42.249580+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:42.343855+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:46.723099+00:00", "trade", 5.3191, 100.0]
["2026-09-21T17:50:48.065460+00:00", "trade", 5.315, 66.0]
["2026-09-21T17:50:48.260119+00:00", "trade", 5.315, 34.0]
["2026-09-21T17:50:51.105591+00:00", "trade", 5.32, 1.0]
["2026-09-21T17:50:51.107158+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:50:51.895665+00:00", "trade", 5.3173, 100.0]
["2026-09-21T17:50:52.952932+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:54.007523+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:57.120014+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:57.288786+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:57.288786+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:57.288791+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:57.328481+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:57.879779+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:58.222395+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:58.222445+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:59.303885+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:59.785381+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:50:59.943065+00:00", "trade", 5.3132, 1.0]
["2026-09-21T17:50:59.944445+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:51:00.009425+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:02.391390+00:00", "trade", 5.315, 310.0]
["2026-09-21T17:51:11.581134+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:51:11.582418+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:51:13.315755+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:13.315760+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:18.353317+00:00", "trade", 5.315, 5.0]
["2026-09-21T17:51:18.992382+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.425995+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.430104+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.430104+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.499349+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.501389+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.501404+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.507343+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.518610+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:19.520680+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:20.968134+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:51:22.027986+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:22.613842+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:51:22.646099+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:51:25.563860+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:25.755326+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:25.839884+00:00", "trade", 5.3186, 500.0]
["2026-09-21T17:51:25.989173+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:27.113384+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:51:27.218214+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:27.570337+00:00", "trade", 5.3191, 200.0]
["2026-09-21T17:51:28.213975+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:51:28.435689+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:29.968303+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:30.009431+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:30.103163+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:51:31.116076+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:31.690439+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:34.081282+00:00", "trade", 5.3186, 800.0]
["2026-09-21T17:51:40.072894+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:40.077836+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:40.077851+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:40.241183+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:51:41.636362+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:41.636362+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:41.862566+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.302350+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.472440+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.472796+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.473879+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.474325+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.475723+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.524646+00:00", "trade", 5.32, 1.0]
["2026-09-21T17:51:44.525091+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.525485+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:51:44.561204+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:51:44.585064+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:44.829349+00:00", "trade", 5.319, 29.0]
["2026-09-21T17:51:44.899583+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:46.781448+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:51:46.863769+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:51:47.489658+00:00", "trade", 5.3199, 5300.0]
["2026-09-21T17:51:47.494175+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:51:48.193920+00:00", "trade", 5.3187, 100.0]
["2026-09-21T17:51:49.288520+00:00", "trade", 5.32, 131.0]
["2026-09-21T17:51:49.288734+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:49.290172+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:49.315777+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:51:49.894060+00:00", "trade", 5.3196, 5.0]
["2026-09-21T17:51:50.636809+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:51.115389+00:00", "trade", 5.315, 2900.0]
["2026-09-21T17:51:51.473205+00:00", "trade", 5.315, 600.0]
["2026-09-21T17:51:52.555433+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:52.648820+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:52.660849+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:53.029346+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:54.087686+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:55.133743+00:00", "trade", 5.3186, 30.0]
["2026-09-21T17:51:55.135132+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:51:58.507007+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:51:59.610392+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:51:59.610402+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:51:59.610843+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:00.009442+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:01.248894+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:01.597850+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:03.612311+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:05.993956+00:00", "trade", 5.318, 1.0]
["2026-09-21T17:52:06.479150+00:00", "trade", 5.3124, 1.0]
["2026-09-21T17:52:08.848450+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:09.676181+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:15.017409+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:15.020637+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:15.361599+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:15.646422+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:16.005512+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:16.600498+00:00", "trade", 5.3186, 300.0]
["2026-09-21T17:52:16.794126+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:52:16.795398+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:52:18.095941+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:52:20.164533+00:00", "trade", 5.3199, 1000.0]
["2026-09-21T17:52:23.339275+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:23.340553+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:23.834710+00:00", "trade", 5.3186, 1000.0]
["2026-09-21T17:52:26.349361+00:00", "trade", 5.3184, 2.0]
["2026-09-21T17:52:26.350735+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:52:29.614413+00:00", "trade", 5.3162, 4988.0]
["2026-09-21T17:52:30.009453+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:36.056127+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:52:36.785293+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:37.268082+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:39.374087+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:40.046062+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:40.854688+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:41.196036+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:41.880082+00:00", "trade", 5.32, 1100.0]
["2026-09-21T17:52:41.880100+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:41.880976+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:52:41.887480+00:00", "trade", 5.32, 5600.0]
["2026-09-21T17:52:41.891314+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:52:41.897954+00:00", "trade", 5.3195, 8.0]
["2026-09-21T17:52:42.094352+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:52:43.817829+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:44.911448+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:45.044425+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:46.753707+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:52:47.497426+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:48.719090+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:53.076631+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:52:55.270139+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:52:55.439499+00:00", "trade", 5.3186, 1.0]
["2026-09-21T17:52:55.474000+00:00", "trade", 5.3186, 100.0]
["2026-09-21T17:52:59.539531+00:00", "trade", 5.315, 1.0]
["2026-09-21T17:52:59.539540+00:00", "trade", 5.31, 1.0]
["2026-09-21T17:52:59.540914+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:53:00.009460+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:00.494097+00:00", "trade", 5.315, 4.0]
["2026-09-21T17:53:01.154045+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:01.155288+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:02.584471+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:02.585112+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:02.731601+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:02.778092+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:05.091111+00:00", "trade", 5.315, 4.0]
["2026-09-21T17:53:07.817893+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:08.367065+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:08.368153+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:08.371591+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:08.497666+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:09.151662+00:00", "trade", 5.3191, 400.0]
["2026-09-21T17:53:12.214458+00:00", "trade", 5.3187, 10.0]
["2026-09-21T17:53:13.352145+00:00", "trade", 5.32, 600.0]
["2026-09-21T17:53:13.353540+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:53:17.047981+00:00", "trade", 5.3183, 7.0]
["2026-09-21T17:53:17.207822+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:20.242452+00:00", "trade", 5.319, 100.0]
["2026-09-21T17:53:21.962223+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:21.962232+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:53:21.963170+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:21.963600+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:53:22.000285+00:00", "trade", 5.32, 12.0]
["2026-09-21T17:53:22.000299+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:22.000780+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:22.010256+00:00", "trade", 5.315, 6.0]
["2026-09-21T17:53:22.148808+00:00", "trade", 5.32, 1.0]
["2026-09-21T17:53:22.148832+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:23.586801+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:23.586847+00:00", "trade", 5.3199, 500.0]
["2026-09-21T17:53:23.587538+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:25.801119+00:00", "trade", 5.32, 478.0]
["2026-09-21T17:53:25.801122+00:00", "trade", 5.32, 1922.0]
["2026-09-21T17:53:25.801776+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:25.801936+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:26.977980+00:00", "trade", 5.32, 1500.0]
["2026-09-21T17:53:27.324742+00:00", "trade", 5.32, 2.0]
["2026-09-21T17:53:27.561908+00:00", "trade", 5.3199, 2000.0]
["2026-09-21T17:53:28.261244+00:00", "trade", 5.3199, 1500.0]
["2026-09-21T17:53:28.593313+00:00", "trade", 5.3188, 1.0]
["2026-09-21T17:53:28.646010+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:53:29.671729+00:00", "trade", 5.3195, 100.0]
["2026-09-21T17:53:29.671864+00:00", "trade", 5.3195, 100.0]
["2026-09-21T17:53:29.671885+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:53:29.672060+00:00", "trade", 5.3195, 100.0]
["2026-09-21T17:53:29.672514+00:00", "trade", 5.32, 255.0]
["2026-09-21T17:53:29.672670+00:00", "trade", 5.3195, 255.0]
["2026-09-21T17:53:29.672989+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:53:29.673169+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:53:29.673356+00:00", "trade", 5.3195, 100.0]
["2026-09-21T17:53:29.673916+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:29.673939+00:00", "trade", 5.32, 345.0]
["2026-09-21T17:53:29.674303+00:00", "trade", 5.3195, 345.0]
["2026-09-21T17:53:29.674352+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:29.683685+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:53:29.687634+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:53:30.009470+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:30.632081+00:00", "trade", 5.3188, 200.0]
["2026-09-21T17:53:31.791082+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:31.792486+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:32.036928+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:32.037725+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:32.709775+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:32.847067+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:32.981512+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:33.859157+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:33.859633+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:33.989076+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:33.994955+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:33.995837+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:34.055255+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:34.059088+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:34.153132+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:53:34.704590+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:35.341437+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:39.244099+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:39.648518+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:40.686254+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:41.243711+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:41.308831+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:41.308899+00:00", "trade", 5.32, 1500.0]
["2026-09-21T17:53:41.597433+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:43.455946+00:00", "trade", 5.3194, 1500.0]
["2026-09-21T17:53:46.699763+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:48.581627+00:00", "trade", 5.3188, 100.0]
["2026-09-21T17:53:48.805131+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:50.257343+00:00", "trade", 5.3124, 2.0]
["2026-09-21T17:53:50.257358+00:00", "trade", 5.3124, 1.0]
["2026-09-21T17:53:50.258811+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:53:50.259051+00:00", "trade", 5.315, 12.0]
["2026-09-21T17:53:51.551732+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:52.410196+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:52.418270+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:52.419122+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:53.228610+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:53.236012+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:53.245640+00:00", "trade", 5.32, 3800.0]
["2026-09-21T17:53:53.594010+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:53.707164+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:58.551126+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:53:59.179264+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:59.179410+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:59.203191+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:53:59.203632+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:00.009481+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:00.581425+00:00", "trade", 5.3195, 100.0]
["2026-09-21T17:54:00.581542+00:00", "trade", 5.3195, 100.0]
["2026-09-21T17:54:00.581588+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:00.581771+00:00", "trade", 5.3195, 100.0]
["2026-09-21T17:54:00.582237+00:00", "trade", 5.32, 600.0]
["2026-09-21T17:54:00.582421+00:00", "trade", 5.3195, 600.0]
["2026-09-21T17:54:00.582881+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:00.583034+00:00", "trade", 5.315, 11.0]
["2026-09-21T17:54:00.583064+00:00", "trade", 5.3195, 100.0]
["2026-09-21T17:54:00.583954+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:00.626033+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:01.052067+00:00", "trade", 5.319, 100.0]
["2026-09-21T17:54:01.147782+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:01.368377+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:01.406307+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:01.610734+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:01.914833+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:01.921705+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:01.922637+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:03.227997+00:00", "trade", 5.315, 21.0]
["2026-09-21T17:54:04.948460+00:00", "trade", 5.3199, 9400.0]
["2026-09-21T17:54:06.014505+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:07.005295+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:09.326669+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:54:09.327295+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:09.328049+00:00", "trade", 5.315, 3.0]
["2026-09-21T17:54:09.328226+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:09.328308+00:00", "trade", 5.32, 842.0]
["2026-09-21T17:54:09.328311+00:00", "trade", 5.32, 10.0]
["2026-09-21T17:54:09.328311+00:00", "trade", 5.32, 6700.0]
["2026-09-21T17:54:09.328386+00:00", "trade", 5.32, 1.0]
["2026-09-21T17:54:09.328386+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:09.328389+00:00", "trade", 5.32, 82.0]
["2026-09-21T17:54:09.328393+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:09.328396+00:00", "trade", 5.32, 80.0]
["2026-09-21T17:54:09.328396+00:00", "trade", 5.32, 5.0]
["2026-09-21T17:54:09.328398+00:00", "trade", 5.32, 60.0]
["2026-09-21T17:54:09.328398+00:00", "trade", 5.32, 920.0]
["2026-09-21T17:54:09.328436+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:09.328762+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:09.328802+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:09.328888+00:00", "trade", 5.32, 5500.0]
["2026-09-21T17:54:09.328893+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:09.328949+00:00", "trade", 5.32, 1800.0]
["2026-09-21T17:54:09.328964+00:00", "trade", 5.32, 443.0]
["2026-09-21T17:54:09.328968+00:00", "quote", 5.31, 5.32]
["2026-09-21T17:54:09.328969+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:09.328969+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:09.328974+00:00", "trade", 5.32, 5.0]
["2026-09-21T17:54:09.328974+00:00", "trade", 5.32, 200.0]
["2026-09-21T17:54:09.328979+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:09.328979+00:00", "trade", 5.32, 78.0]
["2026-09-21T17:54:09.328982+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:54:09.328982+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:09.328988+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:09.328988+00:00", "trade", 5.3199, 500.0]
["2026-09-21T17:54:09.328988+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.328991+00:00", "trade", 5.32, 1400.0]
["2026-09-21T17:54:09.328991+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:09.328994+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.328995+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:09.328995+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:09.328998+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329000+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:09.329000+00:00", "trade", 5.32, 20.0]
["2026-09-21T17:54:09.329000+00:00", "trade", 5.32, 5.0]
["2026-09-21T17:54:09.329003+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329004+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:09.329004+00:00", "trade", 5.32, 5.0]
["2026-09-21T17:54:09.329009+00:00", "trade", 5.32, 600.0]
["2026-09-21T17:54:09.329009+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:54:09.329009+00:00", "trade", 5.32, 15.0]
["2026-09-21T17:54:09.329009+00:00", "trade", 5.32, 5.0]
["2026-09-21T17:54:09.329009+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329009+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329009+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329009+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329013+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329013+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329013+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329015+00:00", "trade", 5.32, 300.0]
["2026-09-21T17:54:09.329018+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329018+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329023+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329023+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329023+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329028+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329028+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329028+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329033+00:00", "trade", 5.32, 12.0]
["2026-09-21T17:54:09.329033+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329042+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:54:09.329073+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329123+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329150+00:00", "trade", 5.32, 311.0]
["2026-09-21T17:54:09.329165+00:00", "trade", 5.32, 400.0]
["2026-09-21T17:54:09.329189+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329198+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329313+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329318+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329324+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329324+00:00", "quote", 5.32, 5.32]
["2026-09-21T17:54:09.329429+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329442+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:54:09.329444+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329524+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329564+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329589+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329689+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329865+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329885+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329885+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329890+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329890+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329890+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329915+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329925+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.329955+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330046+00:00", "trade", 5.325, 4779.0]
["2026-09-21T17:54:09.330105+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330126+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330286+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330386+00:00", "trade", 5.325, 600.0]
["2026-09-21T17:54:09.330389+00:00", "trade", 5.325, 5100.0]
["2026-09-21T17:54:09.330446+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330446+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330486+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330602+00:00", "trade", 5.3199, 842.0]
["2026-09-21T17:54:09.330627+00:00", "trade", 5.325, 1100.0]
["2026-09-21T17:54:09.330840+00:00", "trade", 5.3199, 10.0]
["2026-09-21T17:54:09.330882+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330923+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330927+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.330975+00:00", "trade", 5.325, 4000.0]
["2026-09-21T17:54:09.331003+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.331078+00:00", "trade", 5.3199, 6700.0]
["2026-09-21T17:54:09.331323+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.331323+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.331444+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.331444+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.331505+00:00", "trade", 5.3199, 1.0]
["2026-09-21T17:54:09.331764+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.331804+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.331844+00:00", "trade", 5.3199, 82.0]
["2026-09-21T17:54:09.331920+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.331920+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.332034+00:00", "trade", 5.3199, 100.0]
["2026-09-21T17:54:09.332205+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.332392+00:00", "trade", 5.3199, 80.0]
["2026-09-21T17:54:09.332646+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.332646+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.332674+00:00", "trade", 5.3199, 5.0]
["2026-09-21T17:54:09.333772+00:00", "trade", 5.325, 8.0]
["2026-09-21T17:54:09.333835+00:00", "trade", 5.325, 900.0]
["2026-09-21T17:54:09.333965+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.335408+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.335724+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.338788+00:00", "trade", 5.325, 400.0]
["2026-09-21T17:54:09.338887+00:00", "trade", 5.325, 1100.0]
["2026-09-21T17:54:09.344111+00:00", "trade", 5.325, 300.0]
["2026-09-21T17:54:09.346453+00:00", "trade", 5.325, 5700.0]
["2026-09-21T17:54:09.347447+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.347567+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.347969+00:00", "trade", 5.325, 3400.0]
["2026-09-21T17:54:09.349854+00:00", "trade", 5.325, 2500.0]
["2026-09-21T17:54:09.351370+00:00", "trade", 5.325, 1800.0]
["2026-09-21T17:54:09.360861+00:00", "trade", 5.325, 1000.0]
["2026-09-21T17:54:09.362611+00:00", "trade", 5.325, 1000.0]
["2026-09-21T17:54:09.363174+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.364280+00:00", "trade", 5.325, 800.0]
["2026-09-21T17:54:09.381378+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.382139+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.404359+00:00", "trade", 5.325, 15800.0]
["2026-09-21T17:54:09.405350+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.433351+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.441440+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:09.837676+00:00", "trade", 5.3201, 115.0]
["2026-09-21T17:54:10.323516+00:00", "trade", 5.32, 10.0]
["2026-09-21T17:54:10.324528+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:10.666528+00:00", "trade", 5.3248, 2000.0]
["2026-09-21T17:54:11.494573+00:00", "trade", 5.3197, 100.0]
["2026-09-21T17:54:11.720056+00:00", "trade", 5.325, 9400.0]
["2026-09-21T17:54:11.721671+00:00", "trade", 5.325, 3250.0]
["2026-09-21T17:54:11.722408+00:00", "trade", 5.325, 2350.0]
["2026-09-21T17:54:11.723397+00:00", "trade", 5.325, 3250.0]
["2026-09-21T17:54:11.723481+00:00", "trade", 5.325, 650.0]
["2026-09-21T17:54:11.724170+00:00", "trade", 5.325, 50.0]
["2026-09-21T17:54:11.725989+00:00", "trade", 5.325, 3250.0]
["2026-09-21T17:54:11.729078+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:11.729385+00:00", "trade", 5.325, 390.0]
["2026-09-21T17:54:11.729463+00:00", "trade", 5.325, 375.0]
["2026-09-21T17:54:11.780661+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:11.781282+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:12.556357+00:00", "trade", 5.3204, 4222.0]
["2026-09-21T17:54:12.605154+00:00", "trade", 5.3201, 4100.0]
["2026-09-21T17:54:12.606186+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:12.644879+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:12.780662+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:12.781283+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:13.069634+00:00", "trade", 5.3209, 1900.0]
["2026-09-21T17:54:13.274662+00:00", "trade", 5.325, 500.0]
["2026-09-21T17:54:13.763873+00:00", "trade", 5.3201, 9400.0]
["2026-09-21T17:54:13.880572+00:00", "trade", 5.3201, 5300.0]
["2026-09-21T17:54:13.954500+00:00", "trade", 5.325, 3227.0]
["2026-09-21T17:54:14.545013+00:00", "trade", 5.3217, 100.0]
["2026-09-21T17:54:14.965288+00:00", "trade", 5.3218, 38.0]
["2026-09-21T17:54:15.218758+00:00", "trade", 5.32, 1900.0]
["2026-09-21T17:54:15.220376+00:00", "trade", 5.325, 2200.0]
["2026-09-21T17:54:15.224000+00:00", "trade", 5.325, 1050.0]
["2026-09-21T17:54:15.224060+00:00", "trade", 5.325, 3050.0]
["2026-09-21T17:54:15.718085+00:00", "trade", 5.3201, 4100.0]
["2026-09-21T17:54:16.626074+00:00", "trade", 5.325, 3000.0]
["2026-09-21T17:54:16.804112+00:00", "trade", 5.325, 1500.0]
["2026-09-21T17:54:16.961339+00:00", "trade", 5.3201, 2000.0]
["2026-09-21T17:54:17.212151+00:00", "trade", 5.3211, 4545.0]
["2026-09-21T17:54:17.850785+00:00", "trade", 5.3209, 2000.0]
["2026-09-21T17:54:20.433960+00:00", "trade", 5.3201, 133.0]
["2026-09-21T17:54:26.433146+00:00", "trade", 5.325, 1.0]
["2026-09-21T17:54:26.433242+00:00", "trade", 5.325, 1.0]
["2026-09-21T17:54:28.613816+00:00", "trade", 5.325, 2.0]
["2026-09-21T17:54:29.137922+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.149309+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.149776+00:00", "trade", 5.325, 3100.0]
["2026-09-21T17:54:29.149875+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.149923+00:00", "trade", 5.325, 1500.0]
["2026-09-21T17:54:29.149950+00:00", "trade", 5.325, 2700.0]
["2026-09-21T17:54:29.150016+00:00", "trade", 5.325, 900.0]
["2026-09-21T17:54:29.150110+00:00", "trade", 5.325, 2000.0]
["2026-09-21T17:54:29.150396+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.150662+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.152028+00:00", "trade", 5.325, 2800.0]
["2026-09-21T17:54:29.152246+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.152548+00:00", "trade", 5.325, 400.0]
["2026-09-21T17:54:29.153724+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.156050+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.156431+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.159678+00:00", "trade", 5.325, 3000.0]
["2026-09-21T17:54:29.171291+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.194754+00:00", "trade", 5.325, 300.0]
["2026-09-21T17:54:29.203864+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.204049+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.251512+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.348829+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.351179+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.351179+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:29.465311+00:00", "trade", 5.3201, 4204.0]
["2026-09-21T17:54:30.009502+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:30.049096+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:30.359611+00:00", "trade", 5.325, 1500.0]
["2026-09-21T17:54:30.359881+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:30.368100+00:00", "trade", 5.325, 2000.0]
["2026-09-21T17:54:30.369426+00:00", "trade", 5.325, 300.0]
["2026-09-21T17:54:30.369429+00:00", "trade", 5.325, 2500.0]
["2026-09-21T17:54:30.369588+00:00", "trade", 5.325, 2700.0]
["2026-09-21T17:54:30.370021+00:00", "trade", 5.325, 1500.0]
["2026-09-21T17:54:30.370758+00:00", "trade", 5.325, 2900.0]
["2026-09-21T17:54:30.371826+00:00", "trade", 5.325, 400.0]
["2026-09-21T17:54:30.374027+00:00", "trade", 5.325, 400.0]
["2026-09-21T17:54:31.813904+00:00", "trade", 5.3201, 2900.0]
["2026-09-21T17:54:33.448407+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.448410+00:00", "trade", 5.32, 600.0]
["2026-09-21T17:54:33.448446+00:00", "trade", 5.32, 1800.0]
["2026-09-21T17:54:33.448449+00:00", "trade", 5.32, 1000.0]
["2026-09-21T17:54:33.448452+00:00", "trade", 5.32, 200.0]
["2026-09-21T17:54:33.448458+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:54:33.448458+00:00", "trade", 5.32, 1900.0]
["2026-09-21T17:54:33.448458+00:00", "trade", 5.32, 2970.0]
["2026-09-21T17:54:33.448461+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.448464+00:00", "trade", 5.32, 1800.0]
["2026-09-21T17:54:33.448464+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.448464+00:00", "trade", 5.32, 1300.0]
["2026-09-21T17:54:33.448467+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.448467+00:00", "trade", 5.32, 700.0]
["2026-09-21T17:54:33.448467+00:00", "trade", 5.32, 2284.0]
["2026-09-21T17:54:33.448470+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.448470+00:00", "trade", 5.32, 600.0]
["2026-09-21T17:54:33.448473+00:00", "trade", 5.32, 200.0]
["2026-09-21T17:54:33.448473+00:00", "trade", 5.32, 400.0]
["2026-09-21T17:54:33.448515+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.448531+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448551+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448556+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448556+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448596+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448695+00:00", "trade", 5.32, 1700.0]
["2026-09-21T17:54:33.448695+00:00", "trade", 5.32, 5000.0]
["2026-09-21T17:54:33.448698+00:00", "trade", 5.32, 1500.0]
["2026-09-21T17:54:33.448698+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:54:33.448723+00:00", "trade", 5.32, 583.0]
["2026-09-21T17:54:33.448723+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:54:33.448728+00:00", "trade", 5.32, 3000.0]
["2026-09-21T17:54:33.448728+00:00", "trade", 5.32, 27.0]
["2026-09-21T17:54:33.448743+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:54:33.448767+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448786+00:00", "trade", 5.32, 1700.0]
["2026-09-21T17:54:33.448786+00:00", "trade", 5.32, 1400.0]
["2026-09-21T17:54:33.448842+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448852+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.448887+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448957+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448962+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448977+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.448999+00:00", "trade", 5.325, 1000.0]
["2026-09-21T17:54:33.448999+00:00", "trade", 5.32, 164.0]
["2026-09-21T17:54:33.449022+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.449037+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.449308+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.449336+00:00", "trade", 5.325, 400.0]
["2026-09-21T17:54:33.449384+00:00", "trade", 5.325, 300.0]
["2026-09-21T17:54:33.449396+00:00", "trade", 5.325, 2300.0]
["2026-09-21T17:54:33.449420+00:00", "trade", 5.325, 600.0]
["2026-09-21T17:54:33.449453+00:00", "trade", 5.325, 1300.0]
["2026-09-21T17:54:33.449501+00:00", "trade", 5.325, 100.0]
["2026-09-21T17:54:33.449543+00:00", "trade", 5.325, 1700.0]
["2026-09-21T17:54:33.449739+00:00", "trade", 5.325, 2314.0]
["2026-09-21T17:54:33.449914+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.449961+00:00", "trade", 5.32, 800.0]
["2026-09-21T17:54:33.450000+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.450040+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.450046+00:00", "trade", 5.325, 2.0]
["2026-09-21T17:54:33.450870+00:00", "trade", 5.325, 300.0]
["2026-09-21T17:54:33.451270+00:00", "trade", 5.32, 700.0]
["2026-09-21T17:54:33.451690+00:00", "trade", 5.32, 35.0]
["2026-09-21T17:54:33.452626+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.453312+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.453483+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.453991+00:00", "trade", 5.325, 500.0]
["2026-09-21T17:54:33.454036+00:00", "trade", 5.32, 400.0]
["2026-09-21T17:54:33.454042+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.454042+00:00", "trade", 5.32, 1800.0]
["2026-09-21T17:54:33.454045+00:00", "trade", 5.32, 200.0]
["2026-09-21T17:54:33.454045+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.454045+00:00", "trade", 5.32, 3200.0]
["2026-09-21T17:54:33.454048+00:00", "trade", 5.32, 1400.0]
["2026-09-21T17:54:33.454180+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.454189+00:00", "trade", 5.32, 6500.0]
["2026-09-21T17:54:33.454253+00:00", "trade", 5.32, 6500.0]
["2026-09-21T17:54:33.454325+00:00", "trade", 5.32, 200.0]
["2026-09-21T17:54:33.454325+00:00", "trade", 5.32, 2.0]
["2026-09-21T17:54:33.454328+00:00", "trade", 5.32, 1070.0]
["2026-09-21T17:54:33.454328+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.454946+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.454961+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457369+00:00", "trade", 5.325, 400.0]
["2026-09-21T17:54:33.457369+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:54:33.457374+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:54:33.457374+00:00", "trade", 5.32, 800.0]
["2026-09-21T17:54:33.457374+00:00", "trade", 5.32, 168.0]
["2026-09-21T17:54:33.457377+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:54:33.457380+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.457380+00:00", "trade", 5.32, 1100.0]
["2026-09-21T17:54:33.457383+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.457392+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457397+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457401+00:00", "trade", 5.32, 300.0]
["2026-09-21T17:54:33.457401+00:00", "trade", 5.32, 108.0]
["2026-09-21T17:54:33.457407+00:00", "trade", 5.32, 11.0]
["2026-09-21T17:54:33.457407+00:00", "trade", 5.32, 500.0]
["2026-09-21T17:54:33.457422+00:00", "trade", 5.32, 1700.0]
["2026-09-21T17:54:33.457422+00:00", "trade", 5.32, 6.0]
["2026-09-21T17:54:33.457422+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.457427+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457427+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457428+00:00", "trade", 5.32, 2000.0]
["2026-09-21T17:54:33.457431+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.457435+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:54:33.457438+00:00", "trade", 5.32, 900.0]
["2026-09-21T17:54:33.457440+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.457477+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457482+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457486+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.457503+00:00", "trade", 5.32, 12.0]
["2026-09-21T17:54:33.457512+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.457567+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457609+00:00", "trade", 5.32, 1100.0]
["2026-09-21T17:54:33.457609+00:00", "trade", 5.32, 400.0]
["2026-09-21T17:54:33.457612+00:00", "trade", 5.32, 1400.0]
["2026-09-21T17:54:33.457627+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.457633+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457673+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457723+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457994+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.457994+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.458066+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.459229+00:00", "trade", 5.325, 10530.0]
["2026-09-21T17:54:33.460284+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.460289+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.461442+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.465607+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.467331+00:00", "trade", 5.32, 800.0]
["2026-09-21T17:54:33.467331+00:00", "trade", 5.32, 67.0]
["2026-09-21T17:54:33.467529+00:00", "trade", 5.32, 1100.0]
["2026-09-21T17:54:33.467922+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.467938+00:00", "trade", 5.325, 300.0]
["2026-09-21T17:54:33.468233+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.468408+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.468408+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.468408+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.470867+00:00", "trade", 5.32, 1230.0]
["2026-09-21T17:54:33.474782+00:00", "trade", 5.32, 65.0]
["2026-09-21T17:54:33.482920+00:00", "trade", 5.325, 286.0]
["2026-09-21T17:54:33.483494+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.483534+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.483726+00:00", "trade", 5.32, 25.0]
["2026-09-21T17:54:33.483732+00:00", "trade", 5.32, 5536.0]
["2026-09-21T17:54:33.484326+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.484416+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.486772+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.487355+00:00", "trade", 5.32, 100.0]
["2026-09-21T17:54:33.488376+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.523853+00:00", "trade", 5.325, 884.0]
["2026-09-21T17:54:33.523935+00:00", "trade", 5.325, 850.0]
["2026-09-21T17:54:33.525273+00:00", "trade", 5.325, 5774.0]
["2026-09-21T17:54:33.552649+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.604332+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.646130+00:00", "trade", 5.325, 600.0]
["2026-09-21T17:54:33.693484+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.695003+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:33.698566+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.737203+00:00", "trade", 5.325, 900.0]
["2026-09-21T17:54:36.737206+00:00", "trade", 5.325, 200.0]
["2026-09-21T17:54:36.737287+00:00", "trade", 5.325, 500.0]
["2026-09-21T17:54:36.737293+00:00", "trade", 5.325, 900.0]
["2026-09-21T17:54:36.737317+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:54:36.737320+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:54:36.737555+00:00", "trade", 5.325, 800.0]
["2026-09-21T17:54:36.737555+00:00", "trade", 5.325, 1200.0]
["2026-09-21T17:54:36.737994+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.738149+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.738310+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.738350+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.738430+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.739673+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.743888+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.744053+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.744552+00:00", "trade", 5.33, 300.0]
["2026-09-21T17:54:36.745156+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.745196+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.745632+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.748038+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.749597+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.749677+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.749757+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.749797+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.749917+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.750038+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.750038+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.750073+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.750534+00:00", "trade", 5.325, 1300.0]
["2026-09-21T17:54:36.750540+00:00", "trade", 5.325, 1000.0]
["2026-09-21T17:54:36.750674+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.751054+00:00", "trade", 5.325, 700.0]
["2026-09-21T17:54:36.751060+00:00", "trade", 5.325, 200.0]
["2026-09-21T17:54:36.751436+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.751476+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.753636+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.819599+00:00", "trade", 5.325, 1.0]
["2026-09-21T17:54:36.900483+00:00", "trade", 5.33, 1100.0]
["2026-09-21T17:54:36.900766+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.900766+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.901243+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.901483+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:36.941338+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:37.177771+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:37.178648+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:38.170816+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:38.175417+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:38.273370+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:38.275410+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:38.507207+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:44.805379+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:45.293384+00:00", "trade", 5.3206, 100.0]
["2026-09-21T17:54:46.076461+00:00", "trade", 5.32, 70.0]
["2026-09-21T17:54:51.534297+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:51.535199+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:51.639517+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:51.715098+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:52.243911+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:52.446163+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:52.446338+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:53.473246+00:00", "trade", 5.3234, 1.0]
["2026-09-21T17:54:53.592976+00:00", "trade", 5.322, 90.0]
["2026-09-21T17:54:54.229189+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:54.229715+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:54.242125+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:54.301200+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:54.794545+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:54.794570+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:54.794575+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:54.794643+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:54:54.795182+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:55.404944+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:55.405726+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:55.523937+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:55.524108+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:55.648905+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:55.649541+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:57.008307+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:57.210603+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:54:57.213675+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:00.009523+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:00.236383+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:00.237035+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:00.901233+00:00", "trade", 5.322, 39.0]
["2026-09-21T17:55:01.914938+00:00", "trade", 5.322, 100.0]
["2026-09-21T17:55:02.871999+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:03.161183+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:04.177814+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:04.283505+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:04.581946+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:06.194967+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:07.575414+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:09.517837+00:00", "trade", 5.325, 500.0]
["2026-09-21T17:55:09.519506+00:00", "trade", 5.325, 7.0]
["2026-09-21T17:55:10.339291+00:00", "trade", 5.33, 1.0]
["2026-09-21T17:55:14.228299+00:00", "trade", 5.3283, 94.0]
["2026-09-21T17:55:14.228651+00:00", "trade", 5.3283, 1.0]
["2026-09-21T17:55:15.093521+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:16.305492+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:16.305517+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:16.305998+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:16.309933+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:17.523103+00:00", "trade", 5.3207, 100.0]
["2026-09-21T17:55:17.523898+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:17.524845+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:18.332754+00:00", "trade", 5.325, 1000.0]
["2026-09-21T17:55:19.751575+00:00", "trade", 5.3208, 100.0]
["2026-09-21T17:55:21.018264+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:21.749415+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:21.874222+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:22.455331+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:23.233611+00:00", "trade", 5.32, 50.0]
["2026-09-21T17:55:23.235268+00:00", "trade", 5.325, 12.0]
["2026-09-21T17:55:25.583881+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:26.816551+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:27.184828+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:27.780461+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:28.001699+00:00", "trade", 5.33, 50.0]
["2026-09-21T17:55:28.107876+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:30.009554+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:31.291086+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:32.157920+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:34.596682+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:35.030059+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:37.792361+00:00", "trade", 5.325, 12.0]
["2026-09-21T17:55:38.439447+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:38.732871+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:40.152511+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:40.153714+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:41.574681+00:00", "trade", 5.3221, 100.0]
["2026-09-21T17:55:41.807562+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:42.124522+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:44.040543+00:00", "trade", 5.3276, 1.0]
["2026-09-21T17:55:44.040555+00:00", "trade", 5.3276, 1.0]
["2026-09-21T17:55:44.234521+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.032317+00:00", "trade", 5.3208, 500.0]
["2026-09-21T17:55:45.467994+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.674044+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.674796+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.894052+00:00", "trade", 5.33, 800.0]
["2026-09-21T17:55:45.898948+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.898951+00:00", "trade", 5.33, 60.0]
["2026-09-21T17:55:45.898954+00:00", "trade", 5.33, 6.0]
["2026-09-21T17:55:45.898954+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.898957+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.898981+00:00", "trade", 5.33, 1200.0]
["2026-09-21T17:55:45.898984+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:55:45.898990+00:00", "trade", 5.33, 700.0]
["2026-09-21T17:55:45.898990+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:55:45.898993+00:00", "trade", 5.33, 372.0]
["2026-09-21T17:55:45.898993+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.898995+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.898996+00:00", "trade", 5.33, 272.0]
["2026-09-21T17:55:45.899001+00:00", "trade", 5.33, 556.0]
["2026-09-21T17:55:45.899001+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899006+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899006+00:00", "trade", 5.33, 50.0]
["2026-09-21T17:55:45.899006+00:00", "trade", 5.33, 1300.0]
["2026-09-21T17:55:45.899008+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899011+00:00", "trade", 5.33, 400.0]
["2026-09-21T17:55:45.899014+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:55:45.899018+00:00", "trade", 5.33, 6.0]
["2026-09-21T17:55:45.899018+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899023+00:00", "trade", 5.33, 10000.0]
["2026-09-21T17:55:45.899023+00:00", "trade", 5.33, 5.0]
["2026-09-21T17:55:45.899023+00:00", "trade", 5.33, 900.0]
["2026-09-21T17:55:45.899025+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899025+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899026+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899031+00:00", "trade", 5.33, 1500.0]
["2026-09-21T17:55:45.899031+00:00", "trade", 5.33, 28.0]
["2026-09-21T17:55:45.899031+00:00", "trade", 5.33, 300.0]
["2026-09-21T17:55:45.899031+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899035+00:00", "trade", 5.33, 9400.0]
["2026-09-21T17:55:45.899035+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:55:45.899036+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899039+00:00", "trade", 5.33, 400.0]
["2026-09-21T17:55:45.899039+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:55:45.899040+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899045+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899045+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:55:45.899045+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:55:45.899045+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899047+00:00", "trade", 5.33, 400.0]
["2026-09-21T17:55:45.899047+00:00", "trade", 5.33, 3300.0]
["2026-09-21T17:55:45.899051+00:00", "trade", 5.33, 136.0]
["2026-09-21T17:55:45.899051+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899057+00:00", "trade", 5.33, 120.0]
["2026-09-21T17:55:45.899057+00:00", "trade", 5.33, 358.0]
["2026-09-21T17:55:45.899057+00:00", "trade", 5.33, 1300.0]
["2026-09-21T17:55:45.899065+00:00", "trade", 5.33, 5300.0]
["2026-09-21T17:55:45.899065+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899068+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899068+00:00", "trade", 5.33, 700.0]
["2026-09-21T17:55:45.899074+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899074+00:00", "trade", 5.33, 400.0]
["2026-09-21T17:55:45.899078+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:55:45.899083+00:00", "trade", 5.33, 700.0]
["2026-09-21T17:55:45.899083+00:00", "trade", 5.33, 20.0]
["2026-09-21T17:55:45.899083+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899087+00:00", "trade", 5.33, 1000.0]
["2026-09-21T17:55:45.899087+00:00", "trade", 5.33, 6.0]
["2026-09-21T17:55:45.899089+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899089+00:00", "trade", 5.33, 18.0]
["2026-09-21T17:55:45.899092+00:00", "trade", 5.33, 1.0]
["2026-09-21T17:55:45.899095+00:00", "trade", 5.33, 1999.0]
["2026-09-21T17:55:45.899095+00:00", "trade", 5.33, 6.0]
["2026-09-21T17:55:45.899095+00:00", "trade", 5.33, 178.0]
["2026-09-21T17:55:45.899098+00:00", "trade", 5.33, 6.0]
["2026-09-21T17:55:45.899098+00:00", "trade", 5.33, 300.0]
["2026-09-21T17:55:45.899098+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899098+00:00", "trade", 5.33, 1000.0]
["2026-09-21T17:55:45.899102+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:55:45.899102+00:00", "trade", 5.33, 6.0]
["2026-09-21T17:55:45.899102+00:00", "trade", 5.33, 300.0]
["2026-09-21T17:55:45.899102+00:00", "trade", 5.33, 75.0]
["2026-09-21T17:55:45.899102+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:55:45.899102+00:00", "trade", 5.33, 20.0]
["2026-09-21T17:55:45.899102+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:55:45.899104+00:00", "trade", 5.33, 10.0]
["2026-09-21T17:55:45.899104+00:00", "trade", 5.33, 8.0]
["2026-09-21T17:55:45.899126+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899126+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899130+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899185+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899185+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:55:45.899197+00:00", "trade", 5.33, 300.0]
["2026-09-21T17:55:45.899197+00:00", "trade", 5.33, 1300.0]
["2026-09-21T17:55:45.899200+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899200+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899200+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899200+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899200+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899200+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899205+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899205+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899205+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899205+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899205+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899210+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899210+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899210+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899210+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899220+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899261+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899286+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899291+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899296+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:55:45.899471+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899486+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899506+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899626+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899667+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899677+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899707+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899792+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899827+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899832+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899837+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899867+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.899877+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900068+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900108+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900193+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900248+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900298+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900353+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900353+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900388+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900388+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900418+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900794+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900894+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900909+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900909+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.900950+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901295+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901305+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901310+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901310+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901310+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901351+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901391+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901431+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901431+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901436+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901671+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901872+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901872+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901952+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.901952+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.902914+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.902974+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.903030+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.903471+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.903471+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.903476+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.903511+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.903952+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.904032+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.904032+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.904037+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.904714+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:45.919399+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:48.260730+00:00", "trade", 5.335, 9.0]
["2026-09-21T17:55:48.827182+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:48.827984+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:49.373042+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:49.722234+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:50.411655+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:50.571992+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:50.672662+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:51.411037+00:00", "trade", 5.3231, 100.0]
["2026-09-21T17:55:51.562591+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:52.228211+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:52.440517+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:52.903910+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:52.908947+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:53.021465+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:53.533755+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:54.213694+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:56.116791+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:57.358597+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:57.431421+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:57.575389+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:58.041579+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:58.182184+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:55:58.709193+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:00.009580+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:00.176065+00:00", "trade", 5.3215, 100.0]
["2026-09-21T17:56:05.139498+00:00", "trade", 5.34, 200.0]
["2026-09-21T17:56:05.704385+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:06.431467+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:06.432705+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:09.113314+00:00", "trade", 5.3216, 100.0]
["2026-09-21T17:56:09.317392+00:00", "trade", 5.3232, 7.0]
["2026-09-21T17:56:10.374270+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:10.803284+00:00", "trade", 5.3232, 100.0]
["2026-09-21T17:56:11.284562+00:00", "trade", 5.335, 4779.0]
["2026-09-21T17:56:11.284781+00:00", "trade", 5.335, 4779.0]
["2026-09-21T17:56:11.285094+00:00", "trade", 5.335, 4779.0]
["2026-09-21T17:56:11.285299+00:00", "trade", 5.335, 263.0]
["2026-09-21T17:56:11.315567+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:11.428531+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:11.429729+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:19.169243+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:20.793613+00:00", "trade", 5.335, 700.0]
["2026-09-21T17:56:21.430823+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:21.431931+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:24.099682+00:00", "trade", 5.3391, 22225.0]
["2026-09-21T17:56:25.062274+00:00", "trade", 5.333, 4.0]
["2026-09-21T17:56:26.281681+00:00", "trade", 5.335, 204.0]
["2026-09-21T17:56:26.281813+00:00", "trade", 5.335, 1.0]
["2026-09-21T17:56:28.052611+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:29.483173+00:00", "trade", 5.3242, 100.0]
["2026-09-21T17:56:30.009632+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:33.376283+00:00", "trade", 5.335, 1500.0]
["2026-09-21T17:56:35.509821+00:00", "trade", 5.333, 100.0]
["2026-09-21T17:56:44.911535+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:54.273887+00:00", "trade", 5.3224, 100.0]
["2026-09-21T17:56:54.405858+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:54.607884+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:54.607884+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:54.607919+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:55.414145+00:00", "trade", 5.3224, 100.0]
["2026-09-21T17:56:59.520758+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:59.533122+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:56:59.585256+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:00.009647+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:01.338282+00:00", "trade", 5.335, 4.0]
["2026-09-21T17:57:10.360100+00:00", "trade", 5.3224, 200.0]
["2026-09-21T17:57:13.880126+00:00", "trade", 5.335, 10.0]
["2026-09-21T17:57:28.078194+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:28.078514+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:30.009669+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:30.053430+00:00", "trade", 5.335, 300.0]
["2026-09-21T17:57:30.054413+00:00", "trade", 5.335, 11.0]
["2026-09-21T17:57:33.576565+00:00", "trade", 5.34, 1.0]
["2026-09-21T17:57:33.758971+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:33.759487+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:34.950417+00:00", "trade", 5.335, 500.0]
["2026-09-21T17:57:38.319624+00:00", "trade", 5.3377, 11.0]
["2026-09-21T17:57:41.052294+00:00", "trade", 5.335, 300.0]
["2026-09-21T17:57:41.053284+00:00", "trade", 5.335, 12.0]
["2026-09-21T17:57:41.053460+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:41.385791+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:41.482236+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:41.882815+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:43.230213+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:43.346565+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:44.678517+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:45.510754+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:45.512388+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:45.640272+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:45.681796+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:48.704063+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:48.806357+00:00", "trade", 5.3225, 100.0]
["2026-09-21T17:57:50.859245+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:50.933755+00:00", "trade", 5.3376, 2.0]
["2026-09-21T17:57:50.933767+00:00", "trade", 5.3376, 1.0]
["2026-09-21T17:57:51.167223+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:52.922202+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:53.558453+00:00", "trade", 5.335, 100.0]
["2026-09-21T17:57:55.135477+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:55.188133+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:55.416927+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:55.417408+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:55.883599+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:56.029406+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:56.132672+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:57:59.835371+00:00", "trade", 5.3225, 300.0]
["2026-09-21T17:58:00.001776+00:00", "trade", 5.335, 12.0]
["2026-09-21T17:58:00.009694+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:02.339456+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:02.339456+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:03.095822+00:00", "trade", 5.335, 10.0]
["2026-09-21T17:58:03.097136+00:00", "trade", 5.335, 4.0]
["2026-09-21T17:58:07.046099+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:07.046906+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:08.979197+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:08.981918+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:11.274036+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:11.482312+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:14.527140+00:00", "trade", 5.3246, 300.0]
["2026-09-21T17:58:15.614382+00:00", "trade", 5.3228, 100.0]
["2026-09-21T17:58:15.839588+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:15.840886+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:20.327141+00:00", "trade", 5.335, 12.0]
["2026-09-21T17:58:22.878110+00:00", "trade", 5.34, 100.0]
["2026-09-21T17:58:22.878133+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:22.878614+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:22.878614+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:23.395880+00:00", "trade", 5.335, 132.0]
["2026-09-21T17:58:23.692262+00:00", "trade", 5.3246, 200.0]
["2026-09-21T17:58:23.750169+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:23.859570+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:27.328638+00:00", "trade", 5.33, 266.0]
["2026-09-21T17:58:27.330043+00:00", "trade", 5.335, 11.0]
["2026-09-21T17:58:30.009720+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:31.206439+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:31.206920+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:34.522449+00:00", "trade", 5.3247, 100.0]
["2026-09-21T17:58:35.730271+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:35.730707+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:35.815504+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:35.920690+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:35.953182+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:36.054774+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:36.502119+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:36.632685+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:37.355717+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:37.537855+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:39.351449+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:42.635336+00:00", "trade", 5.3236, 100.0]
["2026-09-21T17:58:43.967267+00:00", "trade", 5.3378, 409.0]
["2026-09-21T17:58:43.968653+00:00", "trade", 5.335, 12.0]
["2026-09-21T17:58:44.278153+00:00", "trade", 5.3352, 2.0]
["2026-09-21T17:58:48.180438+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:53.253917+00:00", "trade", 5.3248, 100.0]
["2026-09-21T17:58:56.274129+00:00", "trade", 5.3242, 400.0]
["2026-09-21T17:58:56.456645+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:57.407238+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:57.407714+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:57.537278+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:57.912441+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:58.199294+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:58.552396+00:00", "trade", 5.335, 12.0]
["2026-09-21T17:58:58.554766+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:59.070980+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:58:59.509512+00:00", "trade", 5.3242, 25.0]
["2026-09-21T17:59:00.009746+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.689209+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.689209+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.693402+00:00", "trade", 5.335, 400.0]
["2026-09-21T17:59:01.693619+00:00", "trade", 5.33, 12.0]
["2026-09-21T17:59:01.693619+00:00", "trade", 5.33, 28.0]
["2026-09-21T17:59:01.693812+00:00", "trade", 5.335, 900.0]
["2026-09-21T17:59:01.697928+00:00", "trade", 5.335, 600.0]
["2026-09-21T17:59:01.701020+00:00", "trade", 5.335, 500.0]
["2026-09-21T17:59:01.732261+00:00", "trade", 5.335, 100.0]
["2026-09-21T17:59:01.732784+00:00", "trade", 5.335, 88.0]
["2026-09-21T17:59:01.733052+00:00", "trade", 5.335, 515.0]
["2026-09-21T17:59:01.733945+00:00", "trade", 5.335, 137.0]
["2026-09-21T17:59:01.734724+00:00", "trade", 5.335, 15.0]
["2026-09-21T17:59:01.735013+00:00", "trade", 5.335, 1.0]
["2026-09-21T17:59:01.735214+00:00", "trade", 5.335, 13900.0]
["2026-09-21T17:59:01.735313+00:00", "trade", 5.335, 1.0]
["2026-09-21T17:59:01.747171+00:00", "trade", 5.335, 5500.0]
["2026-09-21T17:59:01.758156+00:00", "trade", 5.335, 160.0]
["2026-09-21T17:59:01.758980+00:00", "trade", 5.335, 100.0]
["2026-09-21T17:59:01.765223+00:00", "trade", 5.335, 1500.0]
["2026-09-21T17:59:01.768876+00:00", "trade", 5.33, 31.0]
["2026-09-21T17:59:01.769144+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:01.769436+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.769436+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.769486+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.769486+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.769491+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.769882+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.769887+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.807714+00:00", "trade", 5.335, 200.0]
["2026-09-21T17:59:01.842967+00:00", "trade", 5.33, 14.0]
["2026-09-21T17:59:01.842985+00:00", "trade", 5.33, 14.0]
["2026-09-21T17:59:01.842997+00:00", "trade", 5.33, 86.0]
["2026-09-21T17:59:01.843192+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:01.924650+00:00", "trade", 5.335, 200.0]
["2026-09-21T17:59:01.925228+00:00", "trade", 5.33, 16.0]
["2026-09-21T17:59:01.925249+00:00", "trade", 5.33, 16.0]
["2026-09-21T17:59:01.925255+00:00", "trade", 5.33, 84.0]
["2026-09-21T17:59:01.925297+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.925450+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:01.925640+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:01.925883+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.925903+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:01.928805+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:02.379007+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:02.379026+00:00", "trade", 5.33, 28.0]
["2026-09-21T17:59:02.379038+00:00", "trade", 5.33, 28.0]
["2026-09-21T17:59:02.379192+00:00", "trade", 5.33, 28.0]
["2026-09-21T17:59:02.379255+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:02.379258+00:00", "trade", 5.33, 28.0]
["2026-09-21T17:59:02.379622+00:00", "trade", 5.33, 30.0]
["2026-09-21T17:59:02.379627+00:00", "trade", 5.33, 16.0]
["2026-09-21T17:59:02.715599+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:02.715679+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:02.719031+00:00", "trade", 5.33, 11.0]
["2026-09-21T17:59:02.719253+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:02.720641+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:02.721082+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:02.777862+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:03.573877+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:03.573897+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:03.574399+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:03.574399+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:03.574880+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:03.741772+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:06.344283+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.345497+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:06.363009+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.366530+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.366654+00:00", "trade", 5.33, 2.0]
["2026-09-21T17:59:06.366948+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:06.370367+00:00", "trade", 5.33, 700.0]
["2026-09-21T17:59:06.370386+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:06.370406+00:00", "trade", 5.33, 600.0]
["2026-09-21T17:59:06.370409+00:00", "trade", 5.33, 74.0]
["2026-09-21T17:59:06.370409+00:00", "trade", 5.33, 41.0]
["2026-09-21T17:59:06.370426+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:06.370827+00:00", "quote", 5.33, 5.34]
["2026-09-21T17:59:06.371258+00:00", "trade", 5.33, 88.0]
["2026-09-21T17:59:06.371260+00:00", "trade", 5.33, 188.0]
["2026-09-21T17:59:06.371264+00:00", "trade", 5.33, 32.0]
["2026-09-21T17:59:06.371267+00:00", "trade", 5.33, 900.0]
["2026-09-21T17:59:06.371271+00:00", "trade", 5.33, 25.0]
["2026-09-21T17:59:06.371271+00:00", "trade", 5.33, 900.0]
["2026-09-21T17:59:06.371276+00:00", "trade", 5.33, 3.0]
["2026-09-21T17:59:06.371276+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:59:06.371279+00:00", "trade", 5.33, 2400.0]
["2026-09-21T17:59:06.371282+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:59:06.371282+00:00", "trade", 5.33, 16.0]
["2026-09-21T17:59:06.371288+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:59:06.371288+00:00", "trade", 5.33, 6500.0]
["2026-09-21T17:59:06.371288+00:00", "trade", 5.33, 400.0]
["2026-09-21T17:59:06.371291+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.371291+00:00", "trade", 5.33, 1700.0]
["2026-09-21T17:59:06.371296+00:00", "trade", 5.33, 202.0]
["2026-09-21T17:59:06.371296+00:00", "trade", 5.33, 300.0]
["2026-09-21T17:59:06.371300+00:00", "trade", 5.33, 900.0]
["2026-09-21T17:59:06.371300+00:00", "trade", 5.33, 400.0]
["2026-09-21T17:59:06.371300+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.371300+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.371303+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.371306+00:00", "trade", 5.33, 6100.0]
["2026-09-21T17:59:06.371310+00:00", "trade", 5.33, 900.0]
["2026-09-21T17:59:06.371310+00:00", "trade", 5.33, 1428.0]
["2026-09-21T17:59:06.371315+00:00", "trade", 5.33, 1800.0]
["2026-09-21T17:59:06.371318+00:00", "trade", 5.33, 900.0]
["2026-09-21T17:59:06.371318+00:00", "trade", 5.33, 3190.0]
["2026-09-21T17:59:06.371321+00:00", "trade", 5.33, 1700.0]
["2026-09-21T17:59:06.371325+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:59:06.371325+00:00", "trade", 5.33, 1800.0]
["2026-09-21T17:59:06.371330+00:00", "trade", 5.33, 2314.0]
["2026-09-21T17:59:06.371330+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:59:06.371330+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:59:06.371333+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:59:06.371339+00:00", "trade", 5.33, 200.0]
["2026-09-21T17:59:06.371339+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.371339+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.371389+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371401+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371401+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371401+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371401+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371401+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371401+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371401+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371404+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371404+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371404+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371409+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371409+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371409+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371432+00:00", "trade", 5.33, 400.0]
["2026-09-21T17:59:06.371432+00:00", "trade", 5.33, 5536.0]
["2026-09-21T17:59:06.371435+00:00", "trade", 5.33, 1500.0]
["2026-09-21T17:59:06.371462+00:00", "trade", 5.33, 1200.0]
["2026-09-21T17:59:06.371466+00:00", "trade", 5.33, 2164.0]
["2026-09-21T17:59:06.371466+00:00", "trade", 5.33, 100.0]
["2026-09-21T17:59:06.371471+00:00", "trade", 5.33, 986.0]
["2026-09-21T17:59:06.371471+00:00", "trade", 5.33, 500.0]
["2026-09-21T17:59:06.371474+00:00", "trade", 5.33, 188.0]
["2026-09-21T17:59:06.371499+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371499+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371516+00:00", "trade", 5.33, 1396.0]
["2026-09-21T17:59:06.371519+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371524+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371529+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371534+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371549+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371560+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371594+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371599+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371614+00:00", "quote", 5.33, 5.33]
["2026-09-21T17:59:06.371669+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371705+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371710+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371715+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371765+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371765+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371765+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371770+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371785+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371845+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371845+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371870+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371905+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371905+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.371990+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372181+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372181+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372181+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372226+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372346+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372627+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372627+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372632+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372667+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372752+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372777+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372787+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.372857+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.373188+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.373228+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.373308+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.373709+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.373709+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.373749+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.374190+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.374190+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.374190+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.374631+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.375188+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.375283+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.375313+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.375393+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.375950+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.380360+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.381479+00:00", "trade", 5.33, 7.0]
["2026-09-21T17:59:06.381763+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.401781+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.424154+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.424460+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.574046+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:06.574322+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:07.371365+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:13.326555+00:00", "trade", 5.3271, 30.0]
["2026-09-21T17:59:13.414656+00:00", "trade", 5.3253, 100.0]
["2026-09-21T17:59:16.201692+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.242719+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.243291+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.243907+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.244318+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.246188+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.246854+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.249345+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.252738+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.253049+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:16.610676+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:17.506133+00:00", "trade", 5.325, 11.0]
["2026-09-21T17:59:17.712640+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:18.109787+00:00", "trade", 5.3228, 1000.0]
["2026-09-21T17:59:19.040993+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:19.041163+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:19.178301+00:00", "trade", 5.3275, 100.0]
["2026-09-21T17:59:19.263934+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:19.264079+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:19.413434+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:19.415810+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:19.418116+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:19.418271+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:19.419499+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:20.352982+00:00", "trade", 5.325, 4100.0]
["2026-09-21T17:59:21.997072+00:00", "trade", 5.3233, 4.0]
["2026-09-21T17:59:21.997460+00:00", "trade", 5.3233, 1.0]
["2026-09-21T17:59:22.041842+00:00", "trade", 5.3321, 100.0]
["2026-09-21T17:59:22.242306+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:22.245022+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:24.818720+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:25.693940+00:00", "trade", 5.3253, 100.0]
["2026-09-21T17:59:28.163696+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:28.163701+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:30.009776+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:31.174779+00:00", "trade", 5.3284, 400.0]
["2026-09-21T17:59:31.176177+00:00", "trade", 5.325, 12.0]
["2026-09-21T17:59:31.511097+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:31.989420+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:31.991756+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:31.992112+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:32.545670+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:32.547038+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:32.547364+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:34.725290+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:35.815835+00:00", "trade", 5.325, 30.0]
["2026-09-21T17:59:38.868275+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:39.522091+00:00", "trade", 5.3284, 200.0]
["2026-09-21T17:59:39.545556+00:00", "trade", 5.3232, 2.0]
["2026-09-21T17:59:39.545920+00:00", "trade", 5.3232, 1.0]
["2026-09-21T17:59:41.867196+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:47.250039+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:48.280513+00:00", "trade", 5.3253, 100.0]
["2026-09-21T17:59:49.744674+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:49.751205+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:49.754092+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:49.754287+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:49.757189+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:49.757660+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:51.659810+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:53.614680+00:00", "trade", 5.3253, 17.0]
["2026-09-21T17:59:54.581903+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:54.582088+00:00", "quote", 5.32, 5.33]
["2026-09-21T17:59:55.613940+00:00", "trade", 5.3253, 200.0]
["2026-09-21T17:59:57.697010+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:00.010054+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:00.028276+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:02.272541+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:03.285713+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:03.615975+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:05.744749+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:05.745315+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:05.906745+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:06.456824+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:06.526220+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:06.526388+00:00", "trade", 5.325, 18.0]
["2026-09-21T18:00:06.759305+00:00", "trade", 5.3254, 10.0]
["2026-09-21T18:00:06.860836+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:06.860997+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:06.861167+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:06.866570+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:07.041537+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:07.047902+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:07.050523+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:07.050699+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:07.050894+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:07.051561+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:07.051921+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:08.598499+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:11.813961+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:11.866250+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:11.867508+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:11.867654+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:11.867814+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:11.869212+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:11.869373+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:11.869834+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:12.261061+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:12.261061+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:12.263682+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:14.013328+00:00", "trade", 5.325, 9.0]
["2026-09-21T18:00:14.013385+00:00", "trade", 5.325, 1.0]
["2026-09-21T18:00:15.831001+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:16.214644+00:00", "trade", 5.3254, 200.0]
["2026-09-21T18:00:16.593036+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:18.914980+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:18.926462+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:18.957406+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:18.957882+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:19.435434+00:00", "trade", 5.3254, 7.0]
["2026-09-21T18:00:20.120570+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:20.337487+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:20.365920+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:20.365994+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:00:20.385551+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:20.402510+00:00", "trade", 5.3254, 10.0]
["2026-09-21T18:00:21.248591+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.318829+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.321480+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.321796+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.323254+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.324828+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.330296+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.333123+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.335864+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.389597+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.389602+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:21.546421+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:26.246678+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:28.063975+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:29.141491+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.010080+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.524850+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.526579+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.526760+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.527401+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.528409+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.528734+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.528739+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.529541+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:30.937201+00:00", "trade", 5.3281, 4.0]
["2026-09-21T18:00:32.965888+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.058989+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.064954+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.070356+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.070527+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.070702+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.072091+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.073178+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.073689+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.074005+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:33.109891+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:34.930762+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:34.932125+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:34.932691+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:34.934561+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:34.934566+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:34.937903+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.189774+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.496375+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.541948+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.544469+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.544619+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.545261+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.591737+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.921151+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.921156+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.921156+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.922800+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:36.922960+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:40.550789+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:40.550989+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:40.552202+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:40.552358+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:40.552829+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:40.552994+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:40.554653+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:43.074781+00:00", "trade", 5.3224, 1.0]
["2026-09-21T18:00:44.225895+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:44.274626+00:00", "trade", 5.3254, 100.0]
["2026-09-21T18:00:44.896307+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:45.338865+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:46.292446+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:46.897076+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.661982+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.668548+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.668724+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.669876+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.670052+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.670528+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.670693+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.672603+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.672803+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.673149+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.675951+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.676126+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.676948+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.679750+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.679915+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.741577+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:47.742509+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:48.259724+00:00", "trade", 5.325, 6.0]
["2026-09-21T18:00:48.807174+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:49.309175+00:00", "trade", 5.332, 52.0]
["2026-09-21T18:00:49.452190+00:00", "trade", 5.3298, 4100.0]
["2026-09-21T18:00:50.784167+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:53.828812+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:00:56.832700+00:00", "trade", 5.3311, 100.0]
["2026-09-21T18:00:58.016680+00:00", "trade", 5.33, 1.0]
["2026-09-21T18:01:00.010101+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.128873+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.129044+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.130482+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.130648+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.132322+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.132488+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.132657+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.132838+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:00.714951+00:00", "trade", 5.3297, 2.0]
["2026-09-21T18:01:02.156722+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:02.157384+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:02.410111+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:02.410116+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:02.413058+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:02.413218+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:02.413694+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:03.897573+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:03.899763+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:04.794492+00:00", "trade", 5.3254, 100.0]
["2026-09-21T18:01:05.496139+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:05.810893+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:05.868380+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:05.868435+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:06.028637+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:07.052308+00:00", "trade", 5.325, 6.0]
["2026-09-21T18:01:08.649282+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:10.013025+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:10.077388+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:10.767271+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:13.370284+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:13.372389+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:13.372544+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:13.372725+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:13.373366+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:13.373702+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:13.375782+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:19.280973+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:19.338119+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:19.661294+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:19.961619+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:20.283471+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:20.283536+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:20.283641+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:20.286347+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:20.286533+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:20.286693+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:20.286889+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:21.335073+00:00", "trade", 5.3254, 300.0]
["2026-09-21T18:01:22.289196+00:00", "trade", 5.325, 2310.0]
["2026-09-21T18:01:22.290986+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:24.041225+00:00", "trade", 5.3254, 100.0]
["2026-09-21T18:01:24.152769+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:24.172120+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:24.196428+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:24.923249+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:25.835712+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:26.733079+00:00", "trade", 5.3254, 100.0]
["2026-09-21T18:01:29.045705+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:30.010122+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:30.698093+00:00", "trade", 5.325, 4222.0]
["2026-09-21T18:01:31.898949+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:31.899140+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:31.900709+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:31.901190+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:31.901360+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:31.902117+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:32.394321+00:00", "trade", 5.3254, 100.0]
["2026-09-21T18:01:35.394120+00:00", "trade", 5.3254, 100.0]
["2026-09-21T18:01:36.324673+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:38.376778+00:00", "trade", 5.3254, 800.0]
["2026-09-21T18:01:38.795015+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:38.797481+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:38.797647+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:38.799696+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:38.799877+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:38.800619+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:38.986510+00:00", "trade", 5.3268, 5000.0]
["2026-09-21T18:01:40.123584+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.125123+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.125288+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.125629+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.126105+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.126737+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.126912+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.127082+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.127709+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:40.496180+00:00", "trade", 5.33, 4.0]
["2026-09-21T18:01:40.496252+00:00", "trade", 5.33, 1.0]
["2026-09-21T18:01:41.374437+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:41.784824+00:00", "trade", 5.3252, 3651.0]
["2026-09-21T18:01:43.309328+00:00", "trade", 5.325, 1.0]
["2026-09-21T18:01:43.309382+00:00", "trade", 5.325, 1.0]
["2026-09-21T18:01:43.601170+00:00", "trade", 5.3241, 1.0]
["2026-09-21T18:01:45.707716+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:46.476652+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:46.609047+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:46.609494+00:00", "trade", 5.3238, 300.0]
["2026-09-21T18:01:46.611308+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:46.611473+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:50.027808+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:50.027863+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:50.166062+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:50.258693+00:00", "trade", 5.32, 5.0]
["2026-09-21T18:01:50.260016+00:00", "trade", 5.325, 6.0]
["2026-09-21T18:01:51.802815+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:51.802985+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:51.804098+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:51.804599+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:51.805070+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:51.805235+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:51.805240+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:52.313726+00:00", "trade", 5.3255, 100.0]
["2026-09-21T18:01:53.749179+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:54.260542+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:01:55.613889+00:00", "trade", 5.3255, 100.0]
["2026-09-21T18:01:56.618752+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:00.010154+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:02.985502+00:00", "trade", 5.3303, 100.0]
["2026-09-21T18:02:03.064241+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:03.140404+00:00", "trade", 5.3254, 1900.0]
["2026-09-21T18:02:04.376121+00:00", "trade", 5.3283, 3.0]
["2026-09-21T18:02:04.376485+00:00", "trade", 5.3283, 1.0]
["2026-09-21T18:02:05.619380+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:06.258757+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:06.258943+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:06.261318+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:06.261479+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:06.262536+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:06.263498+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:07.934525+00:00", "trade", 5.325, 12.0]
["2026-09-21T18:02:10.632919+00:00", "trade", 5.33, 1000.0]
["2026-09-21T18:02:10.778585+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:11.415617+00:00", "trade", 5.3254, 1900.0]
["2026-09-21T18:02:11.534998+00:00", "trade", 5.3258, 2.0]
["2026-09-21T18:02:11.648145+00:00", "trade", 5.3275, 1000.0]
["2026-09-21T18:02:13.917334+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:13.918056+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:13.918066+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:13.922762+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:17.033895+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:17.035840+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:17.035895+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:17.036316+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:17.036490+00:00", "trade", 5.33, 200.0]
["2026-09-21T18:02:17.036516+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:17.043446+00:00", "trade", 5.33, 1200.0]
["2026-09-21T18:02:17.088445+00:00", "trade", 5.325, 6.0]
["2026-09-21T18:02:17.152598+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:17.270243+00:00", "trade", 5.3284, 4545.0]
["2026-09-21T18:02:18.399254+00:00", "trade", 5.33, 1000.0]
["2026-09-21T18:02:18.399918+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.399938+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.399948+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400003+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400013+00:00", "trade", 5.33, 986.0]
["2026-09-21T18:02:18.400013+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400016+00:00", "trade", 5.33, 1200.0]
["2026-09-21T18:02:18.400019+00:00", "trade", 5.33, 500.0]
["2026-09-21T18:02:18.400022+00:00", "trade", 5.33, 5.0]
["2026-09-21T18:02:18.400022+00:00", "trade", 5.33, 309.0]
["2026-09-21T18:02:18.400023+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400039+00:00", "trade", 5.33, 191.0]
["2026-09-21T18:02:18.400042+00:00", "trade", 5.33, 6.0]
["2026-09-21T18:02:18.400113+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400148+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400239+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400580+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.400599+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400607+00:00", "trade", 5.33, 15200.0]
["2026-09-21T18:02:18.400617+00:00", "trade", 5.33, 2100.0]
["2026-09-21T18:02:18.400635+00:00", "trade", 5.33, 500.0]
["2026-09-21T18:02:18.400635+00:00", "trade", 5.33, 1800.0]
["2026-09-21T18:02:18.400638+00:00", "trade", 5.33, 10.0]
["2026-09-21T18:02:18.400656+00:00", "trade", 5.33, 12.0]
["2026-09-21T18:02:18.400656+00:00", "trade", 5.33, 6.0]
["2026-09-21T18:02:18.400659+00:00", "trade", 5.33, 4200.0]
["2026-09-21T18:02:18.400662+00:00", "trade", 5.33, 500.0]
["2026-09-21T18:02:18.400668+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.400668+00:00", "trade", 5.33, 1700.0]
["2026-09-21T18:02:18.400672+00:00", "trade", 5.33, 1500.0]
["2026-09-21T18:02:18.400672+00:00", "trade", 5.33, 2164.0]
["2026-09-21T18:02:18.400674+00:00", "trade", 5.33, 250.0]
["2026-09-21T18:02:18.400674+00:00", "trade", 5.33, 10.0]
["2026-09-21T18:02:18.400677+00:00", "trade", 5.33, 1396.0]
["2026-09-21T18:02:18.400677+00:00", "trade", 5.33, 5.0]
["2026-09-21T18:02:18.400680+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.400680+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.400701+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.400701+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.400704+00:00", "trade", 5.33, 200.0]
["2026-09-21T18:02:18.400707+00:00", "trade", 5.33, 300.0]
["2026-09-21T18:02:18.400707+00:00", "trade", 5.33, 6.0]
["2026-09-21T18:02:18.400725+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400740+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400740+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400760+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.400910+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401068+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.401071+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.401076+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401080+00:00", "trade", 5.33, 500.0]
["2026-09-21T18:02:18.401080+00:00", "trade", 5.33, 500.0]
["2026-09-21T18:02:18.401081+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401091+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401095+00:00", "trade", 5.33, 1660.0]
["2026-09-21T18:02:18.401101+00:00", "trade", 5.33, 10.0]
["2026-09-21T18:02:18.401107+00:00", "trade", 5.33, 3.0]
["2026-09-21T18:02:18.401116+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401121+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401122+00:00", "trade", 5.33, 840.0]
["2026-09-21T18:02:18.401126+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401126+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401128+00:00", "trade", 5.33, 1800.0]
["2026-09-21T18:02:18.401131+00:00", "trade", 5.33, 500.0]
["2026-09-21T18:02:18.401131+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401134+00:00", "trade", 5.33, 38.0]
["2026-09-21T18:02:18.401137+00:00", "trade", 5.33, 6.0]
["2026-09-21T18:02:18.401141+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401143+00:00", "trade", 5.33, 300.0]
["2026-09-21T18:02:18.401186+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401186+00:00", "quote", 5.32, 5.33]
["2026-09-21T18:02:18.401191+00:00", "quote", 5.33, 5.33]
["2026-09-21T18:02:18.401191+00:00", "quote", 5.33, 5.33]
["2026-09-21T18:02:18.401231+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.401231+00:00", "quote", 5.33, 5.33]
["2026-09-21T18:02:18.401233+00:00", "trade", 5.33, 500.0]
["2026-09-21T18:02:18.401236+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401241+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401256+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401287+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401306+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401357+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401371+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401386+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401441+00:00", "quote", 5.33, 5.33]
["2026-09-21T18:02:18.401489+00:00", "trade", 5.33, 65.0]
["2026-09-21T18:02:18.401496+00:00", "quote", 5.33, 5.33]
["2026-09-21T18:02:18.401537+00:00", "quote", 5.33, 5.33]
["2026-09-21T18:02:18.401546+00:00", "trade", 5.33, 600.0]
["2026-09-21T18:02:18.401627+00:00", "trade", 5.33, 139.0]
["2026-09-21T18:02:18.401642+00:00", "quote", 5.33, 5.33]
["2026-09-21T18:02:18.401654+00:00", "trade", 5.33, 500.0]
["2026-09-21T18:02:18.401657+00:00", "quote", 5.33, 5.33]
["2026-09-21T18:02:18.401681+00:00", "trade", 5.33, 1000.0]
["2026-09-21T18:02:18.401682+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401807+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.401923+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.402123+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.402276+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.402343+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:02:18.402376+00:00", "trade", 5.335, 4.0]
["2026-09-21T18:02:18.402404+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.402404+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.402699+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.402920+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.402960+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.403125+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.403241+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.403401+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.403401+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.403842+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.403882+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.403882+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.404804+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.405152+00:00", "trade", 5.33, 100.0]
["2026-09-21T18:02:18.408483+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.408603+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.413806+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.423930+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:18.604585+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:19.412914+00:00", "trade", 5.3375, 1000.0]
["2026-09-21T18:02:19.744720+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:19.782891+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:19.783838+00:00", "trade", 5.335, 300.0]
["2026-09-21T18:02:21.150373+00:00", "trade", 5.335, 4222.0]
["2026-09-21T18:02:23.325617+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:23.388422+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:23.570841+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:24.555090+00:00", "trade", 5.326, 29.0]
["2026-09-21T18:02:25.568453+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:25.571851+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:25.708977+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:26.112668+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:26.234589+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:26.277601+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:27.468707+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:27.558897+00:00", "trade", 5.3314, 1.0]
["2026-09-21T18:02:27.846824+00:00", "trade", 5.3314, 1.0]
["2026-09-21T18:02:29.409684+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:29.534181+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:30.010179+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:30.129012+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:30.239250+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:34.631278+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:34.842586+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:34.865942+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:34.969985+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:35.782908+00:00", "trade", 5.3334, 1900.0]
["2026-09-21T18:02:35.928523+00:00", "trade", 5.3324, 1.0]
["2026-09-21T18:02:36.892471+00:00", "trade", 5.3302, 100.0]
["2026-09-21T18:02:38.439604+00:00", "trade", 5.3335, 4545.0]
["2026-09-21T18:02:38.874675+00:00", "trade", 5.3262, 1100.0]
["2026-09-21T18:02:40.074195+00:00", "trade", 5.3262, 100.0]
["2026-09-21T18:02:43.414892+00:00", "trade", 5.3262, 100.0]
["2026-09-21T18:02:45.107271+00:00", "trade", 5.335, 1000.0]
["2026-09-21T18:02:45.111724+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:45.111724+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:45.111800+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:45.111839+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:45.112160+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:46.055771+00:00", "trade", 5.3351, 1900.0]
["2026-09-21T18:02:46.057191+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:46.836809+00:00", "trade", 5.335, 900.0]
["2026-09-21T18:02:48.600942+00:00", "trade", 5.335, 1400.0]
["2026-09-21T18:02:50.261597+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:02:53.722933+00:00", "trade", 5.3378, 1.0]
["2026-09-21T18:03:00.010196+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:00.218109+00:00", "trade", 5.335, 129.0]
["2026-09-21T18:03:00.218163+00:00", "trade", 5.335, 11.0]
["2026-09-21T18:03:00.218220+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:03:04.361937+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:03:04.363374+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:03:05.307289+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:14.514409+00:00", "trade", 5.3296, 100.0]
["2026-09-21T18:03:16.465660+00:00", "trade", 5.335, 1.0]
["2026-09-21T18:03:16.467127+00:00", "trade", 5.335, 11.0]
["2026-09-21T18:03:17.352071+00:00", "trade", 5.3304, 100.0]
["2026-09-21T18:03:19.733619+00:00", "trade", 5.3346, 2.0]
["2026-09-21T18:03:25.565072+00:00", "trade", 5.3331, 300.0]
["2026-09-21T18:03:26.722862+00:00", "trade", 5.3304, 100.0]
["2026-09-21T18:03:28.618405+00:00", "trade", 5.34, 2.0]
["2026-09-21T18:03:28.733919+00:00", "trade", 5.3264, 1.0]
["2026-09-21T18:03:30.010217+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:33.087229+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:33.297866+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:35.432844+00:00", "trade", 5.3301, 106.0]
["2026-09-21T18:03:35.434249+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:03:37.556420+00:00", "trade", 5.335, 1500.0]
["2026-09-21T18:03:37.557737+00:00", "trade", 5.335, 1200.0]
["2026-09-21T18:03:37.561087+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:37.581015+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:43.024927+00:00", "trade", 5.3377, 1.0]
["2026-09-21T18:03:46.220176+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:03:49.161170+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:49.161696+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:49.168021+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:49.585042+00:00", "trade", 5.335, 1.0]
["2026-09-21T18:03:50.254899+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:50.255335+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:50.407242+00:00", "trade", 5.3347, 100.0]
["2026-09-21T18:03:51.001061+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:51.079362+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:51.502296+00:00", "trade", 5.33, 20.0]
["2026-09-21T18:03:51.502540+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:51.502765+00:00", "trade", 5.33, 32.0]
["2026-09-21T18:03:51.502901+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:51.502955+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:03:51.502971+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:51.502971+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:51.503382+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:51.503475+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:03:52.232775+00:00", "trade", 5.3297, 34.0]
["2026-09-21T18:03:53.970691+00:00", "trade", 5.3265, 100.0]
["2026-09-21T18:03:54.605348+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:54.609428+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:55.346287+00:00", "trade", 5.3301, 4100.0]
["2026-09-21T18:03:55.606477+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:55.643806+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:56.956874+00:00", "trade", 5.3265, 100.0]
["2026-09-21T18:03:57.664057+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:57.672547+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:57.723402+00:00", "trade", 5.3303, 1.0]
["2026-09-21T18:03:58.423156+00:00", "trade", 5.3305, 100.0]
["2026-09-21T18:03:58.844047+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:59.859901+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:03:59.996942+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:00.010244+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:00.315365+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:00.455649+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:01.153992+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:01.306997+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:01.307808+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:03.018402+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:04.052058+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:05.955216+00:00", "trade", 5.333, 1.0]
["2026-09-21T18:04:05.956416+00:00", "trade", 5.335, 1.0]
["2026-09-21T18:04:07.173716+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:07.189158+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:07.308878+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:07.309199+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:07.338835+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:08.971112+00:00", "trade", 5.3297, 100.0]
["2026-09-21T18:04:14.377115+00:00", "trade", 5.33, 1.0]
["2026-09-21T18:04:19.153162+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:19.169736+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:21.290803+00:00", "trade", 5.335, 5800.0]
["2026-09-21T18:04:21.291916+00:00", "trade", 5.335, 1020.0]
["2026-09-21T18:04:22.314777+00:00", "trade", 5.3281, 100.0]
["2026-09-21T18:04:22.316988+00:00", "trade", 5.3281, 1.0]
["2026-09-21T18:04:25.919563+00:00", "trade", 5.33, 21.0]
["2026-09-21T18:04:27.242139+00:00", "trade", 5.3335, 100.0]
["2026-09-21T18:04:29.231846+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:29.233044+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:30.010265+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:31.021658+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:31.022490+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:31.040634+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:31.041105+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:31.041105+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:31.041556+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:31.043034+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:31.145749+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:34.762690+00:00", "trade", 5.3399, 1.0]
["2026-09-21T18:04:36.254161+00:00", "trade", 5.3303, 100.0]
["2026-09-21T18:04:38.944505+00:00", "trade", 5.3399, 116.0]
["2026-09-21T18:04:39.805324+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:39.805359+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:42.374334+00:00", "trade", 5.3314, 10.0]
["2026-09-21T18:04:43.035130+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:43.577897+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:43.578429+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:48.584124+00:00", "trade", 5.3303, 100.0]
["2026-09-21T18:04:56.603737+00:00", "trade", 5.34, 2900.0]
["2026-09-21T18:04:56.603753+00:00", "trade", 5.335, 2900.0]
["2026-09-21T18:04:56.635856+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:56.636312+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:56.636352+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:56.672920+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:04:56.776516+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:57.514017+00:00", "trade", 5.3315, 100.0]
["2026-09-21T18:04:57.515776+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:58.069490+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:59.136179+00:00", "trade", 5.3307, 100.0]
["2026-09-21T18:04:59.186723+00:00", "trade", 5.34, 8.0]
["2026-09-21T18:04:59.469298+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:59.469749+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:04:59.589589+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:00.010291+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:00.121446+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:00.239392+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:00.320189+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:01.018176+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:02.382839+00:00", "trade", 5.3315, 100.0]
["2026-09-21T18:05:03.765849+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:03.767067+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:06.445137+00:00", "trade", 5.3334, 1.0]
["2026-09-21T18:05:13.242742+00:00", "trade", 5.335, 50.0]
["2026-09-21T18:05:15.588553+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:05:20.590743+00:00", "trade", 5.335, 4679.0]
["2026-09-21T18:05:20.590857+00:00", "trade", 5.335, 1121.0]
["2026-09-21T18:05:22.073417+00:00", "trade", 5.3316, 100.0]
["2026-09-21T18:05:24.302030+00:00", "trade", 5.3316, 1400.0]
["2026-09-21T18:05:27.048145+00:00", "trade", 5.3348, 200.0]
["2026-09-21T18:05:27.875195+00:00", "trade", 5.337, 50.0]
["2026-09-21T18:05:29.547611+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:29.548077+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:29.548528+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:29.804132+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:29.804568+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:29.804598+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:29.805054+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:29.829297+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:30.010318+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:33.662675+00:00", "trade", 5.3316, 100.0]
["2026-09-21T18:05:37.489326+00:00", "trade", 5.3309, 100.0]
["2026-09-21T18:05:41.034233+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:05:41.099675+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:05:44.427543+00:00", "trade", 5.3316, 100.0]
["2026-09-21T18:05:47.743091+00:00", "trade", 5.3309, 100.0]
["2026-09-21T18:05:48.259499+00:00", "trade", 5.335, 31.0]
["2026-09-21T18:05:58.897785+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:58.898266+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:59.025589+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:05:59.027328+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:00.010354+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:00.558825+00:00", "trade", 5.3309, 37.0]
["2026-09-21T18:06:02.389364+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:02.680698+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:08.070463+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:06:08.071440+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:06:09.853628+00:00", "trade", 5.332, 100.0]
["2026-09-21T18:06:11.046914+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:11.047365+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:11.892365+00:00", "trade", 5.335, 5000.0]
["2026-09-21T18:06:15.272348+00:00", "trade", 5.3329, 1.0]
["2026-09-21T18:06:17.201460+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:06:19.364400+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:19.364836+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:20.389146+00:00", "trade", 5.3324, 1.0]
["2026-09-21T18:06:21.621586+00:00", "trade", 5.3353, 250.0]
["2026-09-21T18:06:25.474026+00:00", "trade", 5.3313, 100.0]
["2026-09-21T18:06:30.010380+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:30.222826+00:00", "trade", 5.335, 14.0]
["2026-09-21T18:06:30.224754+00:00", "trade", 5.335, 1.0]
["2026-09-21T18:06:33.139901+00:00", "trade", 5.3315, 57.0]
["2026-09-21T18:06:33.616076+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:33.616512+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:34.755264+00:00", "trade", 5.3311, 30.0]
["2026-09-21T18:06:35.426949+00:00", "trade", 5.335, 2300.0]
["2026-09-21T18:06:36.814546+00:00", "trade", 5.3347, 300.0]
["2026-09-21T18:06:41.715151+00:00", "trade", 5.3311, 300.0]
["2026-09-21T18:06:42.212469+00:00", "trade", 5.3311, 100.0]
["2026-09-21T18:06:43.607397+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:44.651298+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:44.661046+00:00", "trade", 5.33, 3.0]
["2026-09-21T18:06:45.057345+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:06:45.057375+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:06:45.057411+00:00", "trade", 5.335, 400.0]
["2026-09-21T18:06:45.057420+00:00", "trade", 5.34, 400.0]
["2026-09-21T18:06:48.914305+00:00", "trade", 5.3352, 8.0]
["2026-09-21T18:06:49.177095+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:06:50.406591+00:00", "trade", 5.3349, 100.0]
["2026-09-21T18:06:51.430066+00:00", "trade", 5.3324, 1.0]
["2026-09-21T18:06:53.349726+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:53.350167+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:55.857061+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:06:58.621667+00:00", "trade", 5.3377, 9.0]
["2026-09-21T18:07:00.010396+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:00.076408+00:00", "trade", 5.3312, 100.0]
["2026-09-21T18:07:00.437237+00:00", "trade", 5.335, 10.0]
["2026-09-21T18:07:01.498495+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:01.660631+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:02.174615+00:00", "trade", 5.3312, 100.0]
["2026-09-21T18:07:04.621070+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:04.622308+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:04.622749+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:04.891632+00:00", "trade", 5.335, 10000.0]
["2026-09-21T18:07:06.952518+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:07:10.905912+00:00", "trade", 5.335, 10.0]
["2026-09-21T18:07:11.893157+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:07:11.893244+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:07:14.724754+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:17.071355+00:00", "trade", 5.3326, 28.0]
["2026-09-21T18:07:19.813891+00:00", "trade", 5.3349, 4.0]
["2026-09-21T18:07:23.763223+00:00", "trade", 5.3324, 2.0]
["2026-09-21T18:07:23.763235+00:00", "trade", 5.3324, 1.0]
["2026-09-21T18:07:25.159474+00:00", "trade", 5.335, 300.0]
["2026-09-21T18:07:25.226152+00:00", "trade", 5.335, 5500.0]
["2026-09-21T18:07:28.334176+00:00", "trade", 5.3314, 100.0]
["2026-09-21T18:07:30.010428+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:30.332371+00:00", "trade", 5.3314, 100.0]
["2026-09-21T18:07:31.794747+00:00", "trade", 5.3314, 100.0]
["2026-09-21T18:07:32.530539+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:32.862930+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:07:40.486407+00:00", "trade", 5.3329, 1.0]
["2026-09-21T18:07:41.813602+00:00", "trade", 5.3349, 200.0]
["2026-09-21T18:07:53.584417+00:00", "trade", 5.3324, 1.0]
["2026-09-21T18:07:54.009925+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:55.215738+00:00", "trade", 5.335, 2.0]
["2026-09-21T18:07:57.864013+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:59.119703+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:59.149624+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:07:59.255987+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:00.010454+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:00.816885+00:00", "trade", 5.335, 800.0]
["2026-09-21T18:08:05.078517+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:05.179192+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:05.438010+00:00", "trade", 5.3314, 12.0]
["2026-09-21T18:08:06.387470+00:00", "trade", 5.3314, 100.0]
["2026-09-21T18:08:07.439033+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:07.439484+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:07.440256+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:07.440727+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:09.871595+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:11.286847+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:08:12.394372+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:08:13.484157+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:19.198921+00:00", "trade", 5.3346, 1000.0]
["2026-09-21T18:08:19.546623+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:19.648295+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:20.812822+00:00", "trade", 5.3349, 100.0]
["2026-09-21T18:08:27.234320+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:27.235557+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:30.010480+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:30.682077+00:00", "trade", 5.3349, 100.0]
["2026-09-21T18:08:30.901401+00:00", "trade", 5.335, 700.0]
["2026-09-21T18:08:33.078465+00:00", "trade", 5.3349, 28.0]
["2026-09-21T18:08:33.754720+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:34.410016+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:08:35.293513+00:00", "trade", 5.3349, 22.0]
["2026-09-21T18:08:36.321835+00:00", "trade", 5.335, 1200.0]
["2026-09-21T18:08:40.015651+00:00", "trade", 5.3315, 100.0]
["2026-09-21T18:08:45.389366+00:00", "trade", 5.3334, 1.0]
["2026-09-21T18:08:49.725764+00:00", "trade", 5.3354, 53.0]
["2026-09-21T18:08:51.516549+00:00", "trade", 5.3349, 28.0]
["2026-09-21T18:08:56.685825+00:00", "trade", 5.335, 8.0]
["2026-09-21T18:09:00.010511+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:01.329842+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:03.924704+00:00", "trade", 5.3353, 200.0]
["2026-09-21T18:09:05.414930+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:08.333857+00:00", "trade", 5.3315, 100.0]
["2026-09-21T18:09:10.072871+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:09:10.209673+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:09:10.211865+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:09:10.214514+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:09:10.217263+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:09:12.215859+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:12.321576+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:12.932759+00:00", "trade", 5.3353, 100.0]
["2026-09-21T18:09:14.036048+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:14.200660+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:14.201101+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:17.388439+00:00", "trade", 5.3315, 100.0]
["2026-09-21T18:09:19.065920+00:00", "trade", 5.335, 96.0]
["2026-09-21T18:09:22.661534+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:09:22.661537+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:09:22.662053+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.662535+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.665096+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.665096+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.665096+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.665131+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.665557+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.674177+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.677150+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:09:22.903714+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.903719+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.903719+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.903724+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.903754+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.904170+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:22.904210+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:24.438829+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:24.828557+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:29.265603+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:29.266039+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:30.010532+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:31.976643+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:34.576124+00:00", "trade", 5.335, 2.0]
["2026-09-21T18:09:34.997527+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:35.585003+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:09:35.585469+00:00", "trade", 5.335, 146.0]
["2026-09-21T18:09:35.589026+00:00", "trade", 5.335, 33.0]
["2026-09-21T18:09:37.273719+00:00", "trade", 5.3351, 100.0]
["2026-09-21T18:09:38.455140+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:38.455611+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:38.953547+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:42.901032+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:43.435725+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:43.467776+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:43.486100+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:43.707893+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:44.118140+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:09:44.262634+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:44.266238+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:44.425046+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:44.594825+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:44.791978+00:00", "trade", 5.34, 500.0]
["2026-09-21T18:09:44.792526+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:44.792606+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:44.793047+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:48.254133+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:48.445594+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:51.018792+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:51.019233+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:51.038365+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:09:51.466458+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:53.352832+00:00", "trade", 5.3355, 100.0]
["2026-09-21T18:09:54.175218+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:54.630487+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:54.630998+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:55.968265+00:00", "trade", 5.3341, 1.0]
["2026-09-21T18:09:55.969631+00:00", "trade", 5.335, 2.0]
["2026-09-21T18:09:55.998369+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:55.998815+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:09:59.137247+00:00", "trade", 5.3371, 10.0]
["2026-09-21T18:09:59.140645+00:00", "trade", 5.3371, 2.0]
["2026-09-21T18:10:00.010688+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:03.913797+00:00", "trade", 5.3351, 100.0]
["2026-09-21T18:10:10.354447+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:10:10.355728+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:10:10.911821+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:10.912262+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:10.912738+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:13.432237+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:13.730849+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:13.839402+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:13.931591+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:14.279259+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:14.853737+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:15.162157+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:19.054529+00:00", "trade", 5.3318, 100.0]
["2026-09-21T18:10:20.209351+00:00", "trade", 5.335, 11.0]
["2026-09-21T18:10:21.853128+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:10:23.424938+00:00", "trade", 5.335, 2.0]
["2026-09-21T18:10:23.424947+00:00", "trade", 5.33, 2.0]
["2026-09-21T18:10:23.451864+00:00", "trade", 5.3339, 3.0]
["2026-09-21T18:10:23.452225+00:00", "trade", 5.3339, 1.0]
["2026-09-21T18:10:24.591024+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:30.010714+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:30.882946+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:35.449791+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:10:36.054057+00:00", "trade", 5.3318, 100.0]
["2026-09-21T18:10:38.920338+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:10:38.921607+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:10:42.493774+00:00", "trade", 5.3352, 200.0]
["2026-09-21T18:10:44.453450+00:00", "trade", 5.3352, 51.0]
["2026-09-21T18:10:48.260477+00:00", "trade", 5.335, 30.0]
["2026-09-21T18:10:48.261917+00:00", "trade", 5.335, 2.0]
["2026-09-21T18:10:48.261971+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:10:58.321131+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:11:00.001929+00:00", "trade", 5.335, 11.0]
["2026-09-21T18:11:00.003084+00:00", "trade", 5.34, 4.0]
["2026-09-21T18:11:00.010736+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:09.054072+00:00", "trade", 5.3351, 7.0]
["2026-09-21T18:11:15.798544+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:16.479140+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:11:16.480415+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:11:23.796734+00:00", "trade", 5.3352, 200.0]
["2026-09-21T18:11:25.315531+00:00", "trade", 5.3319, 100.0]
["2026-09-21T18:11:26.469129+00:00", "trade", 5.335, 2.0]
["2026-09-21T18:11:27.364198+00:00", "trade", 5.3301, 7.0]
["2026-09-21T18:11:27.364228+00:00", "trade", 5.33, 7.0]
["2026-09-21T18:11:27.365609+00:00", "trade", 5.335, 12.0]
["2026-09-21T18:11:27.962780+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:30.010762+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:31.514841+00:00", "trade", 5.3321, 100.0]
["2026-09-21T18:11:31.976563+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:31.976563+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:36.266137+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:11:38.088471+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:40.135330+00:00", "trade", 5.33, 1.0]
["2026-09-21T18:11:41.208445+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:41.214359+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:42.495250+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:44.800140+00:00", "trade", 5.335, 11.0]
["2026-09-21T18:11:50.815838+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:52.728438+00:00", "trade", 5.34, 500.0]
["2026-09-21T18:11:52.729509+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:52.729674+00:00", "trade", 5.335, 3.0]
["2026-09-21T18:11:54.480798+00:00", "trade", 5.3381, 500.0]
["2026-09-21T18:11:55.900228+00:00", "trade", 5.335, 29.0]
["2026-09-21T18:11:56.009816+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:56.010297+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:57.034716+00:00", "trade", 5.3326, 100.0]
["2026-09-21T18:11:57.478974+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:11:59.742520+00:00", "trade", 5.3353, 100.0]
["2026-09-21T18:12:00.010789+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:06.027615+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:06.030106+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:06.030191+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:06.953869+00:00", "trade", 5.335, 11.0]
["2026-09-21T18:12:07.841303+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:12:07.841312+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:12:07.841321+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:12:07.841342+00:00", "trade", 5.335, 298.0]
["2026-09-21T18:12:07.841375+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:12:07.841552+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:12:07.841766+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:12:07.843438+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:12:07.909162+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:12:07.909189+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:12:07.909204+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:12:07.909292+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:12:07.950697+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:12:08.112663+00:00", "trade", 5.3303, 9.0]
["2026-09-21T18:12:14.750790+00:00", "trade", 5.34, 600.0]
["2026-09-21T18:12:14.751428+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:14.751428+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:14.751428+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:14.751864+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:14.751985+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:16.934106+00:00", "trade", 5.3329, 100.0]
["2026-09-21T18:12:17.035203+00:00", "trade", 5.3329, 100.0]
["2026-09-21T18:12:25.170168+00:00", "trade", 5.3356, 22.0]
["2026-09-21T18:12:26.274801+00:00", "trade", 5.3349, 100.0]
["2026-09-21T18:12:27.717817+00:00", "trade", 5.3336, 500.0]
["2026-09-21T18:12:28.738363+00:00", "trade", 5.3349, 100.0]
["2026-09-21T18:12:30.010814+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:30.347977+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:12:33.714808+00:00", "trade", 5.334, 5.0]
["2026-09-21T18:12:33.715166+00:00", "trade", 5.334, 1.0]
["2026-09-21T18:12:34.477881+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:12:40.390747+00:00", "trade", 5.34, 29.0]
["2026-09-21T18:12:42.127698+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:12:43.755429+00:00", "trade", 5.3351, 100.0]
["2026-09-21T18:12:46.674203+00:00", "trade", 5.3359, 100.0]
["2026-09-21T18:13:00.010835+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:01.182355+00:00", "trade", 5.3351, 200.0]
["2026-09-21T18:13:02.110941+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:02.502789+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:03.075012+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:03.075017+00:00", "trade", 5.34, 200.0]
["2026-09-21T18:13:03.075104+00:00", "trade", 5.3393, 200.0]
["2026-09-21T18:13:03.075488+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:03.080917+00:00", "trade", 5.34, 200.0]
["2026-09-21T18:13:03.093417+00:00", "trade", 5.335, 400.0]
["2026-09-21T18:13:07.113823+00:00", "trade", 5.3351, 100.0]
["2026-09-21T18:13:08.091003+00:00", "trade", 5.34, 18.0]
["2026-09-21T18:13:09.103051+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:09.103051+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:09.104409+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:09.108815+00:00", "trade", 5.34, 82.0]
["2026-09-21T18:13:10.498098+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:10.943253+00:00", "trade", 5.335, 200.0]
["2026-09-21T18:13:10.944009+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:10.947279+00:00", "trade", 5.335, 100.0]
["2026-09-21T18:13:11.019434+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:11.030857+00:00", "trade", 5.335, 152.0]
["2026-09-21T18:13:11.328993+00:00", "trade", 5.3362, 30.0]
["2026-09-21T18:13:16.973749+00:00", "trade", 5.3351, 13.0]
["2026-09-21T18:13:16.974810+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:19.704564+00:00", "trade", 5.3301, 1.0]
["2026-09-21T18:13:22.097918+00:00", "trade", 5.3351, 100.0]
["2026-09-21T18:13:24.521281+00:00", "trade", 5.3363, 300.0]
["2026-09-21T18:13:29.146555+00:00", "trade", 5.3351, 200.0]
["2026-09-21T18:13:30.010862+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:30.200929+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:33.674714+00:00", "trade", 5.3351, 1.0]
["2026-09-21T18:13:35.454201+00:00", "trade", 5.335, 1.0]
["2026-09-21T18:13:35.454225+00:00", "trade", 5.33, 1.0]
["2026-09-21T18:13:35.648485+00:00", "trade", 5.3351, 10.0]
["2026-09-21T18:13:38.395325+00:00", "trade", 5.3352, 100.0]
["2026-09-21T18:13:38.898936+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:38.899417+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:42.283794+00:00", "trade", 5.33, 5.0]
["2026-09-21T18:13:42.814206+00:00", "trade", 5.3352, 100.0]
["2026-09-21T18:13:42.817132+00:00", "trade", 5.3352, 300.0]
["2026-09-21T18:13:55.619416+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:13:57.534330+00:00", "trade", 5.3355, 500.0]
["2026-09-21T18:14:00.010883+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:04.785875+00:00", "trade", 5.3355, 100.0]
["2026-09-21T18:14:06.398874+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:07.731500+00:00", "trade", 5.3366, 100.0]
["2026-09-21T18:14:14.414196+00:00", "trade", 5.33, 67.0]
["2026-09-21T18:14:14.595302+00:00", "trade", 5.3355, 100.0]
["2026-09-21T18:14:17.562588+00:00", "trade", 5.3367, 100.0]
["2026-09-21T18:14:22.689331+00:00", "trade", 5.3366, 27.0]
["2026-09-21T18:14:23.994926+00:00", "trade", 5.3356, 100.0]
["2026-09-21T18:14:30.010899+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:31.783289+00:00", "trade", 5.3364, 39.0]
["2026-09-21T18:14:32.227804+00:00", "trade", 5.3376, 1.0]
["2026-09-21T18:14:32.227828+00:00", "trade", 5.3376, 1.0]
["2026-09-21T18:14:34.416415+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:34.416420+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:44.828427+00:00", "trade", 5.3364, 22.0]
["2026-09-21T18:14:44.939482+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:47.693905+00:00", "trade", 5.3356, 200.0]
["2026-09-21T18:14:48.016649+00:00", "trade", 5.34, 800.0]
["2026-09-21T18:14:48.017682+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:49.030730+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:49.852541+00:00", "trade", 5.3357, 100.0]
["2026-09-21T18:14:57.802894+00:00", "trade", 5.3368, 100.0]
["2026-09-21T18:14:58.078990+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:58.080233+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:14:58.816268+00:00", "trade", 5.34, 600.0]
["2026-09-21T18:15:00.010926+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:00.961561+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:15:00.961569+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:00.962046+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:01.044717+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:01.056676+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:01.139583+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:01.149975+00:00", "trade", 5.335, 1.0]
["2026-09-21T18:15:01.667916+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:01.901455+00:00", "trade", 5.3355, 10.0]
["2026-09-21T18:15:02.049074+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:02.206654+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:02.859905+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:03.013957+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:03.616632+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:03.616635+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:15:04.247514+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:04.587143+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:06.650175+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:06.650656+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:07.641262+00:00", "trade", 5.3371, 100.0]
["2026-09-21T18:15:09.119209+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:14.508969+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:14.556026+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:14.998272+00:00", "trade", 5.338, 2.0]
["2026-09-21T18:15:14.998629+00:00", "trade", 5.338, 1.0]
["2026-09-21T18:15:16.001708+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:16.002575+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:17.590757+00:00", "trade", 5.3372, 100.0]
["2026-09-21T18:15:18.575485+00:00", "trade", 5.3355, 100.0]
["2026-09-21T18:15:18.900730+00:00", "trade", 5.3355, 300.0]
["2026-09-21T18:15:21.435631+00:00", "trade", 5.34, 1000.0]
["2026-09-21T18:15:21.720436+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:21.748883+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:21.749365+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:27.010300+00:00", "trade", 5.3399, 4100.0]
["2026-09-21T18:15:29.579104+00:00", "trade", 5.3324, 1.0]
["2026-09-21T18:15:29.882911+00:00", "trade", 5.3382, 54.0]
["2026-09-21T18:15:30.010947+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:31.617938+00:00", "trade", 5.3361, 1000.0]
["2026-09-21T18:15:32.274461+00:00", "trade", 5.3361, 100.0]
["2026-09-21T18:15:34.317568+00:00", "trade", 5.3383, 12.0]
["2026-09-21T18:15:35.335477+00:00", "trade", 5.34, 700.0]
["2026-09-21T18:15:36.011441+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:36.011441+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:36.011441+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:36.338670+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:37.865771+00:00", "trade", 5.3399, 4222.0]
["2026-09-21T18:15:39.375336+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:39.375339+00:00", "trade", 5.34, 200.0]
["2026-09-21T18:15:39.375750+00:00", "trade", 5.34, 3000.0]
["2026-09-21T18:15:39.375754+00:00", "trade", 5.34, 1700.0]
["2026-09-21T18:15:39.375754+00:00", "trade", 5.34, 8500.0]
["2026-09-21T18:15:39.375757+00:00", "trade", 5.34, 1300.0]
["2026-09-21T18:15:39.375757+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:15:39.375772+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:39.376373+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:39.377416+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:39.415701+00:00", "trade", 5.34, 2500.0]
["2026-09-21T18:15:39.594251+00:00", "trade", 5.3374, 100.0]
["2026-09-21T18:15:40.498381+00:00", "trade", 5.335, 600.0]
["2026-09-21T18:15:40.498387+00:00", "trade", 5.34, 600.0]
["2026-09-21T18:15:40.498410+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:42.759633+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:15:42.759634+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:44.224307+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:44.224347+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:44.224352+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:44.224433+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:15:44.224517+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:15:44.224665+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:15:44.228066+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:15:45.243301+00:00", "trade", 5.3393, 100.0]
["2026-09-21T18:15:47.569948+00:00", "trade", 5.34, 4545.0]
["2026-09-21T18:15:48.260127+00:00", "trade", 5.335, 29.0]
["2026-09-21T18:15:52.382566+00:00", "trade", 5.3398, 1500.0]
["2026-09-21T18:15:54.257819+00:00", "trade", 5.3324, 98.0]
["2026-09-21T18:15:54.257831+00:00", "trade", 5.3324, 1.0]
["2026-09-21T18:15:56.052613+00:00", "trade", 5.3394, 100.0]
["2026-09-21T18:16:00.010974+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:03.641880+00:00", "trade", 5.3376, 100.0]
["2026-09-21T18:16:04.778837+00:00", "trade", 5.34, 500.0]
["2026-09-21T18:16:05.796258+00:00", "trade", 5.3394, 500.0]
["2026-09-21T18:16:06.566585+00:00", "trade", 5.34, 6.0]
["2026-09-21T18:16:06.566585+00:00", "trade", 5.34, 94.0]
["2026-09-21T18:16:06.566633+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.566633+00:00", "trade", 5.34, 500.0]
["2026-09-21T18:16:06.566636+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.566649+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.566819+00:00", "trade", 5.34, 456.0]
["2026-09-21T18:16:06.566819+00:00", "trade", 5.34, 500.0]
["2026-09-21T18:16:06.566822+00:00", "trade", 5.34, 260.0]
["2026-09-21T18:16:06.566826+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.566826+00:00", "trade", 5.34, 200.0]
["2026-09-21T18:16:06.566829+00:00", "trade", 5.34, 84.0]
["2026-09-21T18:16:06.566888+00:00", "trade", 5.34, 3600.0]
["2026-09-21T18:16:06.566973+00:00", "trade", 5.34, 10.0]
["2026-09-21T18:16:06.566973+00:00", "trade", 5.34, 90.0]
["2026-09-21T18:16:06.566994+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.567045+00:00", "trade", 5.34, 20.0]
["2026-09-21T18:16:06.567048+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:06.567051+00:00", "trade", 5.34, 300.0]
["2026-09-21T18:16:06.567054+00:00", "trade", 5.34, 10.0]
["2026-09-21T18:16:06.567090+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.567094+00:00", "trade", 5.34, 1.0]
["2026-09-21T18:16:06.567097+00:00", "trade", 5.34, 140.0]
["2026-09-21T18:16:06.567100+00:00", "trade", 5.34, 20.0]
["2026-09-21T18:16:06.567100+00:00", "trade", 5.34, 6.0]
["2026-09-21T18:16:06.567103+00:00", "trade", 5.34, 3.0]
["2026-09-21T18:16:06.567108+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.567108+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.567411+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.567446+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.567516+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.567529+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.567606+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.567616+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.567650+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.567852+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.567887+00:00", "trade", 5.34, 400.0]
["2026-09-21T18:16:06.568093+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.568930+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.569117+00:00", "trade", 5.34, 10.0]
["2026-09-21T18:16:06.569983+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:06.570749+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.579640+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.582697+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.583379+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.583615+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.583935+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.584296+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.587775+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.607554+00:00", "trade", 5.34, 500.0]
["2026-09-21T18:16:06.608744+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:06.609185+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:07.136341+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:07.623776+00:00", "trade", 5.339, 500.0]
["2026-09-21T18:16:07.625355+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:11.936475+00:00", "trade", 5.34, 4100.0]
["2026-09-21T18:16:11.936476+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:15.700424+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:15.701381+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:15.701541+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:15.701777+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:15.731492+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:15.731588+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:15.732019+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:15.732447+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:15.732462+00:00", "trade", 5.34, 300.0]
["2026-09-21T18:16:16.871872+00:00", "trade", 5.3399, 2000.0]
["2026-09-21T18:16:16.871881+00:00", "trade", 5.34, 2000.0]
["2026-09-21T18:16:16.871888+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:16.892853+00:00", "trade", 5.3399, 2000.0]
["2026-09-21T18:16:19.711444+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:19.711921+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:19.785426+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:20.329280+00:00", "trade", 5.34, 300.0]
["2026-09-21T18:16:20.331003+00:00", "trade", 5.34, 1600.0]
["2026-09-21T18:16:20.331496+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:20.795101+00:00", "trade", 5.34, 1000.0]
["2026-09-21T18:16:20.796118+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:20.801530+00:00", "trade", 5.3396, 23.0]
["2026-09-21T18:16:21.292184+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:21.295998+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:21.297050+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:21.298759+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:21.354457+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:21.354477+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:21.824067+00:00", "trade", 5.3395, 152.0]
["2026-09-21T18:16:21.824356+00:00", "trade", 5.34, 848.0]
["2026-09-21T18:16:21.824449+00:00", "trade", 5.3395, 848.0]
["2026-09-21T18:16:21.824928+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:21.825368+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:21.825448+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:21.962655+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:22.509552+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:22.932251+00:00", "trade", 5.3395, 1900.0]
["2026-09-21T18:16:22.933292+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:24.455366+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:24.575815+00:00", "trade", 5.3384, 100.0]
["2026-09-21T18:16:25.565103+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:26.905460+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:28.743102+00:00", "trade", 5.3396, 100.0]
["2026-09-21T18:16:28.880924+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:28.881180+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:30.011001+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:33.294683+00:00", "trade", 5.3399, 2000.0]
["2026-09-21T18:16:35.234882+00:00", "trade", 5.3384, 100.0]
["2026-09-21T18:16:35.479211+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:38.239866+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:38.239905+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:40.994290+00:00", "trade", 5.3385, 200.0]
["2026-09-21T18:16:42.404140+00:00", "trade", 5.34, 400.0]
["2026-09-21T18:16:42.404141+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:42.442908+00:00", "trade", 5.3385, 100.0]
["2026-09-21T18:16:43.161986+00:00", "trade", 5.3385, 800.0]
["2026-09-21T18:16:43.252433+00:00", "trade", 5.3376, 3.0]
["2026-09-21T18:16:43.252454+00:00", "trade", 5.3376, 1.0]
["2026-09-21T18:16:43.362678+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:43.367380+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:43.368242+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:43.669911+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:43.885070+00:00", "trade", 5.34, 1.0]
["2026-09-21T18:16:43.885657+00:00", "trade", 5.34, 1.0]
["2026-09-21T18:16:43.886180+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:43.887774+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:43.888380+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:46.216035+00:00", "trade", 5.34, 1000.0]
["2026-09-21T18:16:46.286802+00:00", "trade", 5.34, 1140.0]
["2026-09-21T18:16:46.533657+00:00", "trade", 5.3386, 20.0]
["2026-09-21T18:16:46.537669+00:00", "trade", 5.3386, 1.0]
["2026-09-21T18:16:47.231580+00:00", "trade", 5.3399, 1000.0]
["2026-09-21T18:16:47.268397+00:00", "trade", 5.3392, 1.0]
["2026-09-21T18:16:47.268748+00:00", "trade", 5.3392, 1.0]
["2026-09-21T18:16:48.083731+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:49.255005+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:49.255246+00:00", "trade", 5.34, 1000.0]
["2026-09-21T18:16:49.255246+00:00", "trade", 5.34, 400.0]
["2026-09-21T18:16:49.255255+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:49.255282+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:49.255286+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:49.255291+00:00", "trade", 5.34, 300.0]
["2026-09-21T18:16:49.255291+00:00", "trade", 5.34, 140.0]
["2026-09-21T18:16:49.255294+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:49.255297+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:49.255304+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:49.255304+00:00", "trade", 5.34, 3.0]
["2026-09-21T18:16:49.255310+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:49.255310+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:49.255316+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:49.255316+00:00", "trade", 5.34, 84.0]
["2026-09-21T18:16:49.255316+00:00", "trade", 5.34, 20.0]
["2026-09-21T18:16:49.255318+00:00", "trade", 5.34, 600.0]
["2026-09-21T18:16:49.255318+00:00", "trade", 5.34, 700.0]
["2026-09-21T18:16:49.255321+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:49.255321+00:00", "trade", 5.34, 220.0]
["2026-09-21T18:16:49.255324+00:00", "trade", 5.34, 10.0]
["2026-09-21T18:16:49.255327+00:00", "trade", 5.34, 700.0]
["2026-09-21T18:16:49.255327+00:00", "trade", 5.34, 140.0]
["2026-09-21T18:16:49.255330+00:00", "trade", 5.34, 500.0]
["2026-09-21T18:16:49.255400+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255445+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255445+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255451+00:00", "trade", 5.34, 10.0]
["2026-09-21T18:16:49.255451+00:00", "trade", 5.34, 20.0]
["2026-09-21T18:16:49.255451+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255453+00:00", "trade", 5.34, 80.0]
["2026-09-21T18:16:49.255456+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255459+00:00", "trade", 5.3399, 100.0]
["2026-09-21T18:16:49.255475+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255486+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255500+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255531+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255531+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255540+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:49.255541+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255543+00:00", "trade", 5.34, 10.0]
["2026-09-21T18:16:49.255546+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:49.255553+00:00", "trade", 5.34, 500.0]
["2026-09-21T18:16:49.255553+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:49.255555+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255555+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255557+00:00", "trade", 5.34, 1800.0]
["2026-09-21T18:16:49.255557+00:00", "trade", 5.34, 10.0]
["2026-09-21T18:16:49.255561+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255561+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255561+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255562+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:16:49.255562+00:00", "trade", 5.34, 192.0]
["2026-09-21T18:16:49.255571+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255591+00:00", "quote", 5.33, 5.34]
["2026-09-21T18:16:49.255595+00:00", "trade", 5.34, 3.0]
["2026-09-21T18:16:49.255595+00:00", "trade", 5.34, 1186.0]
["2026-09-21T18:16:49.255601+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255606+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255606+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255611+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255611+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255616+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255616+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255616+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255621+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255621+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255631+00:00", "quote", 5.34, 5.34]
["2026-09-21T18:16:49.255661+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255666+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255667+00:00", "trade", 5.34, 200.0]
["2026-09-21T18:16:49.255667+00:00", "trade", 5.34, 1.0]
["2026-09-21T18:16:49.255671+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255681+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255686+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255706+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255711+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255726+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255756+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255796+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255796+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255831+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255841+00:00", "trade", 5.34, 300.0]
["2026-09-21T18:16:49.255846+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255846+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.255970+00:00", "trade", 5.3399, 10.0]
["2026-09-21T18:16:49.256042+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.256117+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.256247+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.256307+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.256322+00:00", "trade", 5.3399, 20.0]
["2026-09-21T18:16:49.256748+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.256933+00:00", "trade", 5.3399, 80.0]
["2026-09-21T18:16:49.257084+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.257109+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.257206+00:00", "trade", 5.34, 12.0]
["2026-09-21T18:16:49.257294+00:00", "trade", 5.3399, 1000.0]
["2026-09-21T18:16:49.257312+00:00", "trade", 5.3399, 400.0]
["2026-09-21T18:16:49.257355+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.257643+00:00", "trade", 5.3399, 5.0]
["2026-09-21T18:16:49.257981+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.257997+00:00", "trade", 5.3399, 300.0]
["2026-09-21T18:16:49.258033+00:00", "trade", 5.3399, 140.0]
["2026-09-21T18:16:49.258036+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.258054+00:00", "trade", 5.3399, 100.0]
["2026-09-21T18:16:49.258355+00:00", "trade", 5.3399, 100.0]
["2026-09-21T18:16:49.258382+00:00", "trade", 5.3399, 5.0]
["2026-09-21T18:16:49.258412+00:00", "trade", 5.3399, 10.0]
["2026-09-21T18:16:49.258707+00:00", "trade", 5.3399, 5.0]
["2026-09-21T18:16:49.258734+00:00", "trade", 5.3399, 500.0]
["2026-09-21T18:16:49.259062+00:00", "trade", 5.3399, 5.0]
["2026-09-21T18:16:49.259086+00:00", "trade", 5.3399, 1800.0]
["2026-09-21T18:16:49.259209+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.259395+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.259414+00:00", "trade", 5.3399, 10.0]
["2026-09-21T18:16:49.259444+00:00", "trade", 5.3399, 5.0]
["2026-09-21T18:16:49.259635+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.259768+00:00", "trade", 5.3399, 192.0]
["2026-09-21T18:16:49.259796+00:00", "trade", 5.3399, 5.0]
["2026-09-21T18:16:49.259820+00:00", "trade", 5.3399, 100.0]
["2026-09-21T18:16:49.260021+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.260123+00:00", "trade", 5.3399, 5.0]
["2026-09-21T18:16:49.260388+00:00", "trade", 5.3399, 600.0]
["2026-09-21T18:16:49.260442+00:00", "trade", 5.3399, 5.0]
["2026-09-21T18:16:49.260484+00:00", "trade", 5.3399, 10.0]
["2026-09-21T18:16:49.260520+00:00", "trade", 5.3399, 700.0]
["2026-09-21T18:16:49.260875+00:00", "trade", 5.3399, 500.0]
["2026-09-21T18:16:49.260899+00:00", "trade", 5.3399, 100.0]
["2026-09-21T18:16:49.261230+00:00", "trade", 5.3399, 100.0]
["2026-09-21T18:16:49.261257+00:00", "trade", 5.3399, 3.0]
["2026-09-21T18:16:49.261603+00:00", "trade", 5.3399, 100.0]
["2026-09-21T18:16:49.261630+00:00", "trade", 5.3399, 84.0]
["2026-09-21T18:16:49.261745+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.261931+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.261943+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:16:49.261958+00:00", "trade", 5.3399, 20.0]
["2026-09-21T18:16:49.261985+00:00", "trade", 5.3399, 700.0]
["2026-09-21T18:16:49.262012+00:00", "trade", 5.3399, 220.0]
["2026-09-21T18:16:49.262191+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.262309+00:00", "trade", 5.3399, 140.0]
["2026-09-21T18:16:49.262517+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.263413+00:00", "trade", 5.345, 2000.0]
["2026-09-21T18:16:49.263467+00:00", "trade", 5.345, 600.0]
["2026-09-21T18:16:49.264352+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.265374+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.265524+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.265564+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.265985+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.266453+00:00", "trade", 5.345, 650.0]
["2026-09-21T18:16:49.266517+00:00", "trade", 5.345, 850.0]
["2026-09-21T18:16:49.274320+00:00", "trade", 5.345, 2500.0]
["2026-09-21T18:16:49.280100+00:00", "trade", 5.345, 600.0]
["2026-09-21T18:16:49.347725+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:16:49.656109+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.793542+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.793672+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.793707+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.793714+00:00", "trade", 5.34, 15.0]
["2026-09-21T18:16:49.793717+00:00", "trade", 5.34, 4.0]
["2026-09-21T18:16:49.829046+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.996735+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:49.996856+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:50.018588+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:50.255276+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:50.402031+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:50.447895+00:00", "trade", 5.3414, 2000.0]
["2026-09-21T18:16:50.448872+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:50.448932+00:00", "trade", 5.34, 1221.0]
["2026-09-21T18:16:50.595797+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:50.655389+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:50.671841+00:00", "trade", 5.35, 337.0]
["2026-09-21T18:16:50.677534+00:00", "trade", 5.35, 401.0]
["2026-09-21T18:16:50.817194+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:50.962505+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:51.121358+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:51.725192+00:00", "trade", 5.3415, 4222.0]
["2026-09-21T18:16:52.812460+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:52.842647+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:52.898986+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:16:53.073227+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:16:53.078186+00:00", "trade", 5.35, 294.0]
["2026-09-21T18:16:53.230265+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:53.284489+00:00", "trade", 5.345, 3651.0]
["2026-09-21T18:16:53.498058+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:54.815585+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:54.815627+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:16:54.815660+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:16:54.815678+00:00", "trade", 5.35, 157.0]
["2026-09-21T18:16:54.815690+00:00", "trade", 5.345, 157.0]
["2026-09-21T18:16:54.815814+00:00", "trade", 5.345, 743.0]
["2026-09-21T18:16:54.923257+00:00", "trade", 5.3396, 100.0]
["2026-09-21T18:16:55.163261+00:00", "trade", 5.345, 9400.0]
["2026-09-21T18:16:55.268782+00:00", "trade", 5.34, 157.0]
["2026-09-21T18:16:55.331148+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:55.520091+00:00", "trade", 5.3423, 1900.0]
["2026-09-21T18:16:56.923314+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:57.015664+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:57.015714+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:57.144235+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:58.230221+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:58.517755+00:00", "trade", 5.34, 1900.0]
["2026-09-21T18:16:58.725536+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:16:59.121596+00:00", "trade", 5.3415, 4545.0]
["2026-09-21T18:16:59.173337+00:00", "trade", 5.34, 100.0]
["2026-09-21T18:16:59.540155+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:00.011022+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:00.099713+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:00.988569+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:00.988574+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:03.619509+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:04.368984+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:04.385675+00:00", "trade", 5.3409, 100.0]
["2026-09-21T18:17:04.868117+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:04.877460+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:04.878925+00:00", "trade", 5.34, 125.0]
["2026-09-21T18:17:05.052632+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:06.952892+00:00", "trade", 5.345, 12.0]
["2026-09-21T18:17:07.857127+00:00", "trade", 5.3409, 28.0]
["2026-09-21T18:17:09.403114+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:17:09.403589+00:00", "trade", 5.345, 2300.0]
["2026-09-21T18:17:09.415194+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:17:09.465452+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:17:09.569843+00:00", "trade", 5.345, 294.0]
["2026-09-21T18:17:09.578245+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:17:09.749476+00:00", "trade", 5.35, 337.0]
["2026-09-21T18:17:09.876808+00:00", "trade", 5.345, 401.0]
["2026-09-21T18:17:09.901177+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:09.901317+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:09.904836+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:09.905487+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:10.210965+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:14.023067+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:21.221613+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:21.290357+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:21.651231+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:25.181888+00:00", "trade", 5.3411, 26.0]
["2026-09-21T18:17:30.011048+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:31.707054+00:00", "trade", 5.35, 3.0]
["2026-09-21T18:17:32.435281+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:34.735995+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:17:35.840468+00:00", "trade", 5.345, 1100.0]
["2026-09-21T18:17:36.355637+00:00", "trade", 5.345, 3679.0]
["2026-09-21T18:17:36.355793+00:00", "trade", 5.345, 4779.0]
["2026-09-21T18:17:36.356621+00:00", "trade", 5.345, 1500.0]
["2026-09-21T18:17:36.356621+00:00", "trade", 5.345, 5602.0]
["2026-09-21T18:17:36.357348+00:00", "trade", 5.345, 1340.0]
["2026-09-21T18:17:38.606009+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:38.606992+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:38.608901+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:40.411512+00:00", "trade", 5.3499, 9.0]
["2026-09-21T18:17:41.233847+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:17:41.430159+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:41.439943+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:41.450999+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:41.477036+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:43.689903+00:00", "trade", 5.345, 2400.0]
["2026-09-21T18:17:43.720552+00:00", "trade", 5.345, 175.0]
["2026-09-21T18:17:43.723881+00:00", "trade", 5.345, 3.0]
["2026-09-21T18:17:43.790998+00:00", "trade", 5.345, 49.0]
["2026-09-21T18:17:45.518480+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:45.526248+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:45.550292+00:00", "trade", 5.345, 95.0]
["2026-09-21T18:17:48.931938+00:00", "trade", 5.3423, 1.0]
["2026-09-21T18:17:51.752802+00:00", "trade", 5.3417, 200.0]
["2026-09-21T18:17:52.834451+00:00", "trade", 5.3413, 100.0]
["2026-09-21T18:17:54.749230+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:57.241264+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:17:59.726108+00:00", "trade", 5.345, 24.0]
["2026-09-21T18:18:00.011075+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:00.735759+00:00", "trade", 5.3413, 100.0]
["2026-09-21T18:18:03.094961+00:00", "trade", 5.3417, 20.0]
["2026-09-21T18:18:11.508906+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:18:12.371999+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:16.473446+00:00", "trade", 5.3413, 100.0]
["2026-09-21T18:18:16.486411+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:18.018143+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:18:18.791590+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:18.925790+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:18.927273+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:21.654673+00:00", "trade", 5.3414, 1.0]
["2026-09-21T18:18:23.528486+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:18:26.982053+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:26.982775+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:26.982820+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:26.983597+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:26.985623+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:18:26.986318+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:29.169399+00:00", "trade", 5.3418, 200.0]
["2026-09-21T18:18:30.011106+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:31.537784+00:00", "trade", 5.345, 5000.0]
["2026-09-21T18:18:32.235307+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:35.019514+00:00", "trade", 5.3421, 1.0]
["2026-09-21T18:18:38.107766+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.010342+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:18:40.156981+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.161131+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.188310+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.198565+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.723740+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.723951+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.723951+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.723956+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.828490+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.915660+00:00", "trade", 5.345, 1400.0]
["2026-09-21T18:18:40.928097+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:40.957628+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:18:41.139143+00:00", "trade", 5.35, 321.0]
["2026-09-21T18:18:41.362195+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:43.131835+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:18:43.269512+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:43.276976+00:00", "trade", 5.35, 304.0]
["2026-09-21T18:18:46.852730+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:18:47.062735+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:47.062785+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:47.292021+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:52.076819+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:52.590352+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:18:52.968060+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:18:55.414081+00:00", "trade", 5.3418, 100.0]
["2026-09-21T18:18:58.733430+00:00", "trade", 5.3499, 12.0]
["2026-09-21T18:18:58.735631+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:18:59.841942+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:18:59.956388+00:00", "trade", 5.345, 900.0]
["2026-09-21T18:18:59.996756+00:00", "trade", 5.342, 25.0]
["2026-09-21T18:19:00.011133+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:00.082027+00:00", "trade", 5.345, 321.0]
["2026-09-21T18:19:02.971816+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:19:03.159921+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:03.229502+00:00", "trade", 5.3499, 304.0]
["2026-09-21T18:19:03.899495+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:19:04.082038+00:00", "trade", 5.35, 183.0]
["2026-09-21T18:19:05.707484+00:00", "trade", 5.3441, 300.0]
["2026-09-21T18:19:05.828866+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:06.393586+00:00", "trade", 5.3466, 500.0]
["2026-09-21T18:19:06.571660+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:06.830186+00:00", "trade", 5.3466, 500.0]
["2026-09-21T18:19:09.018150+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:09.097269+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:13.214506+00:00", "trade", 5.3421, 200.0]
["2026-09-21T18:19:14.198046+00:00", "trade", 5.3421, 26.0]
["2026-09-21T18:19:18.276617+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:18.753936+00:00", "trade", 5.3419, 16.0]
["2026-09-21T18:19:19.330704+00:00", "trade", 5.3419, 100.0]
["2026-09-21T18:19:20.828202+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:20.996102+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:20.996268+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:20.997811+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:20.997972+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:20.999896+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:21.618555+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:24.082763+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:24.899574+00:00", "trade", 5.3415, 1000.0]
["2026-09-21T18:19:25.017984+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:25.097848+00:00", "trade", 5.3499, 183.0]
["2026-09-21T18:19:25.317648+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:25.340866+00:00", "trade", 5.35, 336.0]
["2026-09-21T18:19:25.522711+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:28.651662+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:30.011160+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:30.634903+00:00", "trade", 5.3461, 5.0]
["2026-09-21T18:19:37.054185+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:39.833631+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:19:39.833631+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:19:40.126787+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:40.130581+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:41.054207+00:00", "trade", 5.342, 100.0]
["2026-09-21T18:19:42.619681+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:19:42.721220+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:42.732381+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:42.750023+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:42.914061+00:00", "trade", 5.342, 100.0]
["2026-09-21T18:19:43.421224+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:19:49.844547+00:00", "trade", 5.3422, 100.0]
["2026-09-21T18:19:56.131803+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:56.211448+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:56.211503+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:56.543238+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:56.543308+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:58.365863+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:58.365873+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:19:58.982535+00:00", "trade", 5.3422, 100.0]
["2026-09-21T18:20:00.011206+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:00.972608+00:00", "trade", 5.3422, 23.0]
["2026-09-21T18:20:08.077689+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:13.448779+00:00", "trade", 5.3423, 7.0]
["2026-09-21T18:20:14.147472+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:14.147522+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:14.150880+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:14.168173+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:20:14.168768+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:14.169009+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:14.186445+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:14.191124+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:20:14.382882+00:00", "trade", 5.3497, 336.0]
["2026-09-21T18:20:18.474070+00:00", "trade", 5.342, 100.0]
["2026-09-21T18:20:18.868885+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.342237+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.352953+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.353715+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.354010+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.529964+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.529979+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.530001+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:20:19.530004+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:20:19.530007+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:20:19.530010+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:20:19.530019+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.530236+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:20:19.530295+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.530542+00:00", "trade", 5.35, 488.0]
["2026-09-21T18:20:19.535367+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.535803+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.537192+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.539567+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:19.547942+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:25.514711+00:00", "trade", 5.342, 100.0]
["2026-09-21T18:20:25.776689+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:26.067547+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:29.400693+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:29.414757+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:29.415559+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:30.011228+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:31.272786+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:20:37.961891+00:00", "trade", 5.3424, 100.0]
["2026-09-21T18:20:38.493827+00:00", "trade", 5.3473, 1.0]
["2026-09-21T18:20:42.470521+00:00", "trade", 5.345, 126.0]
["2026-09-21T18:20:43.498206+00:00", "trade", 5.345, 29.0]
["2026-09-21T18:20:44.388212+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:44.777760+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:47.912805+00:00", "trade", 5.3429, 100.0]
["2026-09-21T18:20:47.914531+00:00", "trade", 5.3438, 300.0]
["2026-09-21T18:20:50.116278+00:00", "trade", 5.3423, 41.0]
["2026-09-21T18:20:50.269054+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:20:50.455169+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:50.501965+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:50.567971+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:20:52.166133+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:52.166183+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:52.168203+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:52.169411+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:52.169456+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:52.170098+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:52.170148+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:58.124541+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:58.125293+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:58.274308+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:58.275596+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:58.278292+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:20:58.426235+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:00.011249+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:05.119974+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:10.934886+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:19.115270+00:00", "trade", 5.342, 37.0]
["2026-09-21T18:21:19.634459+00:00", "trade", 5.342, 100.0]
["2026-09-21T18:21:19.747703+00:00", "trade", 5.3434, 26.0]
["2026-09-21T18:21:20.055846+00:00", "trade", 5.3421, 100.0]
["2026-09-21T18:21:21.199623+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.199673+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.202625+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.203021+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.203066+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.203708+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.206023+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.233817+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:21:21.233820+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.310863+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:21.310918+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:22.235660+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:22.927272+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:27.175188+00:00", "trade", 5.3437, 100.0]
["2026-09-21T18:21:27.327931+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:27.327991+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:28.799099+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:28.799099+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:28.800110+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:21:30.011281+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:31.428836+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:31.461815+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:31.462110+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:33.793121+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:34.285042+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:40.520095+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:21:41.707652+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:41.707702+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:44.808872+00:00", "trade", 5.3476, 2.0]
["2026-09-21T18:21:44.808902+00:00", "trade", 5.3476, 1.0]
["2026-09-21T18:21:48.579450+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:56.465814+00:00", "trade", 5.3476, 1.0]
["2026-09-21T18:21:56.465829+00:00", "trade", 5.3476, 1.0]
["2026-09-21T18:21:56.482681+00:00", "trade", 5.3477, 4.0]
["2026-09-21T18:21:57.173003+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:57.173149+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:21:59.713906+00:00", "trade", 5.3421, 100.0]
["2026-09-21T18:22:00.011297+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:02.627797+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:02.637428+00:00", "trade", 5.3456, 200.0]
["2026-09-21T18:22:10.296097+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:10.302043+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:22:10.303194+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:10.479329+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:10.479995+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:10.480045+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:11.554553+00:00", "trade", 5.3422, 100.0]
["2026-09-21T18:22:19.142688+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.142762+00:00", "trade", 5.34, 112.0]
["2026-09-21T18:22:19.143384+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.721040+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.721095+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.721316+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.721822+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.722479+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:22:19.722849+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.722924+00:00", "trade", 5.345, 1000.0]
["2026-09-21T18:22:19.723335+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.723385+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.723811+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.728829+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:19.734041+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:20.280650+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:22:21.107963+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:21.311722+00:00", "trade", 5.3424, 1.0]
["2026-09-21T18:22:24.134907+00:00", "trade", 5.3424, 3.0]
["2026-09-21T18:22:24.135265+00:00", "trade", 5.3424, 1.0]
["2026-09-21T18:22:24.332882+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:27.819172+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:22:27.828551+00:00", "trade", 5.345, 194.0]
["2026-09-21T18:22:30.011353+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:32.434087+00:00", "trade", 5.3422, 100.0]
["2026-09-21T18:22:34.117406+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:22:37.721297+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:45.061892+00:00", "trade", 5.3428, 1.0]
["2026-09-21T18:22:47.318318+00:00", "trade", 5.3499, 7476.0]
["2026-09-21T18:22:49.269772+00:00", "trade", 5.3499, 50.0]
["2026-09-21T18:22:50.058304+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:50.063647+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:50.063702+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:50.738815+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:50.820599+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:50.929734+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:22:51.526981+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:51.592613+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:52.579132+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:52.579533+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:52.691449+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:53.278958+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:53.398523+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:53.567014+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:53.905960+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:22:53.906153+00:00", "trade", 5.35, 94.0]
["2026-09-21T18:22:53.906603+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:53.909675+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:54.232243+00:00", "trade", 5.345, 17.0]
["2026-09-21T18:22:55.424307+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:56.014602+00:00", "trade", 5.3472, 100.0]
["2026-09-21T18:22:56.322069+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:56.617453+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:22:57.307754+00:00", "trade", 5.345, 1100.0]
["2026-09-21T18:22:57.308105+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:22:57.326064+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:22:58.556611+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:00.011375+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:00.117924+00:00", "trade", 5.345, 10550.0]
["2026-09-21T18:23:00.118499+00:00", "trade", 5.345, 750.0]
["2026-09-21T18:23:01.460340+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:02.250977+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:02.497713+00:00", "trade", 5.3499, 5.0]
["2026-09-21T18:23:04.424944+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:08.435743+00:00", "trade", 5.3465, 100.0]
["2026-09-21T18:23:10.929142+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:23:12.451830+00:00", "trade", 5.3469, 2.0]
["2026-09-21T18:23:13.754898+00:00", "trade", 5.3466, 4.0]
["2026-09-21T18:23:14.143351+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:15.756218+00:00", "trade", 5.3466, 26.0]
["2026-09-21T18:23:18.620983+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:18.621033+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:18.621875+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:18.875955+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:18.876125+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:19.742203+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:19.743681+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:20.676893+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:20.677049+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:26.636645+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:26.637101+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:28.310300+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:29.497442+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:29.653537+00:00", "trade", 5.3428, 100.0]
["2026-09-21T18:23:30.011396+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:32.197141+00:00", "trade", 5.3472, 186.0]
["2026-09-21T18:23:33.695283+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:33.711301+00:00", "trade", 5.3467, 100.0]
["2026-09-21T18:23:36.862652+00:00", "trade", 5.3428, 100.0]
["2026-09-21T18:23:38.327879+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:38.358051+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:39.247659+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:43.646950+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:43.647005+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:43.840465+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:43.843788+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:43.843954+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:43.845803+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:44.718504+00:00", "trade", 5.345, 1000.0]
["2026-09-21T18:23:45.823428+00:00", "trade", 5.345, 2600.0]
["2026-09-21T18:23:46.206216+00:00", "trade", 5.3466, 100.0]
["2026-09-21T18:23:48.494072+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:23:48.724585+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:48.779872+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:48.794112+00:00", "trade", 5.3428, 100.0]
["2026-09-21T18:23:49.096932+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:49.315873+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:51.079463+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:54.853853+00:00", "trade", 5.3428, 100.0]
["2026-09-21T18:23:56.279578+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:23:56.292241+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:23:56.345865+00:00", "trade", 5.345, 5100.0]
["2026-09-21T18:23:57.814397+00:00", "trade", 5.3429, 100.0]
["2026-09-21T18:23:58.633530+00:00", "trade", 5.3429, 400.0]
["2026-09-21T18:23:59.057676+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:00.011417+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:01.494302+00:00", "trade", 5.3429, 1.0]
["2026-09-21T18:24:02.699740+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:24:04.870820+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:24:04.984304+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:24:04.984361+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:24:05.137272+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:24:05.673232+00:00", "trade", 5.345, 76.0]
["2026-09-21T18:24:05.687743+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:05.696240+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:24:05.987607+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:07.936999+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:07.937285+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:07.937360+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:07.937736+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:24:07.939269+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:07.952639+00:00", "trade", 5.345, 1000.0]
["2026-09-21T18:24:07.953938+00:00", "trade", 5.345, 700.0]
["2026-09-21T18:24:08.021630+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:24:08.022616+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:24:08.037904+00:00", "trade", 5.345, 10000.0]
["2026-09-21T18:24:08.170996+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:09.647493+00:00", "trade", 5.3414, 2000.0]
["2026-09-21T18:24:10.024184+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:10.024777+00:00", "trade", 5.34, 394.0]
["2026-09-21T18:24:10.025694+00:00", "trade", 5.345, 1200.0]
["2026-09-21T18:24:10.027106+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:10.036665+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:24:10.037200+00:00", "trade", 5.345, 206.0]
["2026-09-21T18:24:10.038361+00:00", "trade", 5.345, 1200.0]
["2026-09-21T18:24:10.038418+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:10.039058+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:24:11.756616+00:00", "trade", 5.343, 100.0]
["2026-09-21T18:24:15.231373+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:18.734339+00:00", "trade", 5.3456, 100.0]
["2026-09-21T18:24:23.091005+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:24:23.205416+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:30.011438+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:30.539781+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:30.856996+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:30.860425+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:24:33.798300+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:33.801187+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.395266+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.395612+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.397632+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.397998+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.398324+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.398920+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.399096+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.400188+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.400624+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.428400+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.430034+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.430535+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:34.432811+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:35.717801+00:00", "trade", 5.34, 12.0]
["2026-09-21T18:24:39.902134+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:40.034539+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:40.599208+00:00", "trade", 5.35, 7.0]
["2026-09-21T18:24:40.934215+00:00", "trade", 5.343, 100.0]
["2026-09-21T18:24:42.736190+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:24:42.736559+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:42.737215+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:24:45.401322+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:24:45.464752+00:00", "trade", 5.345, 900.0]
["2026-09-21T18:24:54.764243+00:00", "trade", 5.3456, 200.0]
["2026-09-21T18:25:00.011478+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:00.540550+00:00", "trade", 5.345, 700.0]
["2026-09-21T18:25:00.542694+00:00", "trade", 5.345, 1100.0]
["2026-09-21T18:25:00.545235+00:00", "trade", 5.345, 800.0]
["2026-09-21T18:25:00.547190+00:00", "trade", 5.345, 600.0]
["2026-09-21T18:25:00.549355+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:01.264853+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:01.272516+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:01.278002+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:01.323277+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:01.334093+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:01.347335+00:00", "trade", 5.345, 1400.0]
["2026-09-21T18:25:01.347438+00:00", "trade", 5.345, 800.0]
["2026-09-21T18:25:01.347672+00:00", "trade", 5.345, 1000.0]
["2026-09-21T18:25:01.349191+00:00", "trade", 5.345, 1000.0]
["2026-09-21T18:25:01.349612+00:00", "trade", 5.345, 1000.0]
["2026-09-21T18:25:01.351651+00:00", "trade", 5.345, 800.0]
["2026-09-21T18:25:01.353822+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:25:01.356339+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:01.358588+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:01.406155+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:25:01.410218+00:00", "trade", 5.345, 600.0]
["2026-09-21T18:25:01.430261+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:25:01.430760+00:00", "trade", 5.345, 900.0]
["2026-09-21T18:25:01.551600+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:01.552024+00:00", "trade", 5.345, 2000.0]
["2026-09-21T18:25:01.644404+00:00", "trade", 5.35, 215.0]
["2026-09-21T18:25:02.137040+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:03.072540+00:00", "trade", 5.34, 400.0]
["2026-09-21T18:25:03.155069+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:25:03.155123+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:25:03.155358+00:00", "trade", 5.345, 700.0]
["2026-09-21T18:25:03.155676+00:00", "trade", 5.345, 1200.0]
["2026-09-21T18:25:03.155736+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:25:03.157799+00:00", "trade", 5.345, 900.0]
["2026-09-21T18:25:03.159814+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:25:03.160151+00:00", "trade", 5.345, 800.0]
["2026-09-21T18:25:03.201490+00:00", "trade", 5.345, 5.0]
["2026-09-21T18:25:03.212205+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:03.212872+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:03.213318+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:03.240723+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:03.615357+00:00", "trade", 5.3432, 100.0]
["2026-09-21T18:25:04.073317+00:00", "trade", 5.3455, 100.0]
["2026-09-21T18:25:04.294632+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:25:04.319141+00:00", "trade", 5.345, 40.0]
["2026-09-21T18:25:04.319619+00:00", "trade", 5.345, 2200.0]
["2026-09-21T18:25:06.594444+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:06.595657+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:07.559239+00:00", "trade", 5.345, 120.0]
["2026-09-21T18:25:07.569967+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:07.760240+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:07.794522+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:25:07.794522+00:00", "trade", 5.345, 8.0]
["2026-09-21T18:25:07.808064+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:07.970225+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:13.789619+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:25:13.806705+00:00", "trade", 5.345, 60.0]
["2026-09-21T18:25:13.806705+00:00", "trade", 5.345, 134.0]
["2026-09-21T18:25:13.845925+00:00", "trade", 5.3454, 54.0]
["2026-09-21T18:25:14.027437+00:00", "trade", 5.345, 15.0]
["2026-09-21T18:25:14.027590+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:25:14.027735+00:00", "trade", 5.345, 66.0]
["2026-09-21T18:25:14.028108+00:00", "trade", 5.345, 34.0]
["2026-09-21T18:25:14.028213+00:00", "trade", 5.345, 3200.0]
["2026-09-21T18:25:14.029010+00:00", "trade", 5.345, 700.0]
["2026-09-21T18:25:14.055555+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:14.462799+00:00", "trade", 5.345, 63.0]
["2026-09-21T18:25:14.909212+00:00", "trade", 5.3401, 4100.0]
["2026-09-21T18:25:15.126094+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:17.286393+00:00", "trade", 5.3432, 100.0]
["2026-09-21T18:25:18.266427+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:18.562126+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:19.811847+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:20.057251+00:00", "trade", 5.3432, 100.0]
["2026-09-21T18:25:20.940469+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.471809+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.471990+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.474351+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.474511+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.475127+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.475298+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.483207+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.657873+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.673951+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.674126+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:21.792512+00:00", "trade", 5.35, 4.0]
["2026-09-21T18:25:25.088762+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:30.011504+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:35.564807+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:35.565780+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:35.566408+00:00", "trade", 5.345, 20.0]
["2026-09-21T18:25:35.566474+00:00", "trade", 5.345, 1500.0]
["2026-09-21T18:25:35.664515+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:35.670264+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:35.726603+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:35.728981+00:00", "trade", 5.345, 24.0]
["2026-09-21T18:25:35.743698+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:37.704812+00:00", "trade", 5.345, 1730.0]
["2026-09-21T18:25:37.704812+00:00", "trade", 5.345, 3070.0]
["2026-09-21T18:25:37.862820+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:41.764371+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:41.764374+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:25:41.964456+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:42.202156+00:00", "trade", 5.3451, 100.0]
["2026-09-21T18:25:43.130748+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.133194+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.133375+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.133540+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.134282+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.134447+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.134613+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.134773+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.135219+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:43.135384+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:44.374006+00:00", "trade", 5.3437, 100.0]
["2026-09-21T18:25:44.489484+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:44.493995+00:00", "trade", 5.345, 1800.0]
["2026-09-21T18:25:44.496268+00:00", "trade", 5.345, 1450.0]
["2026-09-21T18:25:44.496328+00:00", "trade", 5.345, 50.0]
["2026-09-21T18:25:44.498635+00:00", "trade", 5.345, 1300.0]
["2026-09-21T18:25:44.500640+00:00", "trade", 5.345, 900.0]
["2026-09-21T18:25:44.502971+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:25:44.504902+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:44.507271+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:44.509505+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:25:44.525338+00:00", "trade", 5.3475, 91.0]
["2026-09-21T18:25:44.645851+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:44.680033+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:45.504591+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:45.742022+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:45.742022+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:25:47.699601+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:25:47.723189+00:00", "trade", 5.345, 23.0]
["2026-09-21T18:25:48.260235+00:00", "trade", 5.345, 22.0]
["2026-09-21T18:25:52.980280+00:00", "trade", 5.3451, 100.0]
["2026-09-21T18:25:53.020209+00:00", "trade", 5.345, 16200.0]
["2026-09-21T18:26:00.011530+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:02.754168+00:00", "trade", 5.3439, 100.0]
["2026-09-21T18:26:04.973495+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:09.671997+00:00", "trade", 5.3451, 16.0]
["2026-09-21T18:26:19.569711+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:26:19.586527+00:00", "trade", 5.345, 194.0]
["2026-09-21T18:26:21.747322+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:21.753482+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:21.799421+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.126720+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.126886+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.128580+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.128720+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.128880+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.129352+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.129537+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.129682+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:22.140904+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:23.135257+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:24.028919+00:00", "trade", 5.345, 1400.0]
["2026-09-21T18:26:24.246783+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.952846+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.952939+00:00", "trade", 5.34, 35.0]
["2026-09-21T18:26:25.975544+00:00", "trade", 5.34, 4859.0]
["2026-09-21T18:26:25.976131+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.976157+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.976161+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.976172+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.976172+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.976708+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.979259+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.983450+00:00", "trade", 5.345, 10530.0]
["2026-09-21T18:26:25.992019+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:25.992089+00:00", "trade", 5.345, 10530.0]
["2026-09-21T18:26:25.992576+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:26.094303+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:26.517004+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:27.510099+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:28.401312+00:00", "trade", 5.34, 4100.0]
["2026-09-21T18:26:28.402058+00:00", "trade", 5.345, 4100.0]
["2026-09-21T18:26:29.402626+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:29.402686+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:29.674673+00:00", "trade", 5.345, 15.0]
["2026-09-21T18:26:30.011556+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:31.782362+00:00", "trade", 5.3447, 100.0]
["2026-09-21T18:26:35.473908+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:38.795712+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:38.858798+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:38.929701+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:40.055130+00:00", "trade", 5.3443, 100.0]
["2026-09-21T18:26:44.522985+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:46.591711+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:46.637565+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:46.864681+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:48.076978+00:00", "trade", 5.3444, 1300.0]
["2026-09-21T18:26:49.128422+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:26:49.128425+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:26:49.286528+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:50.966399+00:00", "trade", 5.3447, 100.0]
["2026-09-21T18:26:51.682163+00:00", "trade", 5.3444, 33.0]
["2026-09-21T18:26:55.535028+00:00", "trade", 5.3448, 25.0]
["2026-09-21T18:26:55.539009+00:00", "trade", 5.3448, 8.0]
["2026-09-21T18:26:55.605434+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:55.607610+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:55.612637+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:55.903534+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:59.913007+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:59.913934+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:26:59.914084+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:00.011586+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:00.501456+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:27:01.131468+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:01.133749+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:05.963108+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:06.293707+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:27:07.775182+00:00", "trade", 5.3447, 200.0]
["2026-09-21T18:27:08.720464+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:08.720945+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:14.278308+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:14.398790+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:14.401512+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:14.954533+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:15.083736+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:15.748482+00:00", "trade", 5.3449, 300.0]
["2026-09-21T18:27:17.833623+00:00", "trade", 5.3449, 500.0]
["2026-09-21T18:27:19.101301+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:27:19.118270+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:27:19.118273+00:00", "trade", 5.345, 188.0]
["2026-09-21T18:27:23.341959+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:27:26.800275+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:28.786079+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:30.011612+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:32.434161+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:27:34.655009+00:00", "trade", 5.3485, 4677.0]
["2026-09-21T18:27:35.381569+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:44.204132+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:44.205616+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:27:47.933262+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:27:48.780256+00:00", "trade", 5.34, 5.0]
["2026-09-21T18:27:48.780617+00:00", "trade", 5.34, 1.0]
["2026-09-21T18:27:52.230284+00:00", "trade", 5.345, 109.0]
["2026-09-21T18:27:52.230371+00:00", "trade", 5.345, 11.0]
["2026-09-21T18:27:59.328918+00:00", "trade", 5.345, 19.0]
["2026-09-21T18:28:00.011643+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:00.823907+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:00.823912+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:00.831526+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:01.438108+00:00", "trade", 5.3445, 200.0]
["2026-09-21T18:28:02.009676+00:00", "trade", 5.3464, 9.0]
["2026-09-21T18:28:02.010034+00:00", "trade", 5.3464, 1.0]
["2026-09-21T18:28:04.410551+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:28:05.089144+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:05.089865+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:12.162785+00:00", "trade", 5.3445, 100.0]
["2026-09-21T18:28:17.770527+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:28:17.786859+00:00", "trade", 5.345, 12.0]
["2026-09-21T18:28:17.786859+00:00", "trade", 5.345, 82.0]
["2026-09-21T18:28:20.974199+00:00", "trade", 5.345, 194.0]
["2026-09-21T18:28:21.110113+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:21.304225+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:21.306461+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:22.094556+00:00", "trade", 5.3481, 3.0]
["2026-09-21T18:28:22.190861+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:22.190861+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:22.193122+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:22.216452+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:26.683561+00:00", "trade", 5.3418, 1.0]
["2026-09-21T18:28:30.011675+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:32.962070+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:32.963042+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:35.095856+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:35.628469+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:35.633932+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:35.635305+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:35.635471+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:35.635917+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:39.151794+00:00", "trade", 5.3445, 100.0]
["2026-09-21T18:28:40.619103+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:40.634134+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:40.661378+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:40.764584+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:40.805872+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:40.805877+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:47.323626+00:00", "trade", 5.345, 482.0]
["2026-09-21T18:28:47.324435+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:53.795550+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:28:57.705714+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:57.706687+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:59.511033+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:59.511199+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:59.512692+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:59.512873+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:59.588337+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:59.911587+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:28:59.927209+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:00.011701+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:00.863353+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:29:01.756590+00:00", "trade", 5.345, 18.0]
["2026-09-21T18:29:01.756590+00:00", "trade", 5.345, 82.0]
["2026-09-21T18:29:05.722849+00:00", "trade", 5.3424, 3.0]
["2026-09-21T18:29:05.723216+00:00", "trade", 5.3424, 1.0]
["2026-09-21T18:29:06.620783+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:06.633724+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:06.633874+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:06.638004+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:13.238209+00:00", "trade", 5.345, 27.0]
["2026-09-21T18:29:20.072835+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:20.450720+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:20.456639+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:20.573913+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:20.889580+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:20.997893+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:21.027198+00:00", "trade", 5.3445, 200.0]
["2026-09-21T18:29:21.288234+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:21.426393+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:21.450400+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:21.606813+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:21.636464+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:21.862807+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:22.612598+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:23.093097+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:23.654593+00:00", "trade", 5.3449, 1.0]
["2026-09-21T18:29:23.706015+00:00", "trade", 5.3412, 167.0]
["2026-09-21T18:29:24.043971+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:24.279722+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:24.947102+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:25.160650+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:25.161688+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:25.272166+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:30.011716+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:30.537384+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:30.539243+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:31.637904+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:29:37.478852+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:39.933938+00:00", "trade", 5.3442, 3.0]
["2026-09-21T18:29:40.521005+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:29:40.521357+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:29:41.170693+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:42.601473+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:29:45.059120+00:00", "trade", 5.3425, 5.0]
["2026-09-21T18:29:45.059481+00:00", "trade", 5.3425, 1.0]
["2026-09-21T18:29:47.278598+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:47.564975+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:50.199345+00:00", "trade", 5.345, 272.0]
["2026-09-21T18:29:52.915350+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:54.919963+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:29:55.274253+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:29:55.459560+00:00", "trade", 5.345, 11.0]
["2026-09-21T18:29:59.843101+00:00", "trade", 5.3445, 100.0]
["2026-09-21T18:30:00.011778+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:00.738751+00:00", "trade", 5.35, 3.0]
["2026-09-21T18:30:00.738766+00:00", "trade", 5.345, 3.0]
["2026-09-21T18:30:00.738874+00:00", "trade", 5.345, 4.0]
["2026-09-21T18:30:00.738958+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:30:01.095383+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:01.428464+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:30:02.355055+00:00", "trade", 5.3444, 40.0]
["2026-09-21T18:30:02.637232+00:00", "trade", 5.345, 11.0]
["2026-09-21T18:30:06.015587+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:30:07.239459+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:30:07.239547+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:30:07.240431+00:00", "trade", 5.345, 18.0]
["2026-09-21T18:30:07.240449+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:30:07.241173+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:30:07.241339+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:30:07.241398+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:07.247934+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:07.529910+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:07.875889+00:00", "trade", 5.3449, 15.0]
["2026-09-21T18:30:09.403950+00:00", "trade", 5.3444, 100.0]
["2026-09-21T18:30:10.376608+00:00", "trade", 5.345, 15.0]
["2026-09-21T18:30:12.084686+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:16.135747+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:16.138685+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:16.140811+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:16.142700+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:16.144441+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:17.560620+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:19.396226+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:19.601903+00:00", "trade", 5.345, 4800.0]
["2026-09-21T18:30:19.601960+00:00", "trade", 5.345, 2100.0]
["2026-09-21T18:30:19.602035+00:00", "trade", 5.345, 3100.0]
["2026-09-21T18:30:20.199860+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:20.199880+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:20.199885+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:20.199885+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:20.199890+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:20.200857+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:20.201290+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:30:20.201350+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:30:20.273507+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:30:20.305158+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:20.341204+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:27.823522+00:00", "trade", 5.3426, 1.0]
["2026-09-21T18:30:30.011804+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:33.672657+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:41.603436+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:41.603491+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:42.454558+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:30:43.215016+00:00", "trade", 5.345, 2.0]
["2026-09-21T18:30:43.981273+00:00", "trade", 5.345, 10.0]
["2026-09-21T18:30:46.188138+00:00", "trade", 5.3445, 100.0]
["2026-09-21T18:30:48.260824+00:00", "trade", 5.345, 7.0]
["2026-09-21T18:30:48.360917+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:30:48.361004+00:00", "trade", 5.345, 50.0]
["2026-09-21T18:30:48.628996+00:00", "trade", 5.3451, 500.0]
["2026-09-21T18:30:51.454558+00:00", "trade", 5.345, 2000.0]
["2026-09-21T18:30:51.974439+00:00", "trade", 5.3449, 800.0]
["2026-09-21T18:30:56.573888+00:00", "trade", 5.3444, 100.0]
["2026-09-21T18:30:57.638649+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:31:00.011825+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:31:06.455689+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:31:10.564917+00:00", "trade", 5.345, 800.0]
["2026-09-21T18:31:17.538035+00:00", "trade", 5.345, 900.0]
["2026-09-21T18:31:17.538035+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:31:17.555970+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:31:17.578650+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:31:22.173844+00:00", "trade", 5.3444, 9.0]
["2026-09-21T18:31:22.974645+00:00", "trade", 5.3457, 100.0]
["2026-09-21T18:31:23.230834+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:31:24.164122+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:31:26.488763+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:31:28.990999+00:00", "trade", 5.34, 1.0]
["2026-09-21T18:31:30.011847+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:31:33.949407+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:31:36.862380+00:00", "trade", 5.3457, 100.0]
["2026-09-21T18:31:38.256704+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:31:38.872926+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:31:40.430085+00:00", "trade", 5.3457, 500.0]
["2026-09-21T18:31:45.714422+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:31:45.889477+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:31:46.020941+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:31:46.882504+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:31:47.014079+00:00", "trade", 5.3469, 35.0]
["2026-09-21T18:31:47.036648+00:00", "trade", 5.3469, 1.0]
["2026-09-21T18:31:47.550749+00:00", "trade", 5.3467, 2.0]
["2026-09-21T18:31:49.967084+00:00", "trade", 5.3457, 29.0]
["2026-09-21T18:31:50.934635+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:31:52.445589+00:00", "trade", 5.345, 1000.0]
["2026-09-21T18:31:52.455266+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:31:52.456397+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:31:52.457212+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:31:52.495502+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:31:52.496723+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:31:52.497459+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:32:00.011880+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:12.033608+00:00", "trade", 5.3449, 100.0]
["2026-09-21T18:32:13.121858+00:00", "trade", 5.3456, 200.0]
["2026-09-21T18:32:18.806907+00:00", "trade", 5.35, 9.0]
["2026-09-21T18:32:18.836503+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:32:18.836720+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:32:18.838298+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:19.556398+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:19.556859+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:19.561530+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:19.562417+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:19.613318+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:19.613394+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:32:29.228594+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:29.767926+00:00", "trade", 5.3423, 1.0]
["2026-09-21T18:32:30.002287+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.011909+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.074260+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:32:30.445652+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.445813+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.445818+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.445818+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.446088+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.465209+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.465278+00:00", "trade", 5.345, 400.0]
["2026-09-21T18:32:30.465687+00:00", "trade", 5.345, 84.0]
["2026-09-21T18:32:30.465738+00:00", "trade", 5.345, 43.0]
["2026-09-21T18:32:30.465792+00:00", "trade", 5.345, 287.0]
["2026-09-21T18:32:30.465843+00:00", "trade", 5.345, 97.0]
["2026-09-21T18:32:30.476236+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:32:30.674742+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:32:30.674758+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:32:30.674916+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:32:30.675986+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:30.676467+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.052116+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.052826+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:31.053379+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.053384+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.053430+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.058101+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.058547+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.060176+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.065143+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.066070+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.068265+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.068265+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.068265+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.068310+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.155463+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.155503+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.155503+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:31.155503+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:32.053681+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:32:32.784832+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:33.221011+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:33.226695+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:33.515708+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:33.978124+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:34.018271+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:32:34.072788+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:32:34.073850+00:00", "trade", 5.345, 243.0]
["2026-09-21T18:32:34.121144+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:34.232720+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:34.299811+00:00", "trade", 5.35, 2900.0]
["2026-09-21T18:32:34.302397+00:00", "trade", 5.3498, 2900.0]
["2026-09-21T18:32:34.351071+00:00", "trade", 5.35, 6.0]
["2026-09-21T18:32:34.422271+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:34.425238+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:35.091250+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:32:35.091495+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:35.091629+00:00", "trade", 5.35, 1300.0]
["2026-09-21T18:32:35.091656+00:00", "trade", 5.35, 842.0]
["2026-09-21T18:32:35.091674+00:00", "trade", 5.35, 91.0]
["2026-09-21T18:32:35.091734+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:35.092005+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:32:35.092029+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:32:35.094134+00:00", "trade", 5.3499, 300.0]
["2026-09-21T18:32:35.094309+00:00", "trade", 5.3499, 100.0]
["2026-09-21T18:32:35.094754+00:00", "trade", 5.3499, 58.0]
["2026-09-21T18:32:35.095036+00:00", "trade", 5.3499, 1300.0]
["2026-09-21T18:32:35.095292+00:00", "trade", 5.3499, 100.0]
["2026-09-21T18:32:35.095556+00:00", "trade", 5.3499, 842.0]
["2026-09-21T18:32:35.095776+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:35.095839+00:00", "trade", 5.3499, 600.0]
["2026-09-21T18:32:35.096104+00:00", "trade", 5.3499, 91.0]
["2026-09-21T18:32:35.096404+00:00", "trade", 5.3499, 100.0]
["2026-09-21T18:32:35.096477+00:00", "trade", 5.35, 58.0]
["2026-09-21T18:32:35.096624+00:00", "trade", 5.3499, 600.0]
["2026-09-21T18:32:35.096895+00:00", "trade", 5.3499, 9.0]
["2026-09-21T18:32:35.221209+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:35.475178+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:35.475286+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:35.475304+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:36.578942+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:37.444832+00:00", "trade", 5.3499, 4100.0]
["2026-09-21T18:32:38.474595+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:38.474769+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:38.476065+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:38.476826+00:00", "trade", 5.3475, 100.0]
["2026-09-21T18:32:38.477331+00:00", "trade", 5.3475, 100.0]
["2026-09-21T18:32:38.477551+00:00", "trade", 5.3475, 100.0]
["2026-09-21T18:32:38.477776+00:00", "trade", 5.3475, 100.0]
["2026-09-21T18:32:38.477993+00:00", "trade", 5.3475, 2814.0]
["2026-09-21T18:32:38.478234+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:38.480047+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:39.511294+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:40.586565+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:44.851826+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:45.754789+00:00", "trade", 5.3454, 100.0]
["2026-09-21T18:32:45.771479+00:00", "trade", 5.3439, 25.0]
["2026-09-21T18:32:45.771843+00:00", "trade", 5.3439, 1.0]
["2026-09-21T18:32:46.018508+00:00", "trade", 5.3486, 500.0]
["2026-09-21T18:32:48.030016+00:00", "trade", 5.3424, 1.0]
["2026-09-21T18:32:49.470890+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:49.674118+00:00", "trade", 5.3481, 18.0]
["2026-09-21T18:32:49.675157+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:50.650790+00:00", "trade", 5.3495, 1900.0]
["2026-09-21T18:32:50.763594+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:50.768876+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:52.969551+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:53.309661+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:53.310664+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:53.398905+00:00", "trade", 5.3439, 3.0]
["2026-09-21T18:32:53.399266+00:00", "trade", 5.3439, 1.0]
["2026-09-21T18:32:53.644604+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.065238+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.065238+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.065238+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.229671+00:00", "trade", 5.3499, 9400.0]
["2026-09-21T18:32:56.538470+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.578675+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.783348+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851727+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851731+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.851731+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:32:56.851736+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851736+00:00", "trade", 5.35, 20.0]
["2026-09-21T18:32:56.851736+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:32:56.851739+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:32:56.851742+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:32:56.851742+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:32:56.851745+00:00", "trade", 5.35, 160.0]
["2026-09-21T18:32:56.851748+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:32:56.851748+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.851751+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:32:56.851751+00:00", "trade", 5.35, 280.0]
["2026-09-21T18:32:56.851757+00:00", "trade", 5.35, 6.0]
["2026-09-21T18:32:56.851769+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851772+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.851775+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851775+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851787+00:00", "trade", 5.35, 50.0]
["2026-09-21T18:32:56.851787+00:00", "trade", 5.35, 20.0]
["2026-09-21T18:32:56.851787+00:00", "trade", 5.35, 6.0]
["2026-09-21T18:32:56.851787+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.851787+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:32:56.851787+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:32:56.851814+00:00", "trade", 5.35, 700.0]
["2026-09-21T18:32:56.851817+00:00", "trade", 5.35, 700.0]
["2026-09-21T18:32:56.851820+00:00", "trade", 5.35, 380.0]
["2026-09-21T18:32:56.851823+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851823+00:00", "trade", 5.35, 276.0]
["2026-09-21T18:32:56.851829+00:00", "trade", 5.35, 568.0]
["2026-09-21T18:32:56.851829+00:00", "trade", 5.35, 1300.0]
["2026-09-21T18:32:56.851831+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851832+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:32:56.851838+00:00", "trade", 5.35, 180.0]
["2026-09-21T18:32:56.851838+00:00", "trade", 5.35, 5000.0]
["2026-09-21T18:32:56.851841+00:00", "trade", 5.35, 6.0]
["2026-09-21T18:32:56.851841+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851845+00:00", "trade", 5.35, 6.0]
["2026-09-21T18:32:56.851845+00:00", "trade", 5.35, 5000.0]
["2026-09-21T18:32:56.851846+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851850+00:00", "trade", 5.35, 6.0]
["2026-09-21T18:32:56.851850+00:00", "trade", 5.35, 93.0]
["2026-09-21T18:32:56.851850+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:32:56.851851+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851853+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.851853+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:32:56.851856+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:32:56.851856+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.851871+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851886+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851891+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851906+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851911+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851919+00:00", "trade", 5.35, 41.0]
["2026-09-21T18:32:56.851922+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:32:56.851926+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:32:56.851926+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851929+00:00", "trade", 5.35, 510.0]
["2026-09-21T18:32:56.851929+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:32:56.851935+00:00", "trade", 5.35, 292.0]
["2026-09-21T18:32:56.851935+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851935+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:32:56.851937+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:32:56.851941+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851942+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.851942+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:32:56.851946+00:00", "trade", 5.35, 1500.0]
["2026-09-21T18:32:56.851946+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:32:56.851950+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851950+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.851955+00:00", "trade", 5.35, 8200.0]
["2026-09-21T18:32:56.851955+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.851955+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:32:56.851958+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:32:56.851958+00:00", "trade", 5.35, 700.0]
["2026-09-21T18:32:56.851962+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:32:56.851986+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.851992+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852011+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852016+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852026+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852031+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852056+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852062+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852066+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852071+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852107+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852112+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:32:56.852122+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852127+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852127+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852127+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852127+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852132+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852132+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852132+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852132+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852132+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852137+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852137+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852137+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852142+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852167+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852167+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852167+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852172+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852172+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852172+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852175+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:32:56.852177+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852177+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852177+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852182+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852182+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852187+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852187+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852187+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852202+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:32:56.852202+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852207+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852223+00:00", "trade", 5.35, 95.0]
["2026-09-21T18:32:56.852237+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852256+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.852272+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852287+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:32:56.852322+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852362+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852517+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852523+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852538+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852543+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852605+00:00", "trade", 5.35, 426.0]
["2026-09-21T18:32:56.852613+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852613+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852618+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852628+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852656+00:00", "trade", 5.35, 174.0]
["2026-09-21T18:32:56.852733+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852808+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852853+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852919+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.852928+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853054+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853119+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853174+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853174+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853179+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853234+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853234+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853234+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853294+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853294+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853374+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853650+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853735+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853775+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853816+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.853856+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.854252+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.854272+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.854292+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.854327+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.854733+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.854738+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.854743+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.854838+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.855760+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.855936+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.856146+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.856773+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.857209+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.860882+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.861654+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.865619+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.871772+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:32:56.940753+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.941680+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.941960+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:56.960014+00:00", "trade", 5.3524, 1000.0]
["2026-09-21T18:32:56.990260+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:57.012303+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:57.070534+00:00", "trade", 5.36, 1.0]
["2026-09-21T18:32:57.742183+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:32:57.743940+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:57.851937+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:32:57.973689+00:00", "trade", 5.3576, 1000.0]
["2026-09-21T18:32:59.016768+00:00", "trade", 5.355, 9400.0]
["2026-09-21T18:32:59.596521+00:00", "trade", 5.355, 728.0]
["2026-09-21T18:32:59.827568+00:00", "trade", 5.354, 1900.0]
["2026-09-21T18:32:59.987628+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.011936+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.036968+00:00", "trade", 5.3466, 100.0]
["2026-09-21T18:33:00.037041+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.037151+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.037607+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.590228+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.590950+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.706465+00:00", "trade", 5.355, 1000.0]
["2026-09-21T18:33:00.707427+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.707890+00:00", "trade", 5.355, 5602.0]
["2026-09-21T18:33:00.707893+00:00", "trade", 5.355, 1400.0]
["2026-09-21T18:33:00.708530+00:00", "trade", 5.355, 3898.0]
["2026-09-21T18:33:00.709306+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:00.890954+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:01.467637+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:01.572747+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:01.573229+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:02.022173+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:02.221989+00:00", "trade", 5.3543, 300.0]
["2026-09-21T18:33:06.720632+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:33:09.406932+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:09.485880+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:10.594324+00:00", "trade", 5.3471, 100.0]
["2026-09-21T18:33:14.988137+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:20.764066+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:20.771428+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:20.885485+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:22.773779+00:00", "trade", 5.3509, 7.0]
["2026-09-21T18:33:23.524765+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:24.040788+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:24.044412+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:24.154740+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:25.205026+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:25.458630+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:25.487278+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:27.031143+00:00", "trade", 5.355, 600.0]
["2026-09-21T18:33:27.898304+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:28.064339+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:28.065317+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:30.011967+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:37.755676+00:00", "trade", 5.3471, 100.0]
["2026-09-21T18:33:39.543529+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:39.543609+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:39.545724+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:39.546641+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:42.676003+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:44.197691+00:00", "trade", 5.35, 2.0]
["2026-09-21T18:33:44.197751+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:44.197761+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:44.198242+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:44.221463+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:44.221526+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:33:45.502944+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:45.503385+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:45.723655+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:45.724136+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:45.754164+00:00", "trade", 5.3471, 100.0]
["2026-09-21T18:33:45.793682+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:46.061795+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:46.950557+00:00", "trade", 5.355, 1000.0]
["2026-09-21T18:33:46.950807+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:46.952225+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:46.952581+00:00", "trade", 5.355, 600.0]
["2026-09-21T18:33:46.952620+00:00", "trade", 5.355, 300.0]
["2026-09-21T18:33:46.952872+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:46.954977+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:46.956726+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:46.958551+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:47.018901+00:00", "trade", 5.355, 1104.0]
["2026-09-21T18:33:47.018901+00:00", "trade", 5.355, 1396.0]
["2026-09-21T18:33:47.121881+00:00", "trade", 5.36, 283.0]
["2026-09-21T18:33:47.129113+00:00", "trade", 5.36, 200.0]
["2026-09-21T18:33:47.165623+00:00", "trade", 5.36, 173.0]
["2026-09-21T18:33:47.310893+00:00", "trade", 5.355, 400.0]
["2026-09-21T18:33:47.500705+00:00", "trade", 5.3501, 4100.0]
["2026-09-21T18:33:48.017392+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:48.022774+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:48.022825+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:48.023657+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:48.023707+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:49.037882+00:00", "trade", 5.3565, 200.0]
["2026-09-21T18:33:50.170300+00:00", "trade", 5.3548, 3214.0]
["2026-09-21T18:33:54.412239+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:55.530848+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:55.530898+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:55.531224+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:55.531239+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:55.531239+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:55.531820+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:55.893429+00:00", "trade", 5.3475, 200.0]
["2026-09-21T18:33:55.948237+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:55.948292+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:56.687611+00:00", "trade", 5.355, 28.0]
["2026-09-21T18:33:56.693102+00:00", "trade", 5.3475, 100.0]
["2026-09-21T18:33:57.353097+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:57.353638+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:57.353999+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:57.454629+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:58.256563+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:58.380253+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:58.526461+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:33:58.648697+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:00.011983+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:00.340446+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:00.460647+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:00.728966+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:00.729016+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:00.729211+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:00.863195+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:03.357951+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:04.806329+00:00", "trade", 5.355, 173.0]
["2026-09-21T18:34:05.034371+00:00", "trade", 5.3599, 283.0]
["2026-09-21T18:34:05.113787+00:00", "trade", 5.3567, 200.0]
["2026-09-21T18:34:05.753184+00:00", "trade", 5.3577, 1.0]
["2026-09-21T18:34:05.754568+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:06.097399+00:00", "trade", 5.35, 40000.0]
["2026-09-21T18:34:06.097468+00:00", "trade", 5.35, 143.0]
["2026-09-21T18:34:06.097885+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:06.098040+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:06.098040+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:06.098121+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:06.098121+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:06.098316+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:07.397019+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:07.398733+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:07.399394+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:09.408609+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:14.404404+00:00", "trade", 5.352, 266.0]
["2026-09-21T18:34:14.426593+00:00", "trade", 5.3524, 34.0]
["2026-09-21T18:34:15.108239+00:00", "trade", 5.3504, 36.0]
["2026-09-21T18:34:15.442436+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:16.089192+00:00", "trade", 5.355, 4100.0]
["2026-09-21T18:34:16.452231+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:16.568387+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:16.569360+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:16.571741+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:16.571791+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:16.574793+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:16.574844+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:16.812439+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:17.138809+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:34:18.466322+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:18.470066+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:18.470798+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:20.552324+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:20.552374+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:20.555582+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:20.555627+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:20.556364+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:20.556414+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:21.174446+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:21.894300+00:00", "trade", 5.3482, 100.0]
["2026-09-21T18:34:28.470855+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:28.471607+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:28.475391+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:28.476393+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:29.685874+00:00", "trade", 5.3567, 157.0]
["2026-09-21T18:34:30.012005+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:31.704566+00:00", "trade", 5.355, 5.0]
["2026-09-21T18:34:34.089980+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:34.660393+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:34.665275+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:34.665325+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:34.666137+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:34.666242+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:34.667731+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:36.071940+00:00", "trade", 5.3505, 100.0]
["2026-09-21T18:34:36.480843+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:36.481515+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:36.486517+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:36.487409+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:36.729275+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:36.729826+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:36.729997+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:36.730197+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:37.588676+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:37.618121+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.369806+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.457651+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.458598+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.575075+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.575496+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.713390+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.713881+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.832679+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.968465+00:00", "trade", 5.355, 5602.0]
["2026-09-21T18:34:38.968468+00:00", "trade", 5.355, 1500.0]
["2026-09-21T18:34:38.968468+00:00", "trade", 5.355, 498.0]
["2026-09-21T18:34:38.969163+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.969800+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.971073+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:38.971569+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:45.807532+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:45.818678+00:00", "trade", 5.355, 200.0]
["2026-09-21T18:34:49.984032+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:50.088398+00:00", "trade", 5.3599, 400.0]
["2026-09-21T18:34:51.792103+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:51.792849+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:51.796142+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:51.796884+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:53.736625+00:00", "trade", 5.355, 400.0]
["2026-09-21T18:34:55.553875+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:55.589244+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:56.424984+00:00", "trade", 5.3501, 500.0]
["2026-09-21T18:34:57.258629+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:34:57.351696+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:00.012031+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:00.081752+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:00.082544+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:00.376118+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:00.634312+00:00", "trade", 5.3507, 100.0]
["2026-09-21T18:35:00.727936+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:00.732673+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:35:01.133286+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:02.694193+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:03.104600+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:03.105122+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:03.123065+00:00", "trade", 5.3577, 55.0]
["2026-09-21T18:35:03.129334+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:04.821900+00:00", "trade", 5.3599, 172.0]
["2026-09-21T18:35:05.065685+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:05.148192+00:00", "trade", 5.3507, 100.0]
["2026-09-21T18:35:09.723561+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:09.738843+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:10.392049+00:00", "trade", 5.3507, 500.0]
["2026-09-21T18:35:10.724044+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:10.804310+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:10.851772+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:35:10.852244+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.382176+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.416869+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.480209+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.480690+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.487958+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.494982+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:35:11.495545+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:35:11.562234+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.596646+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.639102+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:11.955726+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:12.080664+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:12.081125+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:12.160935+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:12.161431+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:13.033912+00:00", "trade", 5.3488, 100.0]
["2026-09-21T18:35:13.731889+00:00", "trade", 5.355, 600.0]
["2026-09-21T18:35:13.732502+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:13.741258+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:14.376411+00:00", "trade", 5.3507, 100.0]
["2026-09-21T18:35:14.964918+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:35:16.162649+00:00", "trade", 5.356, 4.0]
["2026-09-21T18:35:16.163016+00:00", "trade", 5.356, 1.0]
["2026-09-21T18:35:16.354992+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:16.516607+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:18.060864+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:19.088486+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:19.399782+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:20.670834+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:20.685318+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:20.688190+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:20.688641+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:20.852456+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:21.202971+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:21.205888+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:21.221856+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:21.515430+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:22.180008+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:22.299367+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:22.518995+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:22.641717+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:23.346495+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:23.392119+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:23.392600+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:23.669304+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:24.264923+00:00", "trade", 5.3511, 100.0]
["2026-09-21T18:35:24.312260+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:26.404662+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:26.787584+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:27.334504+00:00", "trade", 5.349, 100.0]
["2026-09-21T18:35:27.756717+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:27.757659+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:28.031050+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:28.031987+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:30.012052+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:32.601124+00:00", "trade", 5.3518, 9.0]
["2026-09-21T18:35:36.360299+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:36.414400+00:00", "trade", 5.3518, 4.0]
["2026-09-21T18:35:36.468406+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:39.999735+00:00", "trade", 5.3501, 40000.0]
["2026-09-21T18:35:40.000016+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:40.000637+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:44.199250+00:00", "trade", 5.3517, 1.0]
["2026-09-21T18:35:48.260483+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:35:49.908257+00:00", "trade", 5.35, 390.0]
["2026-09-21T18:35:49.909262+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:49.909698+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:50.252192+00:00", "trade", 5.355, 900.0]
["2026-09-21T18:35:50.449874+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:50.467521+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:50.903259+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:50.904021+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:51.581141+00:00", "trade", 5.351, 100.0]
["2026-09-21T18:35:52.373179+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:52.373184+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:52.523592+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:53.851547+00:00", "trade", 5.355, 1300.0]
["2026-09-21T18:35:53.851694+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:53.951773+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:54.634434+00:00", "trade", 5.3496, 100.0]
["2026-09-21T18:35:54.851054+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:54.851133+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:35:54.851791+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:55.428718+00:00", "trade", 5.3511, 28.0]
["2026-09-21T18:35:56.033194+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:56.299127+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:35:59.944304+00:00", "trade", 5.3599, 6.0]
["2026-09-21T18:36:00.012074+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:03.573691+00:00", "trade", 5.3496, 100.0]
["2026-09-21T18:36:04.073752+00:00", "trade", 5.3496, 100.0]
["2026-09-21T18:36:04.495359+00:00", "trade", 5.3496, 100.0]
["2026-09-21T18:36:04.836266+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:04.837228+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:06.170142+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:07.451530+00:00", "trade", 5.355, 800.0]
["2026-09-21T18:36:07.513376+00:00", "trade", 5.355, 200.0]
["2026-09-21T18:36:08.273222+00:00", "trade", 5.355, 500.0]
["2026-09-21T18:36:08.461007+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:08.466966+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.115166+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.118324+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.313192+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.313749+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.339680+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.340402+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.914229+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.939910+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.942757+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:14.959040+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:18.372266+00:00", "trade", 5.3511, 100.0]
["2026-09-21T18:36:20.634445+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:20.635367+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:20.663975+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:21.274032+00:00", "trade", 5.3497, 100.0]
["2026-09-21T18:36:21.370843+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:21.792703+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:23.019529+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:23.019565+00:00", "trade", 5.35, 6210.0]
["2026-09-21T18:36:23.019565+00:00", "trade", 5.35, 2.0]
["2026-09-21T18:36:23.019579+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:23.020667+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:23.020672+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:23.144512+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:24.268067+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:24.298159+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:24.810288+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:25.813051+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:28.193379+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:28.903350+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:28.903555+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:28.903695+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:28.904292+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:28.908572+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:29.279896+00:00", "trade", 5.35, 78.0]
["2026-09-21T18:36:29.957476+00:00", "trade", 5.3501, 2900.0]
["2026-09-21T18:36:29.958517+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:29.958993+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:30.012105+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:30.452106+00:00", "trade", 5.351, 100.0]
["2026-09-21T18:36:31.603668+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:36:31.603674+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:31.603674+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:36:31.603677+00:00", "trade", 5.35, 28.0]
["2026-09-21T18:36:31.603677+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:36:31.603692+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:31.603695+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:36:31.603695+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:31.603821+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:36:31.603821+00:00", "trade", 5.35, 1100.0]
["2026-09-21T18:36:31.603825+00:00", "trade", 5.35, 900.0]
["2026-09-21T18:36:31.603828+00:00", "trade", 5.35, 262.0]
["2026-09-21T18:36:31.603830+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:36:31.603836+00:00", "trade", 5.35, 14.0]
["2026-09-21T18:36:31.603836+00:00", "trade", 5.35, 68.0]
["2026-09-21T18:36:31.603839+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:36:31.603842+00:00", "trade", 5.35, 738.0]
["2026-09-21T18:36:31.603855+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:31.603947+00:00", "trade", 5.35, 6953.0]
["2026-09-21T18:36:31.603966+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:31.603974+00:00", "trade", 5.35, 2400.0]
["2026-09-21T18:36:31.603980+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:36:31.603980+00:00", "trade", 5.35, 2200.0]
["2026-09-21T18:36:31.603984+00:00", "trade", 5.35, 4300.0]
["2026-09-21T18:36:31.603984+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:36:31.604010+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:36:31.604028+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:36:31.604028+00:00", "trade", 5.35, 900.0]
["2026-09-21T18:36:31.604091+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:31.604119+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:31.604188+00:00", "trade", 5.35, 1200.0]
["2026-09-21T18:36:31.604191+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:36:31.604195+00:00", "trade", 5.35, 2300.0]
["2026-09-21T18:36:31.604197+00:00", "trade", 5.35, 3242.0]
["2026-09-21T18:36:31.604197+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:31.604201+00:00", "trade", 5.35, 6.0]
["2026-09-21T18:36:31.604201+00:00", "trade", 5.35, 9.0]
["2026-09-21T18:36:31.604203+00:00", "trade", 5.35, 700.0]
["2026-09-21T18:36:31.604206+00:00", "trade", 5.35, 1200.0]
["2026-09-21T18:36:31.604206+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:36:31.604206+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:31.604209+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:36:31.604212+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:36:31.604213+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:36:31.604213+00:00", "trade", 5.35, 1200.0]
["2026-09-21T18:36:31.604216+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:36:31.604216+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604231+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604231+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604231+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604236+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604236+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604236+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604241+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604241+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604241+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604247+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604247+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604247+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604248+00:00", "trade", 5.35, 2500.0]
["2026-09-21T18:36:31.604251+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604256+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604256+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604256+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604261+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604261+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604261+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604277+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604281+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:31.604282+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604282+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604287+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604287+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604287+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604290+00:00", "trade", 5.35, 274.0]
["2026-09-21T18:36:31.604297+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604299+00:00", "trade", 5.35, 362.0]
["2026-09-21T18:36:31.604301+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604311+00:00", "trade", 5.35, 326.0]
["2026-09-21T18:36:31.604317+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604318+00:00", "trade", 5.35, 2200.0]
["2026-09-21T18:36:31.604320+00:00", "trade", 5.35, 1300.0]
["2026-09-21T18:36:31.604322+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604322+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:36:31.604326+00:00", "trade", 5.35, 1300.0]
["2026-09-21T18:36:31.604326+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604345+00:00", "trade", 5.35, 274.0]
["2026-09-21T18:36:31.604365+00:00", "trade", 5.35, 726.0]
["2026-09-21T18:36:31.604392+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604397+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604397+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604402+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604402+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604402+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604472+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604497+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604507+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604522+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604531+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:36:31.604645+00:00", "trade", 5.35, 90.0]
["2026-09-21T18:36:31.604668+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604702+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604738+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604753+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604773+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604780+00:00", "trade", 5.35, 3900.0]
["2026-09-21T18:36:31.604795+00:00", "trade", 5.35, 900.0]
["2026-09-21T18:36:31.604853+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604861+00:00", "trade", 5.35, 700.0]
["2026-09-21T18:36:31.604883+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.604931+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:36:31.605013+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605138+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605294+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605329+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605369+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605374+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605454+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605494+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605770+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605810+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605974+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:36:31.605975+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.605975+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606256+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606256+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606452+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606452+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606472+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606732+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606732+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606738+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:31.606933+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.606933+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.609654+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.609699+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.611243+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:36:31.611300+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:36:31.611363+00:00", "trade", 5.35, 144.0]
["2026-09-21T18:36:31.611871+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:31.612058+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:31.612912+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.614496+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.624769+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:36:31.635195+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:36:31.635651+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.658821+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.659342+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.659398+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.693348+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.706750+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.706800+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.716634+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.808798+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:31.944241+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:36:33.083559+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:33.406175+00:00", "trade", 5.345, 5.0]
["2026-09-21T18:36:34.445737+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:34.878813+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:35.133343+00:00", "trade", 5.3504, 14.0]
["2026-09-21T18:36:35.363563+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:35.363618+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:35.577367+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:35.577432+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:35.582800+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:35.928593+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:35.928618+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:36.382980+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:36.383030+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:36.452004+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:36.452070+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:36.456129+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:38.414002+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:38.414027+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:38.427739+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:38.547981+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:38.548046+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:38.548091+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:38.946189+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:38.946254+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:39.953948+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:40.584442+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:36:40.713071+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:40.713121+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:40.788561+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:40.788611+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:40.788616+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:40.790616+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:41.002019+00:00", "trade", 5.3508, 100.0]
["2026-09-21T18:36:41.584281+00:00", "trade", 5.3475, 1000.0]
["2026-09-21T18:36:41.721893+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:41.727757+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:42.726899+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:36:43.740974+00:00", "trade", 5.3485, 1000.0]
["2026-09-21T18:36:45.572332+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:45.572387+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:45.573921+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:45.658983+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:45.659038+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:45.659043+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:45.662422+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:47.134831+00:00", "trade", 5.3502, 3.0]
["2026-09-21T18:36:47.138028+00:00", "trade", 5.3502, 2.0]
["2026-09-21T18:36:47.561487+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:36:47.561488+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:47.561549+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:47.567493+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:48.139064+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:48.139184+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:48.140828+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:48.238561+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:48.238616+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:48.239403+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:48.363169+00:00", "trade", 5.3485, 1900.0]
["2026-09-21T18:36:48.422705+00:00", "trade", 5.35, 2.0]
["2026-09-21T18:36:48.599641+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:48.600011+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:49.965929+00:00", "trade", 5.345, 4100.0]
["2026-09-21T18:36:52.682237+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:52.682769+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:52.682819+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:52.687415+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:54.670512+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:54.762190+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:55.030383+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:56.078206+00:00", "trade", 5.3509, 13.0]
["2026-09-21T18:36:56.275869+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:36:57.581645+00:00", "trade", 5.3504, 29.0]
["2026-09-21T18:36:59.026342+00:00", "trade", 5.3508, 100.0]
["2026-09-21T18:37:00.012131+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:01.550682+00:00", "trade", 5.3504, 1.0]
["2026-09-21T18:37:02.697195+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:03.174215+00:00", "trade", 5.3504, 7.0]
["2026-09-21T18:37:03.725684+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:03.725849+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:04.246442+00:00", "trade", 5.3504, 100.0]
["2026-09-21T18:37:07.382752+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:07.382802+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:07.478565+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:07.603898+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:37:07.610823+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:37:07.655549+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:37:07.655617+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:07.712733+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:37:07.972627+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:09.474443+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:09.474513+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:09.817209+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:10.829099+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:10.829169+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:11.850877+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:11.850937+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:12.470778+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:12.507004+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:12.859318+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:15.758010+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:16.126468+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:16.126884+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:16.962900+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:17.750897+00:00", "trade", 5.3508, 100.0]
["2026-09-21T18:37:19.576523+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:19.789189+00:00", "trade", 5.3504, 300.0]
["2026-09-21T18:37:22.556795+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:22.556930+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:23.101552+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:24.353759+00:00", "trade", 5.3504, 100.0]
["2026-09-21T18:37:24.903132+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:25.590135+00:00", "trade", 5.345, 2500.0]
["2026-09-21T18:37:25.689830+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:25.723185+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:27.034086+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:27.035514+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:29.375152+00:00", "trade", 5.3503, 600.0]
["2026-09-21T18:37:29.937129+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:30.012147+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:34.615970+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:34.616557+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:36.408784+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:37.641399+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:38.329999+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:39.291433+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:39.788026+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:40.423259+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:40.423740+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:41.200710+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:42.908692+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:42.908827+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:46.321834+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:46.321924+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:46.914265+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:37:51.333743+00:00", "trade", 5.3433, 2.0]
["2026-09-21T18:37:51.334097+00:00", "trade", 5.3433, 1.0]
["2026-09-21T18:37:55.341070+00:00", "trade", 5.3431, 5.0]
["2026-09-21T18:37:55.341428+00:00", "trade", 5.3431, 1.0]
["2026-09-21T18:37:57.614844+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:38:00.012180+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:00.575222+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:38:00.575616+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:00.575771+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:06.721393+00:00", "trade", 5.345, 11.0]
["2026-09-21T18:38:08.785000+00:00", "trade", 5.3506, 100.0]
["2026-09-21T18:38:14.208483+00:00", "trade", 5.3431, 52.0]
["2026-09-21T18:38:14.208844+00:00", "trade", 5.3431, 1.0]
["2026-09-21T18:38:15.594402+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:38:18.107811+00:00", "trade", 5.34, 25.0]
["2026-09-21T18:38:18.490481+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:38:21.350983+00:00", "trade", 5.3504, 32.0]
["2026-09-21T18:38:23.143759+00:00", "trade", 5.3431, 2.0]
["2026-09-21T18:38:23.144120+00:00", "trade", 5.3431, 1.0]
["2026-09-21T18:38:25.629586+00:00", "trade", 5.3401, 100.0]
["2026-09-21T18:38:27.560562+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:38:28.114396+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:28.118852+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:28.119699+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:30.012200+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:31.903078+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:31.905995+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:32.007025+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:32.007461+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:32.110020+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:32.118140+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:32.273149+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:32.523876+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:32.793523+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.760721+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.761222+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.761227+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.761313+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.761393+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.761668+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.761713+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.763879+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.763964+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.764265+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.765618+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:33.812605+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.173810+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.275081+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.294071+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.342943+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.400445+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.694976+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.696520+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.744424+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.799334+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.814561+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.863176+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.902325+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:34.928056+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:35.400927+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:35.402461+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:35.450299+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:35.505200+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:36.453548+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:36.525028+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:38:36.538711+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:38:36.578890+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:38:36.703874+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:38.174887+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:39.750819+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:38:39.778241+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:38:40.732109+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:38:41.428532+00:00", "trade", 5.34, 25.0]
["2026-09-21T18:38:41.675125+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:38:42.549810+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:42.550612+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:43.024365+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:43.444821+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:43.632037+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:43.921255+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:44.529131+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:38:44.529729+00:00", "trade", 5.345, 240.0]
["2026-09-21T18:38:44.530601+00:00", "trade", 5.345, 41.0]
["2026-09-21T18:38:44.532857+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:44.533533+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:44.832195+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:44.885968+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:45.023856+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:45.024297+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:45.111585+00:00", "trade", 5.345, 10.0]
["2026-09-21T18:38:45.126711+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:45.457754+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:45.572673+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:45.811745+00:00", "trade", 5.34, 25.0]
["2026-09-21T18:38:46.044988+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:46.210482+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:46.210958+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:46.313196+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:48.019379+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:48.019384+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:38:50.266084+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:38:55.197734+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:38:55.658726+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:38:57.700699+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:38:58.539890+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:00.012221+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:02.490041+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:02.491084+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:03.061998+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:03.853694+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:05.097460+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:05.584575+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:05.705338+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:05.781404+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:05.907765+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:06.308374+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:06.409946+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:06.414567+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:06.543323+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:06.668652+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.602302+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:39:07.602909+00:00", "trade", 5.345, 700.0]
["2026-09-21T18:39:07.606284+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.606334+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.606385+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.606430+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.606755+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.607036+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.609226+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.616547+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:39:07.616819+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.616885+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.616925+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.657496+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.676284+00:00", "trade", 5.345, 12.0]
["2026-09-21T18:39:07.689227+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:07.692755+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:08.352822+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:08.352829+00:00", "trade", 5.345, 10.0]
["2026-09-21T18:39:08.352832+00:00", "trade", 5.345, 190.0]
["2026-09-21T18:39:08.711752+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:09.674668+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:39:09.762308+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:10.193440+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:10.193440+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:11.016692+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:39:11.265157+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:11.594576+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:11.780123+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:14.493989+00:00", "trade", 5.3412, 1.0]
["2026-09-21T18:39:14.717899+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:39:14.841137+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:15.208798+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:16.168528+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:17.114631+00:00", "trade", 5.345, 7.0]
["2026-09-21T18:39:17.117472+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:39:17.764653+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:18.354832+00:00", "trade", 5.34, 25.0]
["2026-09-21T18:39:18.678592+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:39:19.162585+00:00", "trade", 5.345, 5602.0]
["2026-09-21T18:39:19.163202+00:00", "trade", 5.345, 1798.0]
["2026-09-21T18:39:20.116378+00:00", "trade", 5.3423, 1.0]
["2026-09-21T18:39:20.293290+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:20.293300+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:20.654715+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:22.592084+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:23.052994+00:00", "trade", 5.34, 25.0]
["2026-09-21T18:39:23.273747+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:39:23.458741+00:00", "trade", 5.345, 10.0]
["2026-09-21T18:39:23.459270+00:00", "trade", 5.35, 90.0]
["2026-09-21T18:39:23.466611+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:39:24.577095+00:00", "trade", 5.345, 500.0]
["2026-09-21T18:39:24.580824+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.580859+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.580859+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.580925+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.581150+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.581165+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.581365+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.581486+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.583721+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.585450+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.589084+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.590507+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.591860+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.632297+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.728731+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.728797+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:24.777307+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:25.148250+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:25.196475+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:26.134007+00:00", "trade", 5.3502, 14.0]
["2026-09-21T18:39:27.949165+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:28.337171+00:00", "trade", 5.345, 10.0]
["2026-09-21T18:39:30.012242+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:30.114306+00:00", "trade", 5.3502, 100.0]
["2026-09-21T18:39:31.088476+00:00", "trade", 5.3477, 1.0]
["2026-09-21T18:39:35.706251+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:35.707770+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:37.310604+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:39:37.817933+00:00", "trade", 5.345, 34.0]
["2026-09-21T18:39:38.226312+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:39:38.226940+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:39:40.774297+00:00", "trade", 5.3486, 114.0]
["2026-09-21T18:39:41.304827+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:41.403687+00:00", "trade", 5.3496, 100.0]
["2026-09-21T18:39:41.557093+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:41.557188+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:41.902866+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:42.101727+00:00", "trade", 5.345, 1000.0]
["2026-09-21T18:39:42.588763+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:39:45.200529+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:45.226125+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:45.227252+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:46.121472+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:46.166048+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:48.230589+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:48.230719+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:52.695503+00:00", "trade", 5.3424, 1.0]
["2026-09-21T18:39:53.007293+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:54.538935+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:56.234335+00:00", "trade", 5.3502, 100.0]
["2026-09-21T18:39:56.418541+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:56.419739+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:57.951105+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:57.951171+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:39:57.957932+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:39:57.957997+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:58.052557+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:58.052888+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:58.052948+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:58.516878+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:58.520426+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:58.907974+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:39:58.908029+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:00.012274+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:00.867139+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:01.222180+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:01.576834+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:02.758483+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:05.792462+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:05.792573+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:06.272576+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:06.276706+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:07.421206+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:07.421351+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:08.179261+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:08.179415+00:00", "trade", 5.35, 523.0]
["2026-09-21T18:40:08.179882+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:08.186485+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:40:08.189793+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:40:08.192177+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:40:08.214136+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:40:08.609385+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:08.609500+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:09.559397+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:09.559522+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:09.559563+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:40:09.559573+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:09.559628+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:09.560169+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:09.561923+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:10.653959+00:00", "trade", 5.3502, 300.0]
["2026-09-21T18:40:11.749602+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:11.908245+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:11.909764+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:12.486502+00:00", "trade", 5.3487, 4545.0]
["2026-09-21T18:40:12.704486+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:12.718014+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:12.724200+00:00", "trade", 5.3499, 4100.0]
["2026-09-21T18:40:15.561591+00:00", "trade", 5.3494, 100.0]
["2026-09-21T18:40:16.823754+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:40:18.625810+00:00", "trade", 5.3499, 1000.0]
["2026-09-21T18:40:20.288159+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:20.288605+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:21.249749+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:21.250561+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:21.453924+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:40:21.618828+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:22.427689+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:22.486574+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:22.486624+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:22.492751+00:00", "trade", 5.3485, 1900.0]
["2026-09-21T18:40:23.125471+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:23.384557+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:24.048427+00:00", "trade", 5.3423, 1.0]
["2026-09-21T18:40:25.379272+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:25.571759+00:00", "trade", 5.3494, 100.0]
["2026-09-21T18:40:25.789950+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:27.673285+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:30.012305+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:31.694034+00:00", "trade", 5.3489, 2.0]
["2026-09-21T18:40:33.253913+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:33.275375+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:35.389689+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:35.503711+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:35.804276+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:36.342904+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:36.343721+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:36.556132+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:36.560482+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:36.780857+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:38.088230+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:38.205670+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:38.527742+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:39.952218+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:40.219269+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:40.219319+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:40.219365+00:00", "trade", 5.345, 140.0]
["2026-09-21T18:40:40.220688+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:40.391339+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:40.391394+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:41.423742+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:41.672946+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:41.672996+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:41.675555+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:40:41.700396+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:42.084777+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:43.023340+00:00", "trade", 5.3491, 29.0]
["2026-09-21T18:40:43.988635+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:43.988690+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:46.426951+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:48.260750+00:00", "trade", 5.345, 10.0]
["2026-09-21T18:40:48.381636+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:48.624899+00:00", "trade", 5.3492, 12.0]
["2026-09-21T18:40:49.181826+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:49.182011+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:49.333357+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:49.880620+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:49.880675+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:49.937039+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:49.937105+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:50.026097+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:50.026157+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:50.255488+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:50.558665+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:51.240192+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:51.240243+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:51.240254+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:40:51.483491+00:00", "trade", 5.3424, 13.0]
["2026-09-21T18:40:51.483509+00:00", "trade", 5.3424, 1.0]
["2026-09-21T18:40:52.413426+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:52.652786+00:00", "trade", 5.3491, 100.0]
["2026-09-21T18:40:52.731584+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:54.558629+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:54.588679+00:00", "trade", 5.3491, 100.0]
["2026-09-21T18:40:55.190980+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:58.406998+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:58.407810+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:58.835562+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:40:59.082171+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:59.082998+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:59.083329+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:59.083626+00:00", "trade", 5.345, 300.0]
["2026-09-21T18:40:59.083728+00:00", "trade", 5.345, 200.0]
["2026-09-21T18:40:59.153531+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:59.371742+00:00", "trade", 5.3438, 200.0]
["2026-09-21T18:40:59.531977+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:40:59.603502+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:00.012331+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:00.430857+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:00.431684+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:01.000313+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:01.000363+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:01.184056+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:01.370229+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:05.505947+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:05.506017+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:06.314846+00:00", "trade", 5.3503, 900.0]
["2026-09-21T18:41:07.348830+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:10.503027+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:41:10.503129+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:41:11.477156+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:12.257594+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:12.261909+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:13.516250+00:00", "trade", 5.35, 377.0]
["2026-09-21T18:41:13.516253+00:00", "trade", 5.35, 623.0]
["2026-09-21T18:41:13.516311+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:13.516321+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:13.523353+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:41:13.530498+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:41:13.531857+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:41:16.170286+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:16.218626+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:18.264337+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:18.877329+00:00", "trade", 5.3484, 17.0]
["2026-09-21T18:41:18.898836+00:00", "trade", 5.3484, 1.0]
["2026-09-21T18:41:19.004871+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:19.577291+00:00", "trade", 5.3484, 2.0]
["2026-09-21T18:41:25.794707+00:00", "trade", 5.3477, 1.0]
["2026-09-21T18:41:29.039499+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:41:29.163110+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:29.215805+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:29.556837+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:30.012352+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:30.054626+00:00", "trade", 5.3492, 1000.0]
["2026-09-21T18:41:31.845773+00:00", "trade", 5.3452, 3673.0]
["2026-09-21T18:41:32.534402+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:32.535916+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:32.537419+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:33.452044+00:00", "trade", 5.3471, 100.0]
["2026-09-21T18:41:36.964155+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:36.965689+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:38.614596+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:41:39.441905+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:39.473260+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:40.194871+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:41:42.079817+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:43.721308+00:00", "trade", 5.347, 100.0]
["2026-09-21T18:41:43.800956+00:00", "trade", 5.345, 15.0]
["2026-09-21T18:41:43.801840+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:41:43.802063+00:00", "trade", 5.345, 1.0]
["2026-09-21T18:41:45.871235+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:48.096409+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:49.713620+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:41:50.756884+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:53.354850+00:00", "trade", 5.3471, 4.0]
["2026-09-21T18:41:53.364344+00:00", "trade", 5.3471, 2.0]
["2026-09-21T18:41:55.642698+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:41:55.644211+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:00.012373+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:05.295799+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:05.295934+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:05.297448+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:05.612052+00:00", "trade", 5.3472, 100.0]
["2026-09-21T18:42:06.504057+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:42:06.511027+00:00", "trade", 5.345, 6.0]
["2026-09-21T18:42:07.506227+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:07.506341+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:42:07.506395+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:42:07.506909+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:42:07.513410+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:42:07.513958+00:00", "trade", 5.345, 100.0]
["2026-09-21T18:42:07.682031+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:07.711917+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:14.273852+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:14.275361+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:15.754315+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:42:19.454247+00:00", "trade", 5.3466, 1.0]
["2026-09-21T18:42:20.456023+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732151+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732288+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732288+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:42:20.732290+00:00", "trade", 5.35, 1400.0]
["2026-09-21T18:42:20.732296+00:00", "trade", 5.35, 477.0]
["2026-09-21T18:42:20.732299+00:00", "trade", 5.35, 2340.0]
["2026-09-21T18:42:20.732299+00:00", "trade", 5.35, 4483.0]
["2026-09-21T18:42:20.732316+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732317+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732317+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732324+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732324+00:00", "trade", 5.35, 5100.0]
["2026-09-21T18:42:20.732328+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732328+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732332+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:42:20.732332+00:00", "trade", 5.35, 1700.0]
["2026-09-21T18:42:20.732365+00:00", "trade", 5.35, 2500.0]
["2026-09-21T18:42:20.732369+00:00", "trade", 5.35, 2200.0]
["2026-09-21T18:42:20.732372+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:42:20.732372+00:00", "trade", 5.35, 1100.0]
["2026-09-21T18:42:20.732375+00:00", "trade", 5.35, 1200.0]
["2026-09-21T18:42:20.732378+00:00", "trade", 5.35, 700.0]
["2026-09-21T18:42:20.732378+00:00", "trade", 5.35, 2500.0]
["2026-09-21T18:42:20.732381+00:00", "trade", 5.35, 93.0]
["2026-09-21T18:42:20.732382+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732384+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:42:20.732384+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732387+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:42:20.732387+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:42:20.732389+00:00", "trade", 5.35, 19.0]
["2026-09-21T18:42:20.732389+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732397+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732405+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:42:20.732420+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:42:20.732462+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732492+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732492+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732497+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732499+00:00", "trade", 5.35, 1700.0]
["2026-09-21T18:42:20.732499+00:00", "trade", 5.35, 380.0]
["2026-09-21T18:42:20.732502+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:42:20.732502+00:00", "trade", 5.35, 1262.0]
["2026-09-21T18:42:20.732507+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:42:20.732510+00:00", "trade", 5.35, 1100.0]
["2026-09-21T18:42:20.732514+00:00", "trade", 5.35, 900.0]
["2026-09-21T18:42:20.732514+00:00", "trade", 5.35, 15.0]
["2026-09-21T18:42:20.732516+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:42:20.732522+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:42:20.732522+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:42:20.732522+00:00", "trade", 5.35, 700.0]
["2026-09-21T18:42:20.732527+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732527+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732528+00:00", "trade", 5.35, 1300.0]
["2026-09-21T18:42:20.732532+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732532+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732534+00:00", "trade", 5.35, 900.0]
["2026-09-21T18:42:20.732537+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732537+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732540+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:42:20.732540+00:00", "trade", 5.35, 1100.0]
["2026-09-21T18:42:20.732542+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732544+00:00", "trade", 5.35, 67.0]
["2026-09-21T18:42:20.732544+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:42:20.732547+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732550+00:00", "trade", 5.35, 1100.0]
["2026-09-21T18:42:20.732550+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:42:20.732550+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732550+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:42:20.732552+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732553+00:00", "trade", 5.35, 12900.0]
["2026-09-21T18:42:20.732556+00:00", "trade", 5.35, 1100.0]
["2026-09-21T18:42:20.732558+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:42:20.732558+00:00", "trade", 5.35, 1100.0]
["2026-09-21T18:42:20.732561+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:42:20.732562+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732564+00:00", "trade", 5.35, 5.0]
["2026-09-21T18:42:20.732567+00:00", "trade", 5.35, 2200.0]
["2026-09-21T18:42:20.732567+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:42:20.732567+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732572+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732588+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732602+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732602+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732602+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732607+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732647+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732688+00:00", "trade", 5.35, 2400.0]
["2026-09-21T18:42:20.732688+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:42:20.732688+00:00", "trade", 5.35, 1600.0]
["2026-09-21T18:42:20.732728+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732732+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732732+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732738+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732743+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732758+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732760+00:00", "trade", 5.35, 10000.0]
["2026-09-21T18:42:20.732762+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:42:20.732813+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732826+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.732853+00:00", "quote", 5.34, 5.35]
["2026-09-21T18:42:20.732873+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:42:20.732878+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:42:20.732898+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:42:20.732898+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:42:20.732898+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:42:20.732948+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:42:20.732963+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.732968+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.732988+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.732988+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.732993+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.732998+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733008+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733033+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:42:20.733039+00:00", "trade", 5.35, 1300.0]
["2026-09-21T18:42:20.733058+00:00", "quote", 5.35, 5.35]
["2026-09-21T18:42:20.733088+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733096+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.733124+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733178+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733204+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733207+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.733364+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733395+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.733444+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733514+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733589+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733589+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733760+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.733911+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:42:20.733965+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.734005+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.734040+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.734076+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.734140+00:00", "trade", 5.35, 30.0]
["2026-09-21T18:42:20.734346+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.734446+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.734487+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.734948+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.734948+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.735066+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:42:20.735083+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.735444+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.735444+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.735524+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.735902+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.736040+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:42:20.736496+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.736556+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.736587+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.736607+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.737048+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:42:20.737168+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.737288+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.741634+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.742636+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.743398+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.743453+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.744495+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.762964+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.763024+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.765480+00:00", "trade", 5.355, 3.0]
["2026-09-21T18:42:20.784330+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.784380+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.784445+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.785824+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.788826+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.788876+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.789247+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.789392+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.814720+00:00", "trade", 5.355, 97.0]
["2026-09-21T18:42:20.841617+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:20.845681+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:21.014377+00:00", "trade", 5.3492, 100.0]
["2026-09-21T18:42:21.015456+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:21.132860+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:21.732844+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:21.733195+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:25.139516+00:00", "trade", 5.353, 4545.0]
["2026-09-21T18:42:25.527820+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:25.527876+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:25.586841+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:25.590800+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:25.654306+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:25.885497+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:28.064422+00:00", "trade", 5.352, 300.0]
["2026-09-21T18:42:30.012399+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:31.086880+00:00", "trade", 5.3499, 4.0]
["2026-09-21T18:42:31.397823+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:32.320865+00:00", "trade", 5.355, 350.0]
["2026-09-21T18:42:33.307480+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:33.469522+00:00", "trade", 5.355, 3673.0]
["2026-09-21T18:42:34.067981+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:34.068041+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:35.611587+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:36.448740+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:36.604010+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:37.154100+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:38.675763+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:41.592450+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:42:42.929352+00:00", "trade", 5.355, 315.0]
["2026-09-21T18:42:42.934100+00:00", "trade", 5.355, 200.0]
["2026-09-21T18:42:42.972204+00:00", "trade", 5.355, 1000.0]
["2026-09-21T18:42:42.979349+00:00", "trade", 5.355, 1900.0]
["2026-09-21T18:42:43.039982+00:00", "trade", 5.355, 1285.0]
["2026-09-21T18:42:44.039556+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:44.039606+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:44.255655+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:44.255716+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:44.592197+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:45.065552+00:00", "trade", 5.355, 1900.0]
["2026-09-21T18:42:46.868363+00:00", "trade", 5.355, 700.0]
["2026-09-21T18:42:46.872191+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:46.872236+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:46.872256+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:46.872712+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:46.873223+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:46.885222+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:46.976845+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:46.977532+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:48.845124+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:49.131245+00:00", "trade", 5.3505, 1300.0]
["2026-09-21T18:42:49.757286+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:49.757587+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:49.878785+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:49.878835+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.408100+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.408156+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.503857+00:00", "trade", 5.3577, 1.0]
["2026-09-21T18:42:50.645666+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.646493+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.646548+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.646689+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.647054+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.647325+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.647486+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.647626+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.647887+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.648077+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.650658+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:50.652322+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:51.049774+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:42:52.869958+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:52.870118+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:52.870975+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:52.871000+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:52.871025+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:55.110563+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:42:55.350336+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:42:56.360509+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:57.961552+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:58.172414+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:42:59.477607+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:42:59.762592+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:43:00.008236+00:00", "trade", 5.3505, 100.0]
["2026-09-21T18:43:00.012425+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:00.082507+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:00.082572+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:01.128639+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:01.133931+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:02.769987+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:02.813290+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:03.287639+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:04.851819+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:04.852355+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:04.852405+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:05.566270+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:05.566335+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:05.566446+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:05.569538+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:05.570180+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:05.720147+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:06.539533+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:07.828347+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:07.975924+00:00", "trade", 5.3507, 2.0]
["2026-09-21T18:43:09.031681+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:43:10.278426+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:10.429924+00:00", "trade", 5.355, 200.0]
["2026-09-21T18:43:10.430959+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:10.430959+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:10.430999+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:10.430999+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:10.431475+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:10.674418+00:00", "trade", 5.36, 355.0]
["2026-09-21T18:43:10.785102+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:10.795773+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:14.110616+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:14.111674+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:15.333884+00:00", "trade", 5.3503, 10.0]
["2026-09-21T18:43:15.592314+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:15.594424+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:43:16.321707+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:16.331339+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:16.969424+00:00", "trade", 5.3562, 9.0]
["2026-09-21T18:43:16.969791+00:00", "trade", 5.3562, 1.0]
["2026-09-21T18:43:17.040828+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:17.040828+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:19.876793+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:43:20.040952+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:20.091453+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:21.022960+00:00", "trade", 5.3498, 100.0]
["2026-09-21T18:43:23.011727+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:23.011902+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:23.017385+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:23.304183+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:23.317545+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:23.318051+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:26.057686+00:00", "trade", 5.355, 355.0]
["2026-09-21T18:43:26.649709+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:28.451359+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:43:28.451771+00:00", "trade", 5.36, 90.0]
["2026-09-21T18:43:28.452853+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:28.459512+00:00", "trade", 5.36, 200.0]
["2026-09-21T18:43:28.512690+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:43:28.513036+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:28.657761+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:30.012458+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:30.851059+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:33.793555+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:33.795976+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:33.796126+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:33.796728+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:33.797189+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:33.797936+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:33.798081+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:34.313527+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:43:34.893567+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:43:34.991944+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:34.997467+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:35.379231+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:35.380853+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:43:35.543858+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:35.816037+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:43:35.824159+00:00", "trade", 5.355, 400.0]
["2026-09-21T18:43:36.662662+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:36.662843+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:37.858910+00:00", "trade", 5.355, 300.0]
["2026-09-21T18:43:37.947477+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:38.017022+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:38.027026+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:40.483415+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:40.484503+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:40.485149+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:40.485460+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:40.486783+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:40.486944+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:41.634777+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:41.636456+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:41.636601+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:41.637163+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:46.547655+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:46.548417+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:46.656971+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:46.934487+00:00", "trade", 5.3503, 100.0]
["2026-09-21T18:43:53.582903+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:54.562370+00:00", "trade", 5.3499, 48.0]
["2026-09-21T18:43:55.845150+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:56.457558+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:56.458796+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:56.874045+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:57.794642+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:57.795133+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:57.795288+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:43:59.102157+00:00", "trade", 5.3501, 11.0]
["2026-09-21T18:44:00.012478+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:01.319553+00:00", "trade", 5.3576, 28.0]
["2026-09-21T18:44:01.319574+00:00", "trade", 5.3576, 1.0]
["2026-09-21T18:44:02.083793+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:44:02.949335+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:44:03.795791+00:00", "trade", 5.3501, 100.0]
["2026-09-21T18:44:07.478738+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:44:09.239774+00:00", "trade", 5.3501, 400.0]
["2026-09-21T18:44:09.781619+00:00", "trade", 5.3501, 18.0]
["2026-09-21T18:44:11.342711+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:44:13.919169+00:00", "trade", 5.3551, 65.0]
["2026-09-21T18:44:14.066188+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:14.067200+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:14.067706+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:14.068493+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:14.068974+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:14.069145+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:14.069290+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:14.069300+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:14.070322+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:17.721317+00:00", "trade", 5.355, 6.0]
["2026-09-21T18:44:17.994611+00:00", "trade", 5.355, 6.0]
["2026-09-21T18:44:20.571483+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:44:20.572082+00:00", "trade", 5.36, 110.0]
["2026-09-21T18:44:20.572298+00:00", "trade", 5.36, 10.0]
["2026-09-21T18:44:20.572636+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:20.572641+00:00", "trade", 5.36, 70.0]
["2026-09-21T18:44:20.650286+00:00", "trade", 5.355, 12.0]
["2026-09-21T18:44:27.463775+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:27.498052+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:28.274485+00:00", "trade", 5.3501, 100.0]
["2026-09-21T18:44:29.213807+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:30.012494+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:30.638008+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:44:30.638233+00:00", "trade", 5.36, 90.0]
["2026-09-21T18:44:33.018927+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:44:33.982926+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:44:34.214532+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:44:35.569311+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:35.570589+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:36.040651+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:44:37.818442+00:00", "trade", 5.355, 35.0]
["2026-09-21T18:44:38.255112+00:00", "trade", 5.3501, 100.0]
["2026-09-21T18:44:39.256531+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:39.276138+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:39.276228+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:42.907655+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:44.975166+00:00", "trade", 5.355, 200.0]
["2026-09-21T18:44:45.072917+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:44:45.793873+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:45.895625+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:46.198005+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:47.427247+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:47.428004+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:47.529591+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:47.583235+00:00", "trade", 5.3504, 100.0]
["2026-09-21T18:44:47.984990+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:48.094732+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:52.931984+00:00", "trade", 5.3534, 1.0]
["2026-09-21T18:44:53.342888+00:00", "trade", 5.3561, 1.0]
["2026-09-21T18:44:53.343247+00:00", "trade", 5.3561, 1.0]
["2026-09-21T18:44:55.414801+00:00", "trade", 5.355, 25.0]
["2026-09-21T18:44:55.414807+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:44:55.414939+00:00", "trade", 5.355, 251.0]
["2026-09-21T18:44:55.415003+00:00", "trade", 5.355, 1.0]
["2026-09-21T18:44:55.415719+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:55.417940+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:55.573220+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:55.574172+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:55.870019+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:44:55.870169+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:44:55.871649+00:00", "trade", 5.355, 1490.0]
["2026-09-21T18:44:55.878145+00:00", "trade", 5.36, 10.0]
["2026-09-21T18:44:55.883386+00:00", "trade", 5.36, 15.0]
["2026-09-21T18:44:55.890595+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:56.382677+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:56.807610+00:00", "trade", 5.3505, 100.0]
["2026-09-21T18:44:57.228391+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:57.373356+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:57.387109+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:58.782376+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:59.192187+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:59.883172+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:44:59.884090+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:00.010621+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:00.012555+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:00.014971+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:00.810290+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:00.811754+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:00.819998+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:00.946079+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:04.321907+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:04.322679+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:04.322794+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:06.384884+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.075023+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:45:08.095739+00:00", "trade", 5.355, 5.0]
["2026-09-21T18:45:08.322744+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:45:08.323517+00:00", "trade", 5.36, 10.0]
["2026-09-21T18:45:08.323536+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.323571+00:00", "trade", 5.36, 10.0]
["2026-09-21T18:45:08.323577+00:00", "trade", 5.36, 400.0]
["2026-09-21T18:45:08.324055+00:00", "trade", 5.36, 538.0]
["2026-09-21T18:45:08.324077+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.324197+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.324272+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.324278+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.324313+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.324313+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.324518+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.324543+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.325355+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:08.443057+00:00", "trade", 5.355, 6.0]
["2026-09-21T18:45:08.668615+00:00", "trade", 5.355, 6.0]
["2026-09-21T18:45:11.533124+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:11.534056+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:12.425813+00:00", "trade", 5.3508, 13.0]
["2026-09-21T18:45:13.427396+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:45:14.556979+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.557099+00:00", "trade", 5.355, 300.0]
["2026-09-21T18:45:14.557661+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:45:14.557901+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.562551+00:00", "trade", 5.355, 3250.0]
["2026-09-21T18:45:14.562848+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.562867+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:45:14.563110+00:00", "trade", 5.355, 6500.0]
["2026-09-21T18:45:14.563144+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.563276+00:00", "trade", 5.355, 3250.0]
["2026-09-21T18:45:14.563700+00:00", "trade", 5.355, 3250.0]
["2026-09-21T18:45:14.563785+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.563785+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.563787+00:00", "trade", 5.355, 6500.0]
["2026-09-21T18:45:14.563907+00:00", "trade", 5.355, 3100.0]
["2026-09-21T18:45:14.563925+00:00", "trade", 5.355, 3250.0]
["2026-09-21T18:45:14.564181+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.703387+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.703869+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:14.756283+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:15.029253+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:20.354598+00:00", "trade", 5.3516, 100.0]
["2026-09-21T18:45:21.172732+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:22.320848+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:45:23.338643+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:45:24.009089+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:45:25.010581+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:28.229827+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:28.231065+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:28.231546+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:28.534758+00:00", "trade", 5.3553, 2.0]
["2026-09-21T18:45:28.538111+00:00", "trade", 5.3553, 1.0]
["2026-09-21T18:45:30.012577+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:31.799274+00:00", "trade", 5.3517, 29.0]
["2026-09-21T18:45:35.170491+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:45:36.991829+00:00", "trade", 5.3505, 26.0]
["2026-09-21T18:45:37.196123+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:45:37.196126+00:00", "trade", 5.355, 16400.0]
["2026-09-21T18:45:37.251559+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:39.781574+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:39.782541+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:39.782977+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:40.211500+00:00", "trade", 5.36, 1.0]
["2026-09-21T18:45:42.130863+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:43.267675+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:46.845114+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:46.845119+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:46.845555+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:48.259895+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:45:48.815248+00:00", "trade", 5.3552, 8.0]
["2026-09-21T18:45:49.354570+00:00", "trade", 5.3508, 100.0]
["2026-09-21T18:45:49.981819+00:00", "trade", 5.355, 500.0]
["2026-09-21T18:45:50.061770+00:00", "trade", 5.355, 1200.0]
["2026-09-21T18:45:50.121062+00:00", "trade", 5.355, 7100.0]
["2026-09-21T18:45:52.233545+00:00", "trade", 5.355, 827.0]
["2026-09-21T18:45:52.618852+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:52.681311+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:52.779299+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:54.675740+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:54.776209+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:57.804352+00:00", "trade", 5.3522, 100.0]
["2026-09-21T18:45:58.304431+00:00", "trade", 5.3558, 1.0]
["2026-09-21T18:45:59.948656+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:45:59.949082+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:00.012603+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:00.802799+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:46:00.802816+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:46:02.503926+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:02.504367+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:02.504367+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:02.504843+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:03.694935+00:00", "trade", 5.3509, 28.0]
["2026-09-21T18:46:04.244290+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:04.377572+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:04.433568+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:46:05.282081+00:00", "trade", 5.3509, 28.0]
["2026-09-21T18:46:07.448119+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:07.806041+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:07.808647+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:07.987187+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:08.122068+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:08.129872+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:08.344583+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:08.345065+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:08.457583+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:09.610373+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:09.649095+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:46:09.649095+00:00", "trade", 5.355, 18.0]
["2026-09-21T18:46:11.410975+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:46:11.781587+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:46:12.133275+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:12.136097+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:12.562237+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:12.563835+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:12.564276+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:14.004346+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:15.120888+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:46:15.903736+00:00", "trade", 5.3558, 10.0]
["2026-09-21T18:46:18.530458+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:19.964783+00:00", "trade", 5.3577, 1.0]
["2026-09-21T18:46:21.454446+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:21.455684+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:21.456165+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:25.578846+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:46:26.457910+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:26.459108+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:28.595037+00:00", "trade", 5.351, 100.0]
["2026-09-21T18:46:30.012630+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:33.036009+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:34.007282+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:34.673345+00:00", "trade", 5.355, 1.0]
["2026-09-21T18:46:35.249404+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:35.468023+00:00", "trade", 5.355, 1500.0]
["2026-09-21T18:46:35.469759+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:35.582357+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:35.641734+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:35.772936+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:35.773417+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:36.016296+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:36.016772+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:36.424944+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:36.425350+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:36.890867+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:46:37.326721+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:37.336524+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:38.048875+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:38.049597+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:38.230762+00:00", "trade", 5.3525, 100.0]
["2026-09-21T18:46:38.357170+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:38.357651+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:39.107025+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:39.534032+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:39.663205+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:39.863431+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:40.213819+00:00", "trade", 5.355, 3.0]
["2026-09-21T18:46:40.260042+00:00", "trade", 5.355, 300.0]
["2026-09-21T18:46:40.332087+00:00", "trade", 5.355, 8500.0]
["2026-09-21T18:46:41.199383+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:41.199864+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:41.985063+00:00", "trade", 5.3528, 100.0]
["2026-09-21T18:46:42.512529+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:42.554419+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:44.060490+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:44.079741+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:44.079887+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:44.160283+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:44.172622+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:44.839004+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:45.325202+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:45.923116+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:46.189365+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:46.326566+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:46.416352+00:00", "trade", 5.3514, 100.0]
["2026-09-21T18:46:46.609099+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:46.609530+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:46.836175+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:47.127749+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:47.239145+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:47.316168+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:47.611067+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:46:47.803859+00:00", "trade", 5.3526, 100.0]
["2026-09-21T18:46:49.292605+00:00", "trade", 5.3528, 3.0]
["2026-09-21T18:46:49.364807+00:00", "trade", 5.3515, 100.0]
["2026-09-21T18:46:49.617979+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:49.618435+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:50.829990+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:51.303304+00:00", "trade", 5.355, 300.0]
["2026-09-21T18:46:51.352561+00:00", "trade", 5.355, 1100.0]
["2026-09-21T18:46:51.561311+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:52.207190+00:00", "trade", 5.3551, 1.0]
["2026-09-21T18:46:52.207551+00:00", "trade", 5.3551, 1.0]
["2026-09-21T18:46:54.197138+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:54.198647+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:54.209768+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:55.646252+00:00", "trade", 5.3516, 100.0]
["2026-09-21T18:46:57.079020+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:57.208704+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:57.555259+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:57.555695+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:57.556457+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:57.556898+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:46:57.581834+00:00", "trade", 5.3526, 100.0]
["2026-09-21T18:47:00.012656+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:00.048922+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:00.049068+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:00.053518+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:00.053944+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:00.055648+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:00.057518+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:00.057523+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:00.776738+00:00", "trade", 5.3567, 900.0]
["2026-09-21T18:47:01.743904+00:00", "trade", 5.355, 59.0]
["2026-09-21T18:47:02.054487+00:00", "trade", 5.3524, 500.0]
["2026-09-21T18:47:04.113863+00:00", "trade", 5.355, 7.0]
["2026-09-21T18:47:06.454911+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:06.456069+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:07.651198+00:00", "trade", 5.3517, 100.0]
["2026-09-21T18:47:07.862032+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:13.430885+00:00", "trade", 5.3551, 2.0]
["2026-09-21T18:47:13.707767+00:00", "trade", 5.3517, 100.0]
["2026-09-21T18:47:14.863440+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:47:16.677248+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:16.679483+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:17.113472+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:17.113485+00:00", "trade", 5.3527, 100.0]
["2026-09-21T18:47:18.060036+00:00", "trade", 5.355, 1.0]
["2026-09-21T18:47:22.565935+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:22.566732+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:22.566872+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:22.567559+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:22.578209+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:22.578370+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:22.609591+00:00", "trade", 5.355, 2.0]
["2026-09-21T18:47:23.292700+00:00", "trade", 5.355, 7.0]
["2026-09-21T18:47:24.567863+00:00", "trade", 5.3517, 100.0]
["2026-09-21T18:47:25.480039+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:25.481753+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:25.482751+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:26.194361+00:00", "trade", 5.3517, 200.0]
["2026-09-21T18:47:26.439729+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:26.440165+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:26.440887+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:26.441323+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:27.837433+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:30.012678+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:35.414072+00:00", "trade", 5.3517, 700.0]
["2026-09-21T18:47:37.962647+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:47:37.988560+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:43.942599+00:00", "trade", 5.3551, 100.0]
["2026-09-21T18:47:44.588646+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:47.369899+00:00", "trade", 5.3517, 100.0]
["2026-09-21T18:47:49.206878+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:49.234012+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:49.235255+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:49.235696+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:49.235731+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:49.556030+00:00", "trade", 5.3548, 100.0]
["2026-09-21T18:47:55.796315+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:47:56.011282+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:47:56.154865+00:00", "trade", 5.3546, 1400.0]
["2026-09-21T18:47:57.120497+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:57.121775+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:47:58.285799+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:47:58.735653+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:00.012704+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:01.645102+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:48:01.857052+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:48:07.103628+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:48:09.307497+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.307938+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.666077+00:00", "trade", 5.355, 494.0]
["2026-09-21T18:48:09.732036+00:00", "trade", 5.355, 2.0]
["2026-09-21T18:48:09.732042+00:00", "trade", 5.36, 2.0]
["2026-09-21T18:48:09.754802+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.756861+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.757373+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.757673+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.757999+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.758170+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.758871+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.759202+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.759683+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.760134+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.830352+00:00", "trade", 5.36, 335.0]
["2026-09-21T18:48:09.842445+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:09.868558+00:00", "trade", 5.36, 115.0]
["2026-09-21T18:48:09.980213+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:10.188809+00:00", "trade", 5.355, 5.0]
["2026-09-21T18:48:10.188866+00:00", "trade", 5.355, 6.0]
["2026-09-21T18:48:10.493230+00:00", "trade", 5.3552, 100.0]
["2026-09-21T18:48:11.021528+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:48:11.501301+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:11.502689+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:12.338123+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:12.340078+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:13.854363+00:00", "trade", 5.3548, 10.0]
["2026-09-21T18:48:14.687898+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:15.167641+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:15.169014+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:15.169520+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:15.169696+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:15.172082+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:15.172237+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:15.172853+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:20.530681+00:00", "trade", 5.3599, 900.0]
["2026-09-21T18:48:25.178423+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:48:25.178935+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:26.247691+00:00", "trade", 5.3552, 36.0]
["2026-09-21T18:48:26.609241+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:26.610559+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:26.673123+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:48:27.440836+00:00", "trade", 5.3599, 335.0]
["2026-09-21T18:48:30.012720+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:30.512134+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:30.575539+00:00", "trade", 5.3518, 200.0]
["2026-09-21T18:48:33.233304+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:42.138024+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:48:43.183508+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:43.311272+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:43.541455+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:43.541600+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:44.020227+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:48:44.279375+00:00", "trade", 5.36, 115.0]
["2026-09-21T18:48:44.607533+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:44.754142+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:47.254266+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:47.273533+00:00", "trade", 5.3519, 100.0]
["2026-09-21T18:48:47.651963+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:50.448828+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:50.544599+00:00", "trade", 5.358, 200.0]
["2026-09-21T18:48:53.679876+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:53.740205+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:56.676733+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:56.821131+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:56.922292+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:56.922733+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:57.046137+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:57.302859+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:57.683700+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:58.744000+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:48:58.822043+00:00", "trade", 5.3552, 100.0]
["2026-09-21T18:48:59.935658+00:00", "trade", 5.3582, 100.0]
["2026-09-21T18:49:00.012847+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:01.386152+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:01.387380+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:01.558201+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:02.307703+00:00", "trade", 5.355, 911.0]
["2026-09-21T18:49:02.353589+00:00", "trade", 5.3574, 200.0]
["2026-09-21T18:49:02.522156+00:00", "trade", 5.355, 300.0]
["2026-09-21T18:49:05.154570+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:10.906301+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:10.930003+00:00", "trade", 5.3505, 2000.0]
["2026-09-21T18:49:11.053126+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:11.100514+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:11.109876+00:00", "trade", 5.36, 9000.0]
["2026-09-21T18:49:17.955626+00:00", "trade", 5.3522, 1.0]
["2026-09-21T18:49:19.002350+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:19.074155+00:00", "trade", 5.3522, 100.0]
["2026-09-21T18:49:19.563047+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:49:19.564012+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:19.841538+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:19.842931+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:20.903404+00:00", "trade", 5.358, 1.0]
["2026-09-21T18:49:20.908592+00:00", "trade", 5.358, 1.0]
["2026-09-21T18:49:22.494631+00:00", "trade", 5.355, 8000.0]
["2026-09-21T18:49:23.017877+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:23.018814+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:24.762506+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:24.763784+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:28.444777+00:00", "trade", 5.3577, 1.0]
["2026-09-21T18:49:29.469379+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:30.012878+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:30.343131+00:00", "trade", 5.3577, 4.0]
["2026-09-21T18:49:31.641446+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:33.401036+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:33.402189+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:34.083095+00:00", "trade", 5.3555, 100.0]
["2026-09-21T18:49:35.497393+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:35.498666+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:35.974217+00:00", "trade", 5.3526, 15.0]
["2026-09-21T18:49:37.151211+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:37.302396+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:37.412814+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:37.591324+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:49:37.817766+00:00", "trade", 5.355, 36.0]
["2026-09-21T18:49:39.072756+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:39.175386+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:39.212399+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:39.255020+00:00", "trade", 5.3556, 41.0]
["2026-09-21T18:49:39.313670+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:39.402742+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:39.672911+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:39.711282+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:39.815475+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:39.968324+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:40.129658+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:40.207564+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:42.630543+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:44.116857+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:44.117354+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:44.119729+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:44.676736+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:45.413132+00:00", "trade", 5.3555, 100.0]
["2026-09-21T18:49:46.756974+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:48.003118+00:00", "trade", 5.36, 12.0]
["2026-09-21T18:49:48.003154+00:00", "trade", 5.355, 12.0]
["2026-09-21T18:49:49.518149+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:49.518670+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:49.803217+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:49:50.644376+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:50.644937+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:51.378286+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:49:51.652060+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:52.204110+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:52.837709+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:53.367159+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:53.450147+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:53.452656+00:00", "trade", 5.3576, 9.0]
["2026-09-21T18:49:53.452677+00:00", "trade", 5.3576, 1.0]
["2026-09-21T18:49:53.579350+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:53.579826+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:54.168182+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:54.182867+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:54.346035+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:55.117091+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:55.118249+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:55.739968+00:00", "trade", 5.355, 4.0]
["2026-09-21T18:49:55.739992+00:00", "trade", 5.35, 4.0]
["2026-09-21T18:49:56.095246+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:56.240140+00:00", "trade", 5.3555, 100.0]
["2026-09-21T18:49:56.373550+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:49:56.617218+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:56.735455+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:56.735896+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:56.849892+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:56.850328+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:57.240297+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:49:58.416642+00:00", "trade", 5.3561, 7.0]
["2026-09-21T18:49:58.801267+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:49:59.036564+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:00.012899+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:00.457904+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:00.474824+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:00.794819+00:00", "trade", 5.355, 8800.0]
["2026-09-21T18:50:01.337554+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:01.506306+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:01.934034+00:00", "trade", 5.3527, 100.0]
["2026-09-21T18:50:02.232640+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:02.233843+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:03.859609+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:03.915765+00:00", "trade", 5.3559, 100.0]
["2026-09-21T18:50:04.988843+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:07.755837+00:00", "trade", 5.355, 23.0]
["2026-09-21T18:50:07.755876+00:00", "trade", 5.355, 6.0]
["2026-09-21T18:50:07.755879+00:00", "trade", 5.355, 30.0]
["2026-09-21T18:50:07.809614+00:00", "trade", 5.355, 38.0]
["2026-09-21T18:50:07.870871+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:08.202395+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:08.498756+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:08.747719+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:08.865078+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:09.234217+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:10.185026+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:11.292223+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:12.494454+00:00", "trade", 5.3554, 100.0]
["2026-09-21T18:50:12.776433+00:00", "trade", 5.3564, 100.0]
["2026-09-21T18:50:13.438477+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:50:15.939333+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:16.521172+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:50:17.993084+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:18.095478+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:18.116152+00:00", "trade", 5.355, 400.0]
["2026-09-21T18:50:18.403135+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:19.813353+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:22.234531+00:00", "trade", 5.3529, 100.0]
["2026-09-21T18:50:22.314199+00:00", "trade", 5.3529, 100.0]
["2026-09-21T18:50:22.521856+00:00", "trade", 5.3555, 100.0]
["2026-09-21T18:50:23.138015+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:23.148720+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:23.198677+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:50:26.963960+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:30.012926+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:30.329961+00:00", "trade", 5.3555, 19.0]
["2026-09-21T18:50:30.335016+00:00", "trade", 5.3555, 19.0]
["2026-09-21T18:50:30.338522+00:00", "trade", 5.3555, 13.0]
["2026-09-21T18:50:31.418114+00:00", "trade", 5.355, 600.0]
["2026-09-21T18:50:31.420369+00:00", "trade", 5.3562, 400.0]
["2026-09-21T18:50:31.983655+00:00", "trade", 5.3556, 100.0]
["2026-09-21T18:50:32.707196+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:50:33.798460+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:33.799703+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:34.904048+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:34.914974+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:34.916206+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:34.916387+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:34.916542+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:34.923669+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:35.097032+00:00", "trade", 5.355, 413.0]
["2026-09-21T18:50:35.103938+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:35.168485+00:00", "trade", 5.355, 787.0]
["2026-09-21T18:50:35.244238+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:50:40.799303+00:00", "trade", 5.3528, 1.0]
["2026-09-21T18:50:44.882675+00:00", "trade", 5.3528, 65.0]
["2026-09-21T18:50:48.258559+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:50:49.946914+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:50:50.154373+00:00", "trade", 5.3558, 100.0]
["2026-09-21T18:50:55.025245+00:00", "trade", 5.3569, 2000.0]
["2026-09-21T18:50:58.881712+00:00", "trade", 5.3559, 100.0]
["2026-09-21T18:50:59.067804+00:00", "trade", 5.355, 1.0]
["2026-09-21T18:50:59.265377+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:00.007716+00:00", "trade", 5.3531, 10.0]
["2026-09-21T18:51:00.012952+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:01.300287+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:02.943725+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:51:03.120457+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:03.266841+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:03.734870+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:05.361197+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:07.354267+00:00", "trade", 5.3531, 800.0]
["2026-09-21T18:51:08.299412+00:00", "trade", 5.3501, 44.0]
["2026-09-21T18:51:08.994321+00:00", "trade", 5.355, 8800.0]
["2026-09-21T18:51:09.835296+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:09.892432+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:09.892437+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:09.892473+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:51:09.896697+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:10.304729+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:10.306087+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:10.933671+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:11.297077+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:11.348574+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:11.956572+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:11.997003+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:12.290724+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:12.571030+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:12.571050+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:51:12.571090+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:12.571887+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:12.571892+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:12.572554+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:13.575106+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:13.580549+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:13.724637+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:16.270429+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:16.271387+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:17.401783+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:17.998785+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:18.371719+00:00", "trade", 5.3501, 4100.0]
["2026-09-21T18:51:20.292131+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:20.522936+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:20.523848+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:28.658027+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:28.658132+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:29.036801+00:00", "trade", 5.3554, 100.0]
["2026-09-21T18:51:30.012978+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:32.042605+00:00", "trade", 5.3554, 100.0]
["2026-09-21T18:51:33.149913+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:33.151221+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:33.194751+00:00", "trade", 5.3533, 100.0]
["2026-09-21T18:51:33.494614+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:33.494744+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:35.257983+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:35.679910+00:00", "trade", 5.3523, 8.0]
["2026-09-21T18:51:35.681038+00:00", "trade", 5.355, 7.0]
["2026-09-21T18:51:35.799189+00:00", "trade", 5.355, 1000.0]
["2026-09-21T18:51:35.799773+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:35.895405+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:41.102490+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:41.106218+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:41.156152+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:42.113712+00:00", "trade", 5.3533, 22.0]
["2026-09-21T18:51:42.138592+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:42.189047+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:42.293766+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:43.292480+00:00", "trade", 5.3554, 100.0]
["2026-09-21T18:51:48.573899+00:00", "trade", 5.354, 3.0]
["2026-09-21T18:51:48.634028+00:00", "trade", 5.3533, 24.0]
["2026-09-21T18:51:48.861697+00:00", "trade", 5.3533, 100.0]
["2026-09-21T18:51:49.006721+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.505264+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.508496+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.508551+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.509428+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.509549+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.511172+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.511508+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.511689+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.513588+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.558703+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:51:49.558771+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.559643+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.593943+00:00", "trade", 5.35, 28.0]
["2026-09-21T18:51:49.593946+00:00", "trade", 5.35, 72.0]
["2026-09-21T18:51:49.731864+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:51:49.785115+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.811006+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:49.855126+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:50.408631+00:00", "trade", 5.35, 28.0]
["2026-09-21T18:51:50.527959+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:51.004672+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:51:51.253908+00:00", "trade", 5.3533, 100.0]
["2026-09-21T18:51:51.712479+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:51:51.924013+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:51.996756+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:51:53.051733+00:00", "trade", 5.3554, 100.0]
["2026-09-21T18:51:53.331020+00:00", "trade", 5.355, 1000.0]
["2026-09-21T18:51:53.332665+00:00", "trade", 5.355, 3250.0]
["2026-09-21T18:51:53.333429+00:00", "trade", 5.355, 3250.0]
["2026-09-21T18:51:53.333982+00:00", "trade", 5.355, 1300.0]
["2026-09-21T18:51:57.179371+00:00", "trade", 5.3501, 4100.0]
["2026-09-21T18:52:00.013005+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.221190+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.221220+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.221621+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.221681+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.223220+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.360021+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.801928+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.802384+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.803006+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:00.812042+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:00.959388+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:00.959949+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:01.391702+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:02.530764+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:52:02.602599+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:52:02.814360+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:02.815438+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:06.334272+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:06.336537+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:07.235993+00:00", "trade", 5.35, 2.0]
["2026-09-21T18:52:07.236011+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.236035+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.236050+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:52:07.236095+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.236287+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.236468+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.280851+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:52:07.311067+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.311436+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.311445+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.311473+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:52:07.311500+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.311668+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.312426+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:07.774566+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:08.813176+00:00", "trade", 5.3549, 100.0]
["2026-09-21T18:52:11.465971+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:11.466823+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:12.169592+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:12.853210+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:13.110746+00:00", "trade", 5.3501, 200.0]
["2026-09-21T18:52:17.111640+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:17.490963+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:17.788662+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:18.467636+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:52:18.845679+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:18.867005+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:18.867436+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:20.013960+00:00", "trade", 5.3508, 1000.0]
["2026-09-21T18:52:20.221886+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:20.906431+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:21.997023+00:00", "trade", 5.355, 3000.0]
["2026-09-21T18:52:22.007949+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:22.120021+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:22.133342+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:22.147351+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:23.901403+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:24.980963+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:26.691737+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:29.457839+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:30.013031+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:30.399532+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:52:30.435350+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:52:30.979166+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:32.800326+00:00", "trade", 5.3547, 33.0]
["2026-09-21T18:52:34.130047+00:00", "trade", 5.355, 1000.0]
["2026-09-21T18:52:34.522063+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:36.319603+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:36.514819+00:00", "trade", 5.355, 15.0]
["2026-09-21T18:52:36.759666+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:38.349262+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:52:38.674285+00:00", "trade", 5.3549, 100.0]
["2026-09-21T18:52:39.986234+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:41.635962+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:52:41.807816+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:44.189658+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.280806+00:00", "trade", 5.3512, 200.0]
["2026-09-21T18:52:45.539584+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:52:45.540254+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540285+00:00", "trade", 5.35, 1300.0]
["2026-09-21T18:52:45.540288+00:00", "trade", 5.35, 50.0]
["2026-09-21T18:52:45.540292+00:00", "trade", 5.35, 67.0]
["2026-09-21T18:52:45.540294+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:52:45.540298+00:00", "trade", 5.35, 800.0]
["2026-09-21T18:52:45.540299+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540301+00:00", "trade", 5.35, 1541.0]
["2026-09-21T18:52:45.540303+00:00", "trade", 5.35, 93.0]
["2026-09-21T18:52:45.540304+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540309+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:52:45.540313+00:00", "trade", 5.35, 1100.0]
["2026-09-21T18:52:45.540315+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540318+00:00", "trade", 5.35, 262.0]
["2026-09-21T18:52:45.540318+00:00", "trade", 5.35, 187.0]
["2026-09-21T18:52:45.540324+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:52:45.540330+00:00", "trade", 5.35, 3500.0]
["2026-09-21T18:52:45.540339+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540345+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540379+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540379+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540484+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:52:45.540484+00:00", "trade", 5.35, 1200.0]
["2026-09-21T18:52:45.540625+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540630+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540690+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540718+00:00", "trade", 5.35, 1945.0]
["2026-09-21T18:52:45.540921+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540921+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540956+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.540968+00:00", "trade", 5.35, 1500.0]
["2026-09-21T18:52:45.541061+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:52:45.541329+00:00", "trade", 5.35, 2200.0]
["2026-09-21T18:52:45.541522+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.541522+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.541913+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.542029+00:00", "trade", 5.35, 1945.0]
["2026-09-21T18:52:45.542359+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.542800+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.546444+00:00", "trade", 5.35, 455.0]
["2026-09-21T18:52:45.551414+00:00", "trade", 5.35, 2200.0]
["2026-09-21T18:52:45.818216+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:45.875833+00:00", "trade", 5.3501, 200.0]
["2026-09-21T18:52:46.248832+00:00", "trade", 5.3501, 200.0]
["2026-09-21T18:52:46.446129+00:00", "trade", 5.351, 200.0]
["2026-09-21T18:52:46.747221+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:52:47.024153+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:47.541930+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:47.551101+00:00", "trade", 5.3501, 700.0]
["2026-09-21T18:52:48.630553+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:48.995194+00:00", "trade", 5.3512, 1.0]
["2026-09-21T18:52:50.944463+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:51.865175+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:51.870017+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:53.169019+00:00", "trade", 5.3519, 2.0]
["2026-09-21T18:52:53.169373+00:00", "trade", 5.3519, 1.0]
["2026-09-21T18:52:56.220431+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:52:59.316944+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:00.013042+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:03.294920+00:00", "trade", 5.3541, 100.0]
["2026-09-21T18:53:03.641020+00:00", "trade", 5.3551, 502.0]
["2026-09-21T18:53:03.744166+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:04.042452+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:04.261814+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:04.734144+00:00", "trade", 5.35, 28.0]
["2026-09-21T18:53:04.734144+00:00", "trade", 5.35, 72.0]
["2026-09-21T18:53:06.374703+00:00", "trade", 5.3532, 2400.0]
["2026-09-21T18:53:07.816429+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:53:07.816435+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:53:07.816483+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:53:07.816534+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:53:07.816700+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:53:07.816865+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:53:07.816925+00:00", "trade", 5.35, 99.0]
["2026-09-21T18:53:07.821030+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:53:07.858334+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:07.858424+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:07.858466+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:07.858472+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:07.858493+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:07.858794+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:07.858881+00:00", "trade", 5.35, 51.0]
["2026-09-21T18:53:07.888309+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:09.593986+00:00", "trade", 5.354, 100.0]
["2026-09-21T18:53:09.670816+00:00", "trade", 5.3533, 17.0]
["2026-09-21T18:53:10.234386+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:14.317504+00:00", "trade", 5.3599, 200.0]
["2026-09-21T18:53:15.691473+00:00", "trade", 5.3533, 100.0]
["2026-09-21T18:53:15.918922+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:16.157860+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:53:17.194681+00:00", "trade", 5.354, 100.0]
["2026-09-21T18:53:18.468336+00:00", "trade", 5.355, 1600.0]
["2026-09-21T18:53:18.468559+00:00", "trade", 5.355, 2100.0]
["2026-09-21T18:53:18.468824+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:18.469470+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:18.473615+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:18.473816+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:18.823869+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:18.823930+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:18.823939+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:18.823985+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:18.914340+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:20.669524+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:20.746903+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:21.551217+00:00", "trade", 5.351, 2.0]
["2026-09-21T18:53:21.696384+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:21.806697+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:21.852265+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:24.111451+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:53:24.393077+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:53:25.703020+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:25.885920+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:25.949121+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:53:26.152380+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:26.169696+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:26.176679+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:26.355393+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:26.384858+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.650395+00:00", "trade", 5.355, 600.0]
["2026-09-21T18:53:27.654016+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654056+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654056+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654061+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654061+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654066+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654066+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654076+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654111+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.654166+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.758224+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.758294+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.758590+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.825353+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.825409+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.825469+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:27.835768+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:28.413740+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:28.413745+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:28.627017+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:28.627238+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.569837+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.741281+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.898249+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.898304+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.898334+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:53:29.898440+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.930556+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.983943+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.983989+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.983999+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.984049+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:29.991827+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:30.000573+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:30.013058+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:30.999942+00:00", "trade", 5.354, 100.0]
["2026-09-21T18:53:32.567776+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:32.567841+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:34.129695+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:34.129695+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:34.568260+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:34.568320+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:34.570159+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:35.216748+00:00", "trade", 5.354, 100.0]
["2026-09-21T18:53:36.075303+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:36.475747+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:39.264292+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:47.308552+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:47.308662+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:47.310186+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:48.978513+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:49.254014+00:00", "trade", 5.3528, 1.0]
["2026-09-21T18:53:49.551949+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:50.545760+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:51.441794+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:52.468555+00:00", "trade", 5.35, 65.0]
["2026-09-21T18:53:52.468674+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:52.468950+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:52.469192+00:00", "trade", 5.35, 1200.0]
["2026-09-21T18:53:52.469386+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:52.470218+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:52.624515+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:52.671417+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:52.712625+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:52.953082+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:53:54.435842+00:00", "trade", 5.3531, 100.0]
["2026-09-21T18:53:55.091541+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:53:55.215857+00:00", "trade", 5.354, 200.0]
["2026-09-21T18:53:56.796229+00:00", "trade", 5.354, 200.0]
["2026-09-21T18:53:59.320292+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:53:59.466133+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:53:59.962068+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:54:00.013089+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:00.276073+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:54:00.276118+00:00", "trade", 5.35, 665.0]
["2026-09-21T18:54:00.276732+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:00.276732+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:00.276732+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:00.277248+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:00.305011+00:00", "trade", 5.35, 15.0]
["2026-09-21T18:54:00.568691+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:54:01.073770+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:01.732029+00:00", "trade", 5.355, 800.0]
["2026-09-21T18:54:01.851271+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:01.874636+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:02.166293+00:00", "trade", 5.3514, 400.0]
["2026-09-21T18:54:03.561688+00:00", "trade", 5.3531, 200.0]
["2026-09-21T18:54:03.913170+00:00", "trade", 5.3539, 1300.0]
["2026-09-21T18:54:07.927229+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:07.928742+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:08.506052+00:00", "trade", 5.352, 100.0]
["2026-09-21T18:54:09.497468+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:10.454006+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:11.408990+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:11.490097+00:00", "trade", 5.355, 400.0]
["2026-09-21T18:54:11.490157+00:00", "trade", 5.355, 300.0]
["2026-09-21T18:54:11.490214+00:00", "trade", 5.355, 400.0]
["2026-09-21T18:54:11.490353+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:12.647033+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:18.353959+00:00", "trade", 5.3539, 300.0]
["2026-09-21T18:54:18.992202+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:18.993109+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:18.993154+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:21.855224+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:21.891946+00:00", "trade", 5.355, 5.0]
["2026-09-21T18:54:21.896707+00:00", "trade", 5.3599, 1.0]
["2026-09-21T18:54:24.035484+00:00", "trade", 5.3523, 53.0]
["2026-09-21T18:54:24.081821+00:00", "trade", 5.3511, 600.0]
["2026-09-21T18:54:24.305153+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:27.191090+00:00", "trade", 5.3539, 100.0]
["2026-09-21T18:54:27.695830+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:54:28.044151+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:28.065367+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:29.282440+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:29.282495+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:30.013115+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:30.275225+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:54:30.318266+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:30.494090+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:30.494907+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:30.514128+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:31.523226+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:32.229581+00:00", "trade", 5.3539, 100.0]
["2026-09-21T18:54:32.886432+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:33.247747+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:33.398596+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:34.650487+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:34.834621+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:35.392088+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:35.464847+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:54:35.586210+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:36.972911+00:00", "trade", 5.3501, 1000.0]
["2026-09-21T18:54:38.754191+00:00", "trade", 5.3519, 100.0]
["2026-09-21T18:54:38.979967+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:39.401630+00:00", "trade", 5.3523, 100.0]
["2026-09-21T18:54:40.216381+00:00", "trade", 5.3523, 93.0]
["2026-09-21T18:54:40.516306+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:54:40.551772+00:00", "trade", 5.35, 13.0]
["2026-09-21T18:54:40.551799+00:00", "trade", 5.35, 187.0]
["2026-09-21T18:54:40.551799+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:54:40.551860+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:40.552696+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:40.556310+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:40.556701+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:40.582212+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:40.582259+00:00", "trade", 5.3504, 36.0]
["2026-09-21T18:54:40.594387+00:00", "trade", 5.35, 3.0]
["2026-09-21T18:54:40.594872+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:40.597363+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:40.598275+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:40.786815+00:00", "trade", 5.35, 36.0]
["2026-09-21T18:54:42.574578+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:54:42.760759+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:42.848924+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:43.912452+00:00", "trade", 5.35, 28.0]
["2026-09-21T18:54:44.056005+00:00", "trade", 5.35, 72.0]
["2026-09-21T18:54:44.060103+00:00", "trade", 5.35, 928.0]
["2026-09-21T18:54:44.244472+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:46.546622+00:00", "trade", 5.3501, 1000.0]
["2026-09-21T18:54:50.324891+00:00", "trade", 5.3522, 100.0]
["2026-09-21T18:54:50.835958+00:00", "trade", 5.3538, 100.0]
["2026-09-21T18:54:51.707488+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:51.788275+00:00", "trade", 5.355, 200.0]
["2026-09-21T18:54:51.788365+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:54:51.893075+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:53.064008+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:53.905713+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:54:54.044483+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:54.071207+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:54:55.691488+00:00", "trade", 5.3501, 1000.0]
["2026-09-21T18:54:57.444058+00:00", "trade", 5.3517, 7.0]
["2026-09-21T18:55:00.013136+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:00.143326+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:00.340986+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:01.283983+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:55:01.336116+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:02.408207+00:00", "trade", 5.355, 600.0]
["2026-09-21T18:55:02.972831+00:00", "trade", 5.3501, 500.0]
["2026-09-21T18:55:03.054815+00:00", "trade", 5.351, 1.0]
["2026-09-21T18:55:04.222589+00:00", "trade", 5.35, 506.0]
["2026-09-21T18:55:04.222746+00:00", "trade", 5.35, 594.0]
["2026-09-21T18:55:04.223075+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:04.223110+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:04.223110+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:04.223118+00:00", "trade", 5.35, 2300.0]
["2026-09-21T18:55:04.223291+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:04.250561+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:04.277569+00:00", "trade", 5.35, 87.0]
["2026-09-21T18:55:04.521985+00:00", "trade", 5.352, 83.0]
["2026-09-21T18:55:06.006828+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.011735+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.381254+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.958294+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.958314+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:55:06.958374+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.958424+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.958424+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.958438+00:00", "trade", 5.35, 4591.0]
["2026-09-21T18:55:06.958441+00:00", "trade", 5.35, 600.0]
["2026-09-21T18:55:06.958441+00:00", "trade", 5.35, 2200.0]
["2026-09-21T18:55:06.958444+00:00", "trade", 5.35, 209.0]
["2026-09-21T18:55:06.958484+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.958498+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:55:06.958525+00:00", "trade", 5.35, 1500.0]
["2026-09-21T18:55:06.958528+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:55:06.958528+00:00", "trade", 5.35, 1000.0]
["2026-09-21T18:55:06.958531+00:00", "trade", 5.35, 4100.0]
["2026-09-21T18:55:06.958877+00:00", "trade", 5.35, 684.0]
["2026-09-21T18:55:06.958925+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.958965+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.959005+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.959511+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.962924+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.963566+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.963701+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.963711+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.964528+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.964924+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.966493+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.966605+00:00", "trade", 5.35, 1700.0]
["2026-09-21T18:55:06.966879+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:06.968924+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:07.174473+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:07.175115+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.016413+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.016543+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.016727+00:00", "trade", 5.35, 132.0]
["2026-09-21T18:55:08.016739+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:55:08.016763+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:55:08.016772+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:55:08.016869+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.016879+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.016961+00:00", "trade", 5.35, 130.0]
["2026-09-21T18:55:08.017746+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.065229+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:55:08.065360+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.065500+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.065650+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.065683+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:55:08.065695+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:55:08.065734+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:55:08.065861+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:55:08.069289+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.090244+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:08.128067+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:55:08.914632+00:00", "trade", 5.3513, 200.0]
["2026-09-21T18:55:09.122221+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:09.122221+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:09.122221+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:10.643957+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:55:13.874333+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:55:15.575306+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:55:15.857008+00:00", "trade", 5.3501, 500.0]
["2026-09-21T18:55:16.014923+00:00", "trade", 5.353, 100.0]
["2026-09-21T18:55:16.594102+00:00", "trade", 5.353, 100.0]
["2026-09-21T18:55:16.613964+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:55:16.761117+00:00", "trade", 5.3515, 500.0]
["2026-09-21T18:55:18.081826+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:19.105844+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:23.195692+00:00", "trade", 5.3577, 55.0]
["2026-09-21T18:55:23.225364+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:23.276255+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:23.596081+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:24.227049+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:25.962295+00:00", "trade", 5.3515, 100.0]
["2026-09-21T18:55:28.376350+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:55:28.403905+00:00", "trade", 5.35, 13.0]
["2026-09-21T18:55:28.403926+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:55:28.403929+00:00", "trade", 5.35, 187.0]
["2026-09-21T18:55:28.403960+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:28.404281+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:28.404356+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:28.404847+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:28.405383+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:28.406326+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:29.084711+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:30.013162+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:31.417265+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:33.685543+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:55:34.611289+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:55:34.626875+00:00", "trade", 5.355, 18.0]
["2026-09-21T18:55:34.833565+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:35.332824+00:00", "trade", 5.3514, 100.0]
["2026-09-21T18:55:35.366985+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:55:35.367860+00:00", "trade", 5.35, 13.0]
["2026-09-21T18:55:35.945337+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:35.946856+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:37.407509+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:55:38.864884+00:00", "trade", 5.355, 81.0]
["2026-09-21T18:55:39.238819+00:00", "trade", 5.3517, 1.0]
["2026-09-21T18:55:41.717096+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:41.717297+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:55:41.717426+00:00", "trade", 5.35, 157.0]
["2026-09-21T18:55:41.717693+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:41.720579+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:41.720895+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:41.721216+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:41.955454+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:42.794452+00:00", "trade", 5.351, 100.0]
["2026-09-21T18:55:43.545104+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:43.545189+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:43.545450+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:43.545791+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:43.548522+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:43.830822+00:00", "trade", 5.35, 88.0]
["2026-09-21T18:55:47.234574+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:48.243863+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:48.262120+00:00", "trade", 5.355, 29.0]
["2026-09-21T18:55:48.770411+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:48.771930+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:49.334371+00:00", "trade", 5.35, 9.0]
["2026-09-21T18:55:49.334856+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:50.389422+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:50.389517+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:51.697592+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:51.697647+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:55:54.078847+00:00", "trade", 5.3559, 300.0]
["2026-09-21T18:55:55.653273+00:00", "trade", 5.3513, 100.0]
["2026-09-21T18:56:00.013183+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:01.173924+00:00", "trade", 5.3527, 100.0]
["2026-09-21T18:56:01.774487+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:01.775991+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:01.789399+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:56:02.669192+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:56:03.593542+00:00", "trade", 5.3513, 100.0]
["2026-09-21T18:56:04.068604+00:00", "trade", 5.3513, 100.0]
["2026-09-21T18:56:04.212041+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:04.213555+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:07.877182+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:56:07.904799+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:07.904803+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:56:07.905771+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:07.922977+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:07.948500+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:56:07.948969+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:08.057142+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:08.127940+00:00", "trade", 5.35, 9.0]
["2026-09-21T18:56:09.490921+00:00", "trade", 5.3517, 88.0]
["2026-09-21T18:56:10.546122+00:00", "trade", 5.3509, 43.0]
["2026-09-21T18:56:10.549727+00:00", "trade", 5.3509, 4.0]
["2026-09-21T18:56:12.282233+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:13.939417+00:00", "trade", 5.35, 91.0]
["2026-09-21T18:56:14.562307+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:15.653736+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:17.421721+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:17.903257+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:17.904776+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:17.921932+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:56:18.028500+00:00", "trade", 5.36, 297.0]
["2026-09-21T18:56:18.029849+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:18.152386+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:18.152496+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:18.170429+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:56:18.170900+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:18.275905+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:18.429400+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:18.429450+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:20.563773+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:21.348817+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:21.350326+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:22.095370+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:22.095420+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:22.102762+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:22.102812+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:23.934584+00:00", "trade", 5.3528, 1.0]
["2026-09-21T18:56:24.096896+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:24.317621+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:27.693739+00:00", "trade", 5.3511, 2.0]
["2026-09-21T18:56:28.831568+00:00", "trade", 5.35, 182.0]
["2026-09-21T18:56:28.831571+00:00", "trade", 5.35, 218.0]
["2026-09-21T18:56:28.832011+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:28.832051+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:28.865552+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:56:28.866543+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:29.137053+00:00", "trade", 5.3517, 100.0]
["2026-09-21T18:56:30.013209+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:31.542861+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:33.395588+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:34.263868+00:00", "trade", 5.3511, 100.0]
["2026-09-21T18:56:34.960369+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:34.961887+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:37.182654+00:00", "trade", 5.3511, 100.0]
["2026-09-21T18:56:39.939081+00:00", "trade", 5.35, 2.0]
["2026-09-21T18:56:40.700163+00:00", "trade", 5.3527, 22.0]
["2026-09-21T18:56:46.160563+00:00", "trade", 5.3577, 1.0]
["2026-09-21T18:56:47.340634+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:47.390648+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:47.690426+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:47.943896+00:00", "trade", 5.3511, 200.0]
["2026-09-21T18:56:48.239198+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:48.429998+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:48.528735+00:00", "trade", 5.3517, 91.0]
["2026-09-21T18:56:48.750661+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:48.752175+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.554568+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.554573+00:00", "trade", 5.35, 10.0]
["2026-09-21T18:56:51.554573+00:00", "trade", 5.35, 90.0]
["2026-09-21T18:56:51.554663+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.555560+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.559159+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.574565+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.588313+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.588316+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:56:51.588373+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.589250+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.592648+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.603003+00:00", "trade", 5.3504, 12.0]
["2026-09-21T18:56:51.691093+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.733920+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:51.825960+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:56:51.935291+00:00", "trade", 5.3555, 4.0]
["2026-09-21T18:56:52.016121+00:00", "trade", 5.355, 297.0]
["2026-09-21T18:56:52.020097+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.020407+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.036756+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.036828+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:56:52.037197+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.037312+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.039589+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:56:52.040194+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.040595+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.377512+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.379026+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.628250+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:52.974524+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:53.500877+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:56.691715+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:56:59.620630+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:00.013230+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:03.379550+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:07.534158+00:00", "trade", 5.3508, 100.0]
["2026-09-21T18:57:07.650320+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:07.651834+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.668619+00:00", "trade", 5.355, 400.0]
["2026-09-21T18:57:08.890919+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.890939+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.891034+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.891355+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.891706+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.891751+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.896963+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.897064+00:00", "trade", 5.35, 79.0]
["2026-09-21T18:57:08.897124+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.995508+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.995573+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:08.996701+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:09.002665+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:09.072050+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:09.348644+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:09.833504+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:10.265297+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:10.287343+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:57:10.288136+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:10.288728+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:11.079916+00:00", "trade", 5.35, 25.0]
["2026-09-21T18:57:13.792448+00:00", "trade", 5.3508, 100.0]
["2026-09-21T18:57:18.973945+00:00", "trade", 5.35, 40.0]
["2026-09-21T18:57:18.974023+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:57:18.974074+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:57:18.975379+00:00", "trade", 5.35, 196.0]
["2026-09-21T18:57:19.033887+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:57:19.033950+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:57:19.035354+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:57:19.109447+00:00", "trade", 5.35, 300.0]
["2026-09-21T18:57:19.895939+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:19.896014+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:19.897739+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:19.898195+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:20.028400+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:20.030550+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:20.158505+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:20.513434+00:00", "trade", 5.3577, 1.0]
["2026-09-21T18:57:20.853635+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:20.855153+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:23.840412+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:23.840492+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:23.842021+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:23.853643+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:23.853844+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:23.854460+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:23.854616+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:23.858861+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:24.228641+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:25.058026+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:25.058232+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:25.060016+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:25.060196+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:27.834090+00:00", "trade", 5.3525, 13.0]
["2026-09-21T18:57:29.159317+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:29.160881+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:29.162425+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:29.162485+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:29.261435+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:30.013255+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:33.445448+00:00", "trade", 5.3502, 200.0]
["2026-09-21T18:57:34.649706+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:35.640931+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:36.104124+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:36.104184+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:37.314366+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:37.314727+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:37.419105+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:37.466809+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:37.814116+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:38.568943+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:38.753794+00:00", "trade", 5.3525, 100.0]
["2026-09-21T18:57:38.895150+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:40.014203+00:00", "trade", 5.355, 19.0]
["2026-09-21T18:57:41.008297+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:41.008392+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:41.039055+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:41.039161+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:41.104245+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:42.031520+00:00", "trade", 5.3506, 100.0]
["2026-09-21T18:57:42.742000+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:42.898433+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:44.565407+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:45.261073+00:00", "trade", 5.355, 3000.0]
["2026-09-21T18:57:45.529112+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:45.813900+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:45.814993+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:45.925912+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:46.131872+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:46.133762+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:46.133912+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:46.134077+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:46.136187+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:46.136348+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:48.645545+00:00", "trade", 5.3525, 600.0]
["2026-09-21T18:57:49.954760+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:49.955131+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:49.957627+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:49.957803+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:49.961722+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:49.964489+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:50.614237+00:00", "trade", 5.3531, 1.0]
["2026-09-21T18:57:50.836337+00:00", "trade", 5.3525, 400.0]
["2026-09-21T18:57:53.165285+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:54.101105+00:00", "trade", 5.3508, 40.0]
["2026-09-21T18:57:54.439635+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:54.682428+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:54.954117+00:00", "trade", 5.3511, 100.0]
["2026-09-21T18:57:55.608087+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:55.986769+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:56.094355+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:56.437612+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:57.069943+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:58.032229+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:58.723771+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:59.142368+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:57:59.143962+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:00.013282+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:00.743977+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:04.273795+00:00", "trade", 5.3525, 1200.0]
["2026-09-21T18:58:04.588070+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:08.422176+00:00", "trade", 5.35, 400.0]
["2026-09-21T18:58:08.422180+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:08.672814+00:00", "trade", 5.353, 900.0]
["2026-09-21T18:58:12.336423+00:00", "trade", 5.355, 5.0]
["2026-09-21T18:58:12.336483+00:00", "trade", 5.355, 6.0]
["2026-09-21T18:58:12.336540+00:00", "trade", 5.355, 5.0]
["2026-09-21T18:58:12.336597+00:00", "trade", 5.355, 84.0]
["2026-09-21T18:58:13.753664+00:00", "trade", 5.353, 20.0]
["2026-09-21T18:58:16.720029+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:16.721543+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:19.753639+00:00", "trade", 5.3508, 100.0]
["2026-09-21T18:58:21.653265+00:00", "trade", 5.3524, 100.0]
["2026-09-21T18:58:22.413364+00:00", "trade", 5.3524, 300.0]
["2026-09-21T18:58:24.100312+00:00", "trade", 5.3501, 453.0]
["2026-09-21T18:58:24.103024+00:00", "trade", 5.355, 1.0]
["2026-09-21T18:58:24.273867+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:58:27.796296+00:00", "trade", 5.3526, 1.0]
["2026-09-21T18:58:27.983956+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:30.013298+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:33.294441+00:00", "trade", 5.3524, 100.0]
["2026-09-21T18:58:33.499179+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:33.499244+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:34.140541+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:34.140551+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:36.599095+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:36.599160+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:36.599260+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:36.720654+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:36.892835+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:36.993199+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:37.013156+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:39.369522+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:39.369557+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:39.396411+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:39.482491+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:39.845866+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:40.410611+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:40.412766+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:40.424219+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:40.742182+00:00", "trade", 5.35, 28.0]
["2026-09-21T18:58:40.807451+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:40.907880+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:40.991669+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:58:41.337206+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:58:41.337268+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:41.340646+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:41.341703+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:41.434043+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:41.434108+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:42.837942+00:00", "trade", 5.3511, 500.0]
["2026-09-21T18:58:43.540830+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:43.540920+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:43.541596+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:43.544298+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:43.545035+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:43.711276+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:44.284122+00:00", "trade", 5.35, 500.0]
["2026-09-21T18:58:44.484597+00:00", "trade", 5.3523, 6.0]
["2026-09-21T18:58:44.974368+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:44.974428+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:44.974714+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:44.980197+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.033785+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.033945+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.037042+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.037218+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.037378+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.037599+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.038706+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.038882+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.040150+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:45.833549+00:00", "trade", 5.3501, 500.0]
["2026-09-21T18:58:46.040878+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:46.805489+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:49.858582+00:00", "trade", 5.3506, 43.0]
["2026-09-21T18:58:50.635161+00:00", "trade", 5.36, 18.0]
["2026-09-21T18:58:50.636220+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:50.642709+00:00", "trade", 5.36, 100.0]
["2026-09-21T18:58:50.646044+00:00", "trade", 5.36, 100.0]
["2026-09-21T18:58:51.795077+00:00", "trade", 5.3523, 300.0]
["2026-09-21T18:58:52.635541+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.636288+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.636879+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.636990+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.651178+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.654516+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.654987+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.720990+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.792129+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.894217+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:52.920244+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:53.017476+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:53.019195+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:53.074681+00:00", "trade", 5.3523, 1.0]
["2026-09-21T18:58:53.593582+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:53.747915+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:53.818653+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:54.187762+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:54.188654+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:54.194445+00:00", "trade", 5.355, 500.0]
["2026-09-21T18:58:54.195985+00:00", "trade", 5.355, 10.0]
["2026-09-21T18:58:54.363619+00:00", "trade", 5.355, 100.0]
["2026-09-21T18:58:54.365014+00:00", "trade", 5.355, 2.0]
["2026-09-21T18:58:55.188290+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:58:58.475421+00:00", "trade", 5.355, 25.0]
["2026-09-21T18:58:59.485031+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:00.013324+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:05.933387+00:00", "trade", 5.3523, 100.0]
["2026-09-21T18:59:08.501785+00:00", "trade", 5.3508, 400.0]
["2026-09-21T18:59:09.943018+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:10.153956+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:10.154021+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:11.273461+00:00", "trade", 5.3523, 36.0]
["2026-09-21T18:59:13.195277+00:00", "trade", 5.3508, 1.0]
["2026-09-21T18:59:17.293491+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:21.808513+00:00", "trade", 5.3519, 100.0]
["2026-09-21T18:59:22.841638+00:00", "trade", 5.36, 200.0]
["2026-09-21T18:59:23.413720+00:00", "trade", 5.3503, 10.0]
["2026-09-21T18:59:25.742146+00:00", "trade", 5.3518, 100.0]
["2026-09-21T18:59:25.767581+00:00", "trade", 5.3523, 1.0]
["2026-09-21T18:59:25.769665+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:25.769840+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:25.769966+00:00", "trade", 5.35, 21.0]
["2026-09-21T18:59:25.769975+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:25.769999+00:00", "trade", 5.35, 62.0]
["2026-09-21T18:59:25.770023+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:25.770036+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:25.770086+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:25.770086+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:25.770182+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:25.770263+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:25.770513+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:25.772525+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:28.628648+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:28.840018+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:59:29.534083+00:00", "trade", 5.3518, 100.0]
["2026-09-21T18:59:30.013350+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:30.061698+00:00", "trade", 5.3507, 100.0]
["2026-09-21T18:59:32.554331+00:00", "trade", 5.351, 12.0]
["2026-09-21T18:59:34.416710+00:00", "trade", 5.36, 100.0]
["2026-09-21T18:59:38.522282+00:00", "trade", 5.36, 1.0]
["2026-09-21T18:59:38.522327+00:00", "trade", 5.355, 1.0]
["2026-09-21T18:59:43.219978+00:00", "trade", 5.36, 25.0]
["2026-09-21T18:59:43.962154+00:00", "trade", 5.3508, 100.0]
["2026-09-21T18:59:45.295102+00:00", "trade", 5.3518, 20.0]
["2026-09-21T18:59:48.014510+00:00", "trade", 5.36, 300.0]
["2026-09-21T18:59:48.775102+00:00", "trade", 5.36, 82.0]
["2026-09-21T18:59:48.775106+00:00", "trade", 5.36, 18.0]
["2026-09-21T18:59:48.782744+00:00", "trade", 5.36, 100.0]
["2026-09-21T18:59:48.820811+00:00", "trade", 5.35, 52.0]
["2026-09-21T18:59:48.825945+00:00", "trade", 5.35, 12.0]
["2026-09-21T18:59:48.853156+00:00", "trade", 5.35, 35.0]
["2026-09-21T18:59:48.854360+00:00", "trade", 5.35, 15.0]
["2026-09-21T18:59:49.460858+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:50.031506+00:00", "trade", 5.36, 140.0]
["2026-09-21T18:59:50.212742+00:00", "trade", 5.355, 155.0]
["2026-09-21T18:59:51.279910+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:51.280045+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:51.280185+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:51.280191+00:00", "trade", 5.35, 1.0]
["2026-09-21T18:59:51.280230+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:51.280239+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:59:51.280275+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:51.280491+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:51.280496+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:51.347701+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:51.347832+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:51.347906+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:51.348023+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:59:51.348050+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:59:51.348077+00:00", "trade", 5.35, 106.0]
["2026-09-21T18:59:51.348116+00:00", "trade", 5.35, 200.0]
["2026-09-21T18:59:51.392298+00:00", "trade", 5.35, 100.0]
["2026-09-21T18:59:51.985953+00:00", "trade", 5.35, 9.0]
["2026-09-21T18:59:52.459679+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:52.459679+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:52.974545+00:00", "trade", 5.3504, 5.0]
["2026-09-21T18:59:56.473999+00:00", "trade", 5.355, 144.0]
["2026-09-21T18:59:56.897368+00:00", "trade", 5.355, 400.0]
["2026-09-21T18:59:56.898932+00:00", "trade", 5.355, 8.0]
["2026-09-21T18:59:56.914644+00:00", "trade", 5.355, 11000.0]
["2026-09-21T18:59:56.914653+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:57.168342+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:57.498217+00:00", "quote", 5.35, 5.36]
["2026-09-21T18:59:59.009090+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.013441+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.051748+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.082576+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.083433+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.083473+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.085889+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.094108+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.094975+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.559386+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.560905+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.664627+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.664692+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:00.665504+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:01.096255+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:01.096310+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:02.883882+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:00:04.004838+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:00:07.363223+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:07.364741+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:09.611635+00:00", "trade", 5.3518, 1.0]
["2026-09-21T19:00:11.383797+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:11.430884+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:11.430954+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:11.431009+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:11.433634+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:00:11.562968+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:11.563023+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:12.828890+00:00", "trade", 5.3524, 2.0]
["2026-09-21T19:00:12.828905+00:00", "trade", 5.3524, 1.0]
["2026-09-21T19:00:13.536903+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:13.536959+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:17.078632+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:17.248421+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:17.530343+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:17.530824+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:17.557467+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:17.557522+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:21.254251+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:00:21.254281+00:00", "trade", 5.355, 25.0]
["2026-09-21T19:00:21.254365+00:00", "trade", 5.355, 15.0]
["2026-09-21T19:00:21.254856+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:21.254972+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:21.254997+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:21.255469+00:00", "trade", 5.35, 54.0]
["2026-09-21T19:00:21.255533+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:21.255538+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:21.255759+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:21.255934+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:21.312981+00:00", "trade", 5.35, 150.0]
["2026-09-21T19:00:21.881740+00:00", "trade", 5.3531, 200.0]
["2026-09-21T19:00:23.055499+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:23.055559+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:24.642714+00:00", "trade", 5.3531, 100.0]
["2026-09-21T19:00:24.716354+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:25.352749+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:25.352814+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:25.353085+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:25.353085+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:26.136501+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:26.399813+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:27.797944+00:00", "trade", 5.3533, 2.0]
["2026-09-21T19:00:28.217641+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:28.608988+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:29.649160+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:30.013463+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:30.346861+00:00", "trade", 5.3518, 18.0]
["2026-09-21T19:00:30.860484+00:00", "trade", 5.3532, 200.0]
["2026-09-21T19:00:31.715625+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:00:32.070982+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:32.071037+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:32.158771+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:32.606662+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:32.607450+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:32.608597+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:32.609504+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:32.609880+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:32.612040+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:38.429854+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:46.226311+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:00:46.226363+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:00:46.486638+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:47.622127+00:00", "trade", 5.3532, 100.0]
["2026-09-21T19:00:48.259179+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:00:50.355581+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:00:54.714452+00:00", "trade", 5.3549, 1.0]
["2026-09-21T19:00:54.715535+00:00", "trade", 5.355, 25.0]
["2026-09-21T19:00:56.902538+00:00", "trade", 5.3549, 800.0]
["2026-09-21T19:00:56.920746+00:00", "trade", 5.3549, 1100.0]
["2026-09-21T19:00:56.922628+00:00", "trade", 5.3549, 200.0]
["2026-09-21T19:00:56.923636+00:00", "trade", 5.3549, 100.0]
["2026-09-21T19:00:56.926111+00:00", "trade", 5.3549, 100.0]
["2026-09-21T19:00:56.927305+00:00", "trade", 5.3549, 100.0]
["2026-09-21T19:00:59.343624+00:00", "trade", 5.3599, 2.0]
["2026-09-21T19:01:00.013484+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:00.172677+00:00", "trade", 5.3532, 100.0]
["2026-09-21T19:01:03.115801+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:03.117314+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:06.115410+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:01:06.126565+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:06.201699+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:06.208125+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:06.208460+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:06.247686+00:00", "trade", 5.35, 4.0]
["2026-09-21T19:01:06.248139+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:06.266463+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:06.563114+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:06.563119+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:09.065321+00:00", "trade", 5.3532, 100.0]
["2026-09-21T19:01:09.844147+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.176659+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.176824+00:00", "trade", 5.35, 12.0]
["2026-09-21T19:01:10.176975+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.177161+00:00", "trade", 5.35, 900.0]
["2026-09-21T19:01:10.177164+00:00", "trade", 5.35, 1100.0]
["2026-09-21T19:01:10.177272+00:00", "trade", 5.35, 180.0]
["2026-09-21T19:01:10.177536+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.177596+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.177656+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.177697+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.177932+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.178378+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.180809+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.180874+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.180884+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.180899+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.181140+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.182102+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.185099+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.185099+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:10.185114+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:11.086460+00:00", "trade", 5.35, 400.0]
["2026-09-21T19:01:11.086470+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:11.086677+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:01:11.086758+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:01:11.086952+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:11.087173+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:01:11.106825+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:01:11.107381+00:00", "trade", 5.35, 155.0]
["2026-09-21T19:01:11.107384+00:00", "trade", 5.35, 1845.0]
["2026-09-21T19:01:11.107796+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:01:11.108037+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:11.108478+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:11.141513+00:00", "trade", 5.35, 400.0]
["2026-09-21T19:01:11.142057+00:00", "trade", 5.35, 355.0]
["2026-09-21T19:01:11.142063+00:00", "trade", 5.35, 600.0]
["2026-09-21T19:01:11.142063+00:00", "trade", 5.35, 858.0]
["2026-09-21T19:01:11.142069+00:00", "trade", 5.35, 187.0]
["2026-09-21T19:01:11.142673+00:00", "trade", 5.35, 3400.0]
["2026-09-21T19:01:11.142689+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:11.142760+00:00", "trade", 5.35, 400.0]
["2026-09-21T19:01:11.142796+00:00", "trade", 5.35, 1700.0]
["2026-09-21T19:01:11.143130+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:11.144192+00:00", "trade", 5.35, 4248.0]
["2026-09-21T19:01:11.161339+00:00", "trade", 5.35, 800.0]
["2026-09-21T19:01:13.520381+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:13.578610+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:13.578670+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:13.579883+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:14.654514+00:00", "trade", 5.3514, 1.0]
["2026-09-21T19:01:14.889922+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:15.900930+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:16.779803+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:01:17.428842+00:00", "trade", 5.35, 9.0]
["2026-09-21T19:01:17.429334+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:17.443337+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:18.763654+00:00", "trade", 5.35, 1.0]
["2026-09-21T19:01:19.121443+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:19.123348+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:19.234942+00:00", "trade", 5.35, 200.0]
["2026-09-21T19:01:19.234952+00:00", "trade", 5.35, 200.0]
["2026-09-21T19:01:19.234988+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:01:19.235072+00:00", "trade", 5.35, 200.0]
["2026-09-21T19:01:19.309646+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:01:19.309749+00:00", "trade", 5.35, 298.0]
["2026-09-21T19:01:19.309755+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:01:19.309788+00:00", "trade", 5.35, 200.0]
["2026-09-21T19:01:19.309950+00:00", "trade", 5.35, 200.0]
["2026-09-21T19:01:19.359000+00:00", "trade", 5.35, 200.0]
["2026-09-21T19:01:23.652718+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:23.967573+00:00", "trade", 5.3504, 1.0]
["2026-09-21T19:01:24.247624+00:00", "trade", 5.35, 2.0]
["2026-09-21T19:01:24.929814+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:26.656531+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:27.569405+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:27.570923+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:28.264866+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:01:30.013495+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:30.696060+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:30.696062+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:01:30.696140+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:30.697042+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:30.704485+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:30.796860+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:31.016400+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:01:31.107700+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:01:31.108813+00:00", "trade", 5.355, 59.0]
["2026-09-21T19:01:31.108897+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:01:31.108960+00:00", "trade", 5.355, 41.0]
["2026-09-21T19:01:32.673204+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:01:33.029026+00:00", "trade", 5.3545, 100.0]
["2026-09-21T19:01:36.533526+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:01:36.533604+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:01:39.710697+00:00", "trade", 5.352, 100.0]
["2026-09-21T19:01:41.271184+00:00", "trade", 5.352, 100.0]
["2026-09-21T19:01:42.967142+00:00", "trade", 5.351, 900.0]
["2026-09-21T19:01:43.317897+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:01:46.444435+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:46.445949+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:46.553901+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:46.642642+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:47.760643+00:00", "trade", 5.3517, 13.0]
["2026-09-21T19:01:47.999027+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:48.011191+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:48.015849+00:00", "trade", 5.3564, 771.0]
["2026-09-21T19:01:48.403440+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:48.403921+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:48.753152+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:48.790206+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:50.182051+00:00", "trade", 5.3519, 48.0]
["2026-09-21T19:01:51.173668+00:00", "trade", 5.3514, 100.0]
["2026-09-21T19:01:54.677925+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:54.681564+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:54.681920+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:54.846592+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:54.846652+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:55.889240+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:55.891114+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:55.893675+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:55.895234+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:55.895274+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:56.792029+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:57.156547+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:57.156547+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:01:57.383058+00:00", "trade", 5.3511, 100.0]
["2026-09-21T19:01:58.073304+00:00", "trade", 5.3512, 32.0]
["2026-09-21T19:01:59.760459+00:00", "trade", 5.3511, 100.0]
["2026-09-21T19:02:00.013521+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:00.836532+00:00", "trade", 5.3511, 100.0]
["2026-09-21T19:02:01.102753+00:00", "trade", 5.3507, 100.0]
["2026-09-21T19:02:01.468207+00:00", "trade", 5.35, 8.0]
["2026-09-21T19:02:01.469327+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:01.699028+00:00", "trade", 5.35, 9.0]
["2026-09-21T19:02:01.699520+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:01.699520+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.031118+00:00", "trade", 5.351, 7.0]
["2026-09-21T19:02:02.233166+00:00", "trade", 5.35, 49.0]
["2026-09-21T19:02:02.233343+00:00", "trade", 5.35, 2000.0]
["2026-09-21T19:02:02.233434+00:00", "trade", 5.35, 281.0]
["2026-09-21T19:02:02.233973+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.234414+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.237697+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.238694+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.240178+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.242338+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.242378+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.242378+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.242779+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.245059+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.260504+00:00", "trade", 5.35, 2200.0]
["2026-09-21T19:02:02.269378+00:00", "trade", 5.35, 27.0]
["2026-09-21T19:02:02.269528+00:00", "trade", 5.35, 1400.0]
["2026-09-21T19:02:02.269535+00:00", "trade", 5.35, 400.0]
["2026-09-21T19:02:02.269535+00:00", "trade", 5.35, 200.0]
["2026-09-21T19:02:02.270144+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.270410+00:00", "trade", 5.35, 49.0]
["2026-09-21T19:02:02.270585+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.272825+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:02.945803+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:02:03.304467+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:04.722744+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:04.723421+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:04.723426+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:04.723902+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:04.723907+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:05.946934+00:00", "trade", 5.355, 1104.0]
["2026-09-21T19:02:06.048656+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:06.049092+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:07.767307+00:00", "trade", 5.3576, 4.0]
["2026-09-21T19:02:07.767325+00:00", "trade", 5.3576, 1.0]
["2026-09-21T19:02:08.040029+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:02:08.100750+00:00", "trade", 5.35, 698.0]
["2026-09-21T19:02:10.348482+00:00", "trade", 5.35, 92.0]
["2026-09-21T19:02:10.348750+00:00", "trade", 5.355, 933.0]
["2026-09-21T19:02:10.348750+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:02:10.349044+00:00", "trade", 5.355, 4100.0]
["2026-09-21T19:02:10.349613+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.350986+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.350990+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:02:10.351053+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:02:10.351113+00:00", "trade", 5.355, 1500.0]
["2026-09-21T19:02:10.351613+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.351733+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.352367+00:00", "trade", 5.355, 2567.0]
["2026-09-21T19:02:10.352730+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.352790+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.352836+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.353151+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.353442+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.354494+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.354505+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.354695+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.355096+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.457034+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:10.468235+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:12.357686+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:02:12.393216+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:02:12.965079+00:00", "trade", 5.3523, 100.0]
["2026-09-21T19:02:14.153788+00:00", "trade", 5.3529, 300.0]
["2026-09-21T19:02:14.158639+00:00", "trade", 5.3529, 300.0]
["2026-09-21T19:02:14.160720+00:00", "trade", 5.3529, 300.0]
["2026-09-21T19:02:14.162677+00:00", "trade", 5.3529, 200.0]
["2026-09-21T19:02:14.164022+00:00", "trade", 5.3529, 100.0]
["2026-09-21T19:02:15.210092+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:15.780896+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:15.781597+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:15.783096+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:15.826399+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:19.122613+00:00", "trade", 5.3523, 100.0]
["2026-09-21T19:02:19.250092+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:19.349536+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:02:19.349599+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:19.349783+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:02:19.422592+00:00", "trade", 5.355, 736.0]
["2026-09-21T19:02:19.422848+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:02:19.912248+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:21.603761+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:21.755054+00:00", "trade", 5.3532, 1.0]
["2026-09-21T19:02:22.021182+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:02:23.005589+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:23.005815+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:23.672252+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:23.756998+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:25.049797+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:25.641175+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:25.746335+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:25.746401+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:02:26.094516+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:02:26.312632+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:02:26.530916+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:02:26.993922+00:00", "trade", 5.3532, 1400.0]
["2026-09-21T19:02:27.006110+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:02:27.229611+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:02:27.593724+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:02:28.239659+00:00", "trade", 5.35, 12.0]
["2026-09-21T19:02:28.239732+00:00", "trade", 5.35, 88.0]
["2026-09-21T19:02:28.240510+00:00", "trade", 5.35, 13.0]
["2026-09-21T19:02:28.784719+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:02:30.013532+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:39.520752+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:02:39.520775+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:39.685557+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:39.717093+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:39.733060+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:39.994178+00:00", "trade", 5.3532, 200.0]
["2026-09-21T19:02:42.075506+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:02:42.747772+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:02:43.810719+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:02:46.230738+00:00", "trade", 5.3518, 200.0]
["2026-09-21T19:02:46.597548+00:00", "trade", 5.3523, 100.0]
["2026-09-21T19:02:46.661390+00:00", "trade", 5.3518, 1.0]
["2026-09-21T19:02:51.335573+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:54.126660+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:54.126664+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:02:54.126725+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:54.126740+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:54.127642+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:54.132564+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:54.151106+00:00", "trade", 5.3516, 100.0]
["2026-09-21T19:02:54.185132+00:00", "trade", 5.3512, 200.0]
["2026-09-21T19:02:54.229951+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:54.328766+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:54.353520+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:02:57.388648+00:00", "trade", 5.3523, 100.0]
["2026-09-21T19:03:00.013552+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:00.310374+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:00.310423+00:00", "trade", 5.36, 281.0]
["2026-09-21T19:03:00.310432+00:00", "trade", 5.355, 281.0]
["2026-09-21T19:03:00.310565+00:00", "trade", 5.355, 219.0]
["2026-09-21T19:03:01.143302+00:00", "trade", 5.3525, 325.0]
["2026-09-21T19:03:01.274340+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:01.284574+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:01.295495+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:02.474358+00:00", "trade", 5.36, 3.0]
["2026-09-21T19:03:09.213910+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.213925+00:00", "trade", 5.35, 200.0]
["2026-09-21T19:03:09.213964+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.214013+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.214145+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.214331+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.215330+00:00", "trade", 5.35, 157.0]
["2026-09-21T19:03:09.262235+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.262494+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.262500+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.262542+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.262741+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:09.264933+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:12.629258+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:12.749795+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:13.161960+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:03:13.425908+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:03:13.895602+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:03:16.655075+00:00", "trade", 5.3516, 23.0]
["2026-09-21T19:03:18.611101+00:00", "trade", 5.355, 166.0]
["2026-09-21T19:03:18.611613+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:18.958123+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:19.143534+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:03:21.443365+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:03:22.952725+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:03:24.293777+00:00", "trade", 5.352, 100.0]
["2026-09-21T19:03:24.446562+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:24.910853+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:03:24.910865+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:03:24.910970+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:03:27.554150+00:00", "trade", 5.3577, 37.0]
["2026-09-21T19:03:27.977453+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:03:30.013569+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:37.193652+00:00", "trade", 5.3521, 40.0]
["2026-09-21T19:03:37.197925+00:00", "trade", 5.3517, 65.0]
["2026-09-21T19:03:37.200213+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:03:37.205524+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:03:38.756476+00:00", "trade", 5.3516, 22.0]
["2026-09-21T19:03:40.350659+00:00", "trade", 5.3513, 300.0]
["2026-09-21T19:03:43.880404+00:00", "trade", 5.355, 34.0]
["2026-09-21T19:03:43.983472+00:00", "trade", 5.3507, 1.0]
["2026-09-21T19:03:46.216706+00:00", "trade", 5.3517, 100.0]
["2026-09-21T19:03:46.216911+00:00", "trade", 5.3517, 100.0]
["2026-09-21T19:03:46.251406+00:00", "trade", 5.3513, 200.0]
["2026-09-21T19:03:51.687253+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:51.690310+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:51.690340+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:51.690616+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:51.692079+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:51.952956+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.093495+00:00", "trade", 5.35, 559.0]
["2026-09-21T19:03:52.093495+00:00", "trade", 5.35, 348.0]
["2026-09-21T19:03:52.093495+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:03:52.093495+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.093495+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.093545+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.093570+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.093596+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.093634+00:00", "trade", 5.35, 693.0]
["2026-09-21T19:03:52.093645+00:00", "trade", 5.35, 500.0]
["2026-09-21T19:03:52.093648+00:00", "trade", 5.35, 1400.0]
["2026-09-21T19:03:52.093721+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.093741+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.093776+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.094081+00:00", "trade", 5.35, 687.0]
["2026-09-21T19:03:52.094122+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.094723+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.094763+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.095721+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:52.114605+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:53.093607+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:53.241810+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:53.757878+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:53.764309+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:53.764905+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:53.781475+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:03:54.149266+00:00", "trade", 5.352, 78.0]
["2026-09-21T19:04:00.013595+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:00.680689+00:00", "trade", 5.3501, 9400.0]
["2026-09-21T19:04:00.884343+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:01.087804+00:00", "trade", 5.35, 5.0]
["2026-09-21T19:04:02.237631+00:00", "trade", 5.3501, 9400.0]
["2026-09-21T19:04:03.659450+00:00", "trade", 5.3516, 100.0]
["2026-09-21T19:04:04.548609+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:04.548679+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:04.553089+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:04.667652+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:05.789897+00:00", "trade", 5.3517, 1.0]
["2026-09-21T19:04:06.189591+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:07.238443+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:07.238452+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:07.238473+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:07.238702+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:07.239027+00:00", "trade", 5.355, 239.0]
["2026-09-21T19:04:07.239039+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:04:07.239063+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:07.239300+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:04:07.393142+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:07.401411+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:08.751030+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:08.867502+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:09.304132+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:09.581848+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:09.581909+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:09.581919+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:09.581964+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:10.731360+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:11.123099+00:00", "trade", 5.3517, 15.0]
["2026-09-21T19:04:11.123454+00:00", "trade", 5.3517, 1.0]
["2026-09-21T19:04:11.865311+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:12.073735+00:00", "trade", 5.3517, 100.0]
["2026-09-21T19:04:12.211379+00:00", "trade", 5.3555, 9.0]
["2026-09-21T19:04:12.216689+00:00", "trade", 5.3555, 1.0]
["2026-09-21T19:04:12.642966+00:00", "trade", 5.355, 7500.0]
["2026-09-21T19:04:12.642998+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:12.643058+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:12.816761+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:12.853529+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:12.923820+00:00", "trade", 5.36, 180.0]
["2026-09-21T19:04:13.550732+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:04:13.553144+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:04:13.556768+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.557069+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.557074+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.557731+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.560262+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:04:13.561164+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.561214+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.562823+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.660370+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.660425+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.660751+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.661012+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.670531+00:00", "trade", 5.355, 4200.0]
["2026-09-21T19:04:13.670595+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.671281+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.676063+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.733255+00:00", "trade", 5.355, 3400.0]
["2026-09-21T19:04:13.788230+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:13.852573+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:14.263772+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:14.263938+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:14.269180+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:14.306609+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.672724+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.672795+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.672845+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.676979+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.677540+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:04:17.677543+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:04:17.677615+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:04:17.677655+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:04:17.677656+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.677895+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.677895+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:04:17.677898+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:04:17.678072+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678199+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:04:17.678201+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678201+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678204+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:04:17.678222+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:17.678222+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678262+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678265+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678265+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678498+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.678538+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:04:17.678547+00:00", "trade", 5.36, 11.0]
["2026-09-21T19:04:17.678558+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.678619+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:17.678680+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678704+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.678743+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678803+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678884+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.678920+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:17.678978+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:04:17.679009+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.679040+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:17.679049+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:04:17.679100+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.679107+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.679143+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.679176+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.679254+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:17.679329+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.679416+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:17.679470+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.679476+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.679540+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:04:17.679780+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:04:17.680481+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:17.680683+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:17.687827+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:18.118564+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:04:18.124587+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:20.615223+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:04:20.615873+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:20.616269+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:21.392567+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:21.864436+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:21.864441+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:24.368304+00:00", "trade", 5.3523, 43.0]
["2026-09-21T19:04:24.840681+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:04:25.513906+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:26.851756+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:26.958671+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:30.013620+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:31.872547+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:31.872556+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:31.872571+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:31.872604+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:31.872805+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:31.873124+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:31.873127+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:31.873130+00:00", "trade", 5.355, 168.0]
["2026-09-21T19:04:31.873139+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:31.873149+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:31.873389+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:31.873685+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:32.150255+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:32.150366+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:04:32.150366+00:00", "trade", 5.355, 30.0]
["2026-09-21T19:04:34.203848+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:34.521956+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:37.377119+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:38.045427+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:04:39.521636+00:00", "trade", 5.355, 8.0]
["2026-09-21T19:04:40.063657+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:40.064313+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:40.064794+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:40.416396+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:04:40.654894+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:42.008037+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:42.086027+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:42.086087+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:42.385997+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:42.386052+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:42.844759+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:46.007325+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:46.013449+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:47.000868+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:04:47.000951+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:47.001888+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:47.005812+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:47.819194+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:47.824562+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:47.825534+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:48.107410+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:48.901186+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:48.902068+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:48.906343+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:49.212605+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:04:49.442018+00:00", "trade", 5.3523, 500.0]
["2026-09-21T19:04:50.171393+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:04:52.004676+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:52.005633+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:52.009146+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:53.711841+00:00", "trade", 5.355, 24.0]
["2026-09-21T19:04:55.369523+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:55.570466+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:56.343690+00:00", "trade", 5.35, 25.0]
["2026-09-21T19:04:56.575436+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:04:57.485086+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:57.502703+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:57.508145+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:04:57.511488+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:00.013642+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:01.787576+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:02.847078+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:05.334983+00:00", "trade", 5.3524, 2.0]
["2026-09-21T19:05:05.334998+00:00", "trade", 5.3524, 1.0]
["2026-09-21T19:05:05.523171+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:05.529486+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:05.529536+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:05.531701+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:07.522650+00:00", "trade", 5.352, 100.0]
["2026-09-21T19:05:12.443344+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:13.528927+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:05:13.530181+00:00", "trade", 5.355, 47.0]
["2026-09-21T19:05:13.530229+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:05:13.530268+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:05:13.577390+00:00", "trade", 5.355, 9700.0]
["2026-09-21T19:05:13.614466+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:05:13.674429+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:05:13.674471+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:05:14.460382+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:15.698490+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:16.357580+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:16.358151+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:16.362897+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:16.431862+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:16.433340+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:18.335866+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:18.336347+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:22.349949+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:22.350475+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:26.946788+00:00", "trade", 5.3523, 100.0]
["2026-09-21T19:05:27.154309+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:29.342499+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:29.448772+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:29.559180+00:00", "trade", 5.3561, 5.0]
["2026-09-21T19:05:29.559538+00:00", "trade", 5.3561, 1.0]
["2026-09-21T19:05:30.013658+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:31.113765+00:00", "trade", 5.3527, 100.0]
["2026-09-21T19:05:31.655522+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:31.656003+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:32.043205+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:32.737253+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:34.630687+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:34.631022+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:34.631128+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:34.847277+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:35.121871+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:35.171184+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:35.372521+00:00", "trade", 5.3523, 100.0]
["2026-09-21T19:05:35.922117+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:35.970121+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:36.453181+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:36.572125+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:37.696768+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:38.679844+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:38.685121+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:39.681098+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:39.681163+00:00", "trade", 5.353, 1.0]
["2026-09-21T19:05:39.683448+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:40.243427+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:40.311710+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:41.453676+00:00", "trade", 5.353, 20.0]
["2026-09-21T19:05:41.503430+00:00", "trade", 5.3524, 1.0]
["2026-09-21T19:05:41.698717+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:41.829173+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:41.868988+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:41.998541+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:42.461373+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:42.584361+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:42.632040+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:42.783365+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:44.440010+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:45.362777+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:45.363218+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:46.374672+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:46.377077+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:46.514905+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:46.516800+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:46.860884+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:46.863085+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:47.013418+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:47.017768+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:47.037740+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:47.041640+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:47.364233+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:47.366594+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:47.367551+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:48.260162+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:05:49.682648+00:00", "trade", 5.36, 3.0]
["2026-09-21T19:05:49.696221+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:49.823484+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:50.059060+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:50.138820+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:50.139967+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:50.270132+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:50.270568+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:50.840746+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:51.273030+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:51.543505+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:51.613090+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.223128+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.226320+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.230084+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.471459+00:00", "trade", 5.3523, 100.0]
["2026-09-21T19:05:52.658339+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.658402+00:00", "trade", 5.3554, 4100.0]
["2026-09-21T19:05:52.660554+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.759330+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.762477+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.937494+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:52.939288+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:53.038224+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:53.047656+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:53.082123+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:53.340689+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:05:54.112502+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.013674+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.118584+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.119456+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.120049+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:06:00.120664+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.125044+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.409552+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.409607+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.410073+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.410438+00:00", "trade", 5.36, 11.0]
["2026-09-21T19:06:00.410699+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.410745+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.411186+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.431544+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.434671+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:00.522281+00:00", "trade", 5.3524, 100.0]
["2026-09-21T19:06:01.072105+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.072480+00:00", "trade", 5.36, 11.0]
["2026-09-21T19:06:01.072761+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.073197+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.076610+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.411497+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.412014+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.412385+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:06:01.412670+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.413111+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.413793+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.416043+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.416374+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.418845+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.619648+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.620012+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:06:01.620300+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.620665+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.620740+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:06:01.620741+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.622264+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:06:01.868355+00:00", "trade", 5.36, 11.0]
["2026-09-21T19:06:01.868621+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.869062+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:01.943167+00:00", "trade", 5.36, 150.0]
["2026-09-21T19:06:02.122247+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:06:02.122540+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:02.122936+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:02.153653+00:00", "trade", 5.36, 222.0]
["2026-09-21T19:06:03.114117+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.114452+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.114486+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:06:03.147225+00:00", "trade", 5.355, 600.0]
["2026-09-21T19:06:03.365395+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:06:03.528909+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.529276+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:06:03.533721+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.535881+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.539284+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.632887+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.633249+00:00", "trade", 5.36, 11.0]
["2026-09-21T19:06:03.636370+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.652158+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:03.655270+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:05.016712+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:05.017038+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:05.017075+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:06:05.017364+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:05.017669+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:05.017805+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:05.018166+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:08.617338+00:00", "trade", 5.3568, 300.0]
["2026-09-21T19:06:09.507830+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:06:11.160111+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:11.160191+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:11.172746+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:11.173763+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:14.025602+00:00", "trade", 5.3528, 100.0]
["2026-09-21T19:06:15.030135+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:06:15.126078+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:06:15.126163+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:06:15.419812+00:00", "trade", 5.3599, 150.0]
["2026-09-21T19:06:17.807685+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:18.545963+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:18.609549+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:18.698862+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:20.466506+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:24.340055+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:06:24.593152+00:00", "trade", 5.3562, 6.0]
["2026-09-21T19:06:28.064339+00:00", "trade", 5.3564, 5.0]
["2026-09-21T19:06:30.013700+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:30.473069+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:06:30.675445+00:00", "trade", 5.3599, 222.0]
["2026-09-21T19:06:35.978378+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:35.978914+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:35.979265+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:40.717268+00:00", "trade", 5.3563, 2.0]
["2026-09-21T19:06:44.048565+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:45.058183+00:00", "trade", 5.3529, 100.0]
["2026-09-21T19:06:46.897659+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:47.084359+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:47.891260+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:47.891345+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:47.988622+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:47.989770+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:49.039314+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:49.566685+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:49.757534+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:55.731615+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:06:55.856046+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:06:56.865480+00:00", "trade", 5.355, 11.0]
["2026-09-21T19:06:56.943904+00:00", "trade", 5.3575, 6.0]
["2026-09-21T19:06:57.139422+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:00.005702+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:00.013727+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:00.973752+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:01.421884+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:01.798162+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:07:04.589392+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:10.534508+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:10.612644+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:10.737592+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:10.813859+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:11.668514+00:00", "trade", 5.3529, 46.0]
["2026-09-21T19:07:11.858841+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:07:13.086117+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:07:13.533962+00:00", "trade", 5.3555, 5.0]
["2026-09-21T19:07:15.042074+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:07:15.094209+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:07:15.094976+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:07:18.067546+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:18.122287+00:00", "trade", 5.3529, 200.0]
["2026-09-21T19:07:19.064916+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:19.587495+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:21.804960+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:21.825720+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:21.826251+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:24.102919+00:00", "trade", 5.3562, 23.0]
["2026-09-21T19:07:24.105497+00:00", "trade", 5.3562, 20.0]
["2026-09-21T19:07:25.895260+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:25.895792+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:27.215601+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:07:28.345114+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:28.453322+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:29.959498+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:29.959665+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:07:29.960114+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:07:29.960280+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:29.960853+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:07:29.961473+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:30.013748+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:34.823154+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:37.307736+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:37.428559+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:37.565710+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:07:38.361405+00:00", "trade", 5.357, 1.0]
["2026-09-21T19:07:38.777845+00:00", "trade", 5.355, 150.0]
["2026-09-21T19:07:38.789745+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:07:38.790184+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:07:38.790224+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:38.790224+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:07:38.790226+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:38.790226+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:41.039474+00:00", "trade", 5.3527, 35.0]
["2026-09-21T19:07:42.927813+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:42.928350+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:42.931408+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:07:43.813634+00:00", "trade", 5.3563, 20.0]
["2026-09-21T19:07:44.740254+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:47.084772+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:47.084897+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:47.168592+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:48.167954+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.167957+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.167963+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.167984+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.168005+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.168216+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.168517+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.168523+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.168523+00:00", "trade", 5.355, 136.0]
["2026-09-21T19:07:48.168526+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.168535+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:07:48.168802+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:07:48.169555+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:48.177208+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:51.636185+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:53.017205+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:07:53.017504+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:53.017825+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:53.017915+00:00", "trade", 5.355, 8.0]
["2026-09-21T19:07:53.017985+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:53.346773+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:53.425561+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:07:56.949510+00:00", "trade", 5.3562, 14.0]
["2026-09-21T19:07:57.603282+00:00", "trade", 5.353, 100.0]
["2026-09-21T19:07:57.914790+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:07:57.943689+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:07:57.970303+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:08:00.013769+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:00.268263+00:00", "trade", 5.355, 269.0]
["2026-09-21T19:08:01.488223+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:08:01.488236+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:08:01.488254+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:08:01.488323+00:00", "trade", 5.355, 309.0]
["2026-09-21T19:08:01.488392+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:08:01.488491+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:08:01.488915+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:08:01.489793+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:08:01.545197+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:08:01.545459+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:01.545486+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:01.545531+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:01.545964+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:01.575377+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:01.606158+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:03.646839+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:08:04.106399+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:04.112178+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:07.073032+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:07.107061+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:08:07.131756+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:08:07.193057+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:08.462921+00:00", "trade", 5.3533, 100.0]
["2026-09-21T19:08:08.686440+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:08:11.073349+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:11.078942+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:11.941514+00:00", "trade", 5.351, 2981.0]
["2026-09-21T19:08:12.341896+00:00", "trade", 5.3527, 4900.0]
["2026-09-21T19:08:13.335080+00:00", "trade", 5.3527, 1700.0]
["2026-09-21T19:08:16.985515+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:17.084062+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:17.873331+00:00", "trade", 5.355, 46.0]
["2026-09-21T19:08:20.383568+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:20.385723+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:20.984494+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:20.986835+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:21.519690+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:08:22.910094+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:22.912610+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:26.517224+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:26.519699+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:26.525373+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:26.787362+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:27.115259+00:00", "trade", 5.355, 55.0]
["2026-09-21T19:08:28.763392+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:28.764365+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:29.864685+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:30.013785+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:30.453859+00:00", "trade", 5.354, 8.0]
["2026-09-21T19:08:30.457206+00:00", "trade", 5.354, 3.0]
["2026-09-21T19:08:30.466638+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:33.276865+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:33.276995+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:33.277401+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:33.278070+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:08:33.334321+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:33.335249+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:33.634216+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:33.656949+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:08:33.676160+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:35.295892+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:35.389330+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:35.389458+00:00", "trade", 5.36, 22.0]
["2026-09-21T19:08:35.392242+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:35.392823+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:08:35.392883+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:35.396286+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:42.707952+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:42.710453+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:45.894911+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:45.897387+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:45.942028+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:45.943592+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:45.989376+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:45.992448+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:45.993405+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:50.818147+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:08:51.330033+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:51.425926+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:51.428076+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:52.447900+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:52.451438+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:52.489544+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:52.491002+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:52.881763+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:52.886048+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:53.147451+00:00", "trade", 5.355, 13.0]
["2026-09-21T19:08:53.357060+00:00", "trade", 5.3539, 11.0]
["2026-09-21T19:08:54.106294+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:54.108795+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:55.711276+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:55.711361+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:55.713726+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:55.716082+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:57.859606+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:57.864262+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:08:59.882033+00:00", "trade", 5.3586, 1.0]
["2026-09-21T19:09:00.013816+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:00.185976+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:00.191544+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:00.335607+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:00.337637+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:00.338589+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:01.002149+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:01.002209+00:00", "trade", 5.36, 340.0]
["2026-09-21T19:09:01.002881+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:01.007081+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:02.371670+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:02.372417+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:02.372648+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:02.373129+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:02.574659+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:02.574726+00:00", "trade", 5.3531, 16.0]
["2026-09-21T19:09:02.576683+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:02.577636+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:04.571929+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:04.572907+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:04.574335+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:06.083840+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:06.088987+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:06.230257+00:00", "trade", 5.3529, 1.0]
["2026-09-21T19:09:09.825670+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:09.827990+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:09.895249+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:09:10.031094+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:10.035048+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:13.918635+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:09:15.065244+00:00", "trade", 5.355, 391.0]
["2026-09-21T19:09:16.662332+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:09:19.810947+00:00", "trade", 5.3532, 1.0]
["2026-09-21T19:09:19.811307+00:00", "trade", 5.3532, 1.0]
["2026-09-21T19:09:20.348299+00:00", "trade", 5.355, 32.0]
["2026-09-21T19:09:20.556572+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:20.558517+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:25.769039+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:26.767732+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:26.767763+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:09:26.767923+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:26.768374+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:26.770139+00:00", "trade", 5.355, 900.0]
["2026-09-21T19:09:26.945050+00:00", "trade", 5.355, 340.0]
["2026-09-21T19:09:30.013837+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:30.347755+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:09:30.348417+00:00", "trade", 5.35, 43.0]
["2026-09-21T19:09:30.351421+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:37.100767+00:00", "trade", 5.3523, 37.0]
["2026-09-21T19:09:37.237849+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:37.238781+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:37.240249+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:09:38.281042+00:00", "trade", 5.3532, 3.0]
["2026-09-21T19:09:38.281403+00:00", "trade", 5.3532, 1.0]
["2026-09-21T19:09:38.781446+00:00", "trade", 5.3544, 100.0]
["2026-09-21T19:09:43.475394+00:00", "trade", 5.3557, 8.0]
["2026-09-21T19:09:43.478591+00:00", "trade", 5.3557, 5.0]
["2026-09-21T19:09:50.273159+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:09:51.639120+00:00", "trade", 5.3551, 41.0]
["2026-09-21T19:09:53.268222+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:09:53.860549+00:00", "trade", 5.3551, 200.0]
["2026-09-21T19:09:57.328936+00:00", "trade", 5.355, 14.0]
["2026-09-21T19:09:57.331353+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:10:00.013858+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:00.076843+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:00.416908+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:05.792547+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:10:06.942013+00:00", "trade", 5.36, 65.0]
["2026-09-21T19:10:06.942035+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:06.949212+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:10:06.952995+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:10:08.701079+00:00", "trade", 5.3552, 100.0]
["2026-09-21T19:10:09.830596+00:00", "trade", 5.3559, 200.0]
["2026-09-21T19:10:09.896498+00:00", "trade", 5.3559, 6.0]
["2026-09-21T19:10:09.897628+00:00", "trade", 5.3559, 3.0]
["2026-09-21T19:10:09.898771+00:00", "trade", 5.3559, 2.0]
["2026-09-21T19:10:09.900380+00:00", "trade", 5.3559, 1.0]
["2026-09-21T19:10:16.866553+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:17.504477+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:18.270526+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:18.270731+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:20.294023+00:00", "trade", 5.3562, 150.0]
["2026-09-21T19:10:20.479716+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:25.034941+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:10:25.035013+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:25.035264+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:25.035323+00:00", "trade", 5.355, 246.0]
["2026-09-21T19:10:25.035537+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:10:25.035695+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:25.036015+00:00", "trade", 5.355, 218.0]
["2026-09-21T19:10:25.157951+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:25.204268+00:00", "trade", 5.355, 64.0]
["2026-09-21T19:10:25.204387+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:25.204551+00:00", "trade", 5.355, 64.0]
["2026-09-21T19:10:25.204737+00:00", "trade", 5.355, 64.0]
["2026-09-21T19:10:25.204885+00:00", "trade", 5.355, 64.0]
["2026-09-21T19:10:25.205168+00:00", "trade", 5.355, 21.0]
["2026-09-21T19:10:25.313246+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:28.077881+00:00", "trade", 5.3599, 9400.0]
["2026-09-21T19:10:28.079532+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:10:28.347726+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:10:28.374285+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:10:30.013875+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:30.326543+00:00", "trade", 5.3587, 3.0]
["2026-09-21T19:10:30.327914+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:10:30.330930+00:00", "trade", 5.3592, 1.0]
["2026-09-21T19:10:32.232054+00:00", "trade", 5.3565, 100.0]
["2026-09-21T19:10:33.472363+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:10:36.169131+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:10:36.976358+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:38.083820+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:38.812133+00:00", "trade", 5.3532, 76.0]
["2026-09-21T19:10:40.873181+00:00", "trade", 5.3565, 100.0]
["2026-09-21T19:10:43.052404+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:10:43.053676+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:10:43.240354+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:43.335601+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:10:47.321487+00:00", "trade", 5.3565, 100.0]
["2026-09-21T19:10:47.694119+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:48.259944+00:00", "trade", 5.355, 14.0]
["2026-09-21T19:10:48.261381+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:10:48.595633+00:00", "trade", 5.3592, 22.0]
["2026-09-21T19:10:50.295250+00:00", "trade", 5.3532, 10.0]
["2026-09-21T19:10:50.296676+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:10:50.807854+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:10:53.954559+00:00", "trade", 5.3599, 9400.0]
["2026-09-21T19:10:53.955951+00:00", "trade", 5.355, 8.0]
["2026-09-21T19:10:57.711543+00:00", "trade", 5.3574, 100.0]
["2026-09-21T19:11:00.002747+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:11:00.013895+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:00.269920+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:02.611170+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:11:02.714463+00:00", "trade", 5.3535, 7.0]
["2026-09-21T19:11:04.424139+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:11:04.694284+00:00", "trade", 5.3535, 2500.0]
["2026-09-21T19:11:04.772321+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:04.872489+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:04.907969+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:05.178523+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:05.600453+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:06.205799+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:06.633343+00:00", "trade", 5.358, 2000.0]
["2026-09-21T19:11:07.965816+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:11:07.966785+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:11:07.989507+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:11:07.990090+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:11:08.782094+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:10.422981+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:10.721552+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:11.627775+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:12.087610+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:13.670138+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:11:16.385599+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.056677+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.123527+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.219064+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.370745+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.371131+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.371152+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.471390+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.471415+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:17.506443+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:18.974670+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:19.130140+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:19.294001+00:00", "trade", 5.3575, 100.0]
["2026-09-21T19:11:20.408103+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:20.493707+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:22.988099+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:11:24.234408+00:00", "trade", 5.3593, 6.0]
["2026-09-21T19:11:25.195921+00:00", "trade", 5.3593, 7.0]
["2026-09-21T19:11:25.841919+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:11:30.013921+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:30.446065+00:00", "trade", 5.3594, 100.0]
["2026-09-21T19:11:31.022192+00:00", "trade", 5.3541, 600.0]
["2026-09-21T19:11:31.025638+00:00", "trade", 5.3541, 400.0]
["2026-09-21T19:11:31.028128+00:00", "trade", 5.3541, 300.0]
["2026-09-21T19:11:31.028874+00:00", "trade", 5.3541, 100.0]
["2026-09-21T19:11:31.031767+00:00", "trade", 5.3541, 100.0]
["2026-09-21T19:11:31.032630+00:00", "trade", 5.3541, 100.0]
["2026-09-21T19:11:34.882226+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:11:35.959634+00:00", "trade", 5.3575, 100.0]
["2026-09-21T19:11:43.222569+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:11:50.043352+00:00", "trade", 5.3575, 100.0]
["2026-09-21T19:11:53.123987+00:00", "trade", 5.355, 373.0]
["2026-09-21T19:11:55.161107+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:11:58.995414+00:00", "trade", 5.3541, 53.0]
["2026-09-21T19:11:59.000424+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:00.013947+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:01.875850+00:00", "trade", 5.3577, 2.0]
["2026-09-21T19:12:02.326383+00:00", "trade", 5.3501, 10.0]
["2026-09-21T19:12:03.071779+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:04.237394+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:05.187492+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:05.188403+00:00", "trade", 5.36, 22.0]
["2026-09-21T19:12:05.895227+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:05.910333+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:06.966104+00:00", "trade", 5.3543, 100.0]
["2026-09-21T19:12:07.618114+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:08.228262+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:09.394732+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:12:09.418386+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:12:15.574170+00:00", "trade", 5.3523, 3.0]
["2026-09-21T19:12:19.471877+00:00", "trade", 5.3575, 100.0]
["2026-09-21T19:12:20.192441+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:12:21.108149+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:12:21.108158+00:00", "trade", 5.35, 10.0]
["2026-09-21T19:12:22.429468+00:00", "trade", 5.3586, 1900.0]
["2026-09-21T19:12:22.430087+00:00", "trade", 5.36, 22.0]
["2026-09-21T19:12:22.447463+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:12:23.131216+00:00", "trade", 5.3575, 200.0]
["2026-09-21T19:12:24.498951+00:00", "trade", 5.3595, 300.0]
["2026-09-21T19:12:24.515956+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:12:26.513742+00:00", "trade", 5.3582, 6.0]
["2026-09-21T19:12:28.299569+00:00", "trade", 5.3575, 41.0]
["2026-09-21T19:12:30.013974+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:30.594096+00:00", "trade", 5.3544, 11.0]
["2026-09-21T19:12:32.054135+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:12:34.069579+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:12:36.466563+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:12:37.073736+00:00", "trade", 5.3582, 1.0]
["2026-09-21T19:12:38.354134+00:00", "trade", 5.3582, 8.0]
["2026-09-21T19:12:39.045785+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:43.119936+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:12:44.233286+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:12:44.234558+00:00", "trade", 5.36, 48.0]
["2026-09-21T19:12:45.340363+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:12:46.854345+00:00", "trade", 5.3544, 2200.0]
["2026-09-21T19:12:46.859972+00:00", "trade", 5.3544, 800.0]
["2026-09-21T19:12:46.861677+00:00", "trade", 5.3544, 700.0]
["2026-09-21T19:12:46.863734+00:00", "trade", 5.3544, 100.0]
["2026-09-21T19:12:46.865292+00:00", "trade", 5.3544, 100.0]
["2026-09-21T19:12:46.872557+00:00", "trade", 5.3544, 1700.0]
["2026-09-21T19:12:54.935335+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:12:55.133630+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:12:59.274090+00:00", "trade", 5.3544, 100.0]
["2026-09-21T19:12:59.294371+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:00.013999+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:00.761652+00:00", "trade", 5.3577, 100.0]
["2026-09-21T19:13:02.052932+00:00", "trade", 5.3579, 100.0]
["2026-09-21T19:13:06.994302+00:00", "trade", 5.3579, 1.0]
["2026-09-21T19:13:08.846665+00:00", "trade", 5.3514, 4.0]
["2026-09-21T19:13:08.846830+00:00", "trade", 5.3514, 1.0]
["2026-09-21T19:13:09.112879+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:13:09.274962+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:09.782328+00:00", "trade", 5.358, 100.0]
["2026-09-21T19:13:19.286008+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:13:20.411696+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:13:23.375518+00:00", "trade", 5.3598, 2000.0]
["2026-09-21T19:13:29.486345+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:13:29.486982+00:00", "trade", 5.36, 47.0]
["2026-09-21T19:13:30.014016+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:31.334002+00:00", "trade", 5.355, 19.0]
["2026-09-21T19:13:36.101586+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.101601+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.101601+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.101665+00:00", "trade", 5.36, 466.0]
["2026-09-21T19:13:36.101665+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:13:36.101669+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:13:36.101672+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:13:36.101678+00:00", "trade", 5.36, 266.0]
["2026-09-21T19:13:36.101678+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:13:36.101678+00:00", "trade", 5.36, 700.0]
["2026-09-21T19:13:36.101681+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:13:36.101683+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:13:36.101687+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:13:36.101693+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:13:36.101693+00:00", "trade", 5.36, 160.0]
["2026-09-21T19:13:36.101693+00:00", "trade", 5.36, 20.0]
["2026-09-21T19:13:36.101696+00:00", "trade", 5.36, 2.0]
["2026-09-21T19:13:36.101696+00:00", "trade", 5.36, 20.0]
["2026-09-21T19:13:36.101702+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:13:36.101702+00:00", "trade", 5.36, 1700.0]
["2026-09-21T19:13:36.101702+00:00", "trade", 5.36, 249.0]
["2026-09-21T19:13:36.102293+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.103210+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.103260+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.106433+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.106453+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.106453+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.106453+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.107876+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.107892+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.107892+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.107896+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.110808+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:36.129620+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:13:37.126662+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:37.130682+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:39.200863+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:13:42.186348+00:00", "trade", 5.3599, 300.0]
["2026-09-21T19:13:42.382226+00:00", "trade", 5.354, 9200.0]
["2026-09-21T19:13:43.012427+00:00", "trade", 5.355, 48.0]
["2026-09-21T19:13:43.989559+00:00", "trade", 5.3552, 8.0]
["2026-09-21T19:13:44.841882+00:00", "trade", 5.3581, 50.0]
["2026-09-21T19:13:49.094999+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:13:49.234324+00:00", "trade", 5.3569, 8.0]
["2026-09-21T19:13:50.279577+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:51.134624+00:00", "trade", 5.3571, 10.0]
["2026-09-21T19:13:51.138314+00:00", "trade", 5.3571, 3.0]
["2026-09-21T19:13:51.315288+00:00", "trade", 5.3552, 52.0]
["2026-09-21T19:13:52.144814+00:00", "trade", 5.355, 25.0]
["2026-09-21T19:13:52.637346+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:54.081235+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:54.215179+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:55.323914+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:55.553674+00:00", "trade", 5.36, 127.0]
["2026-09-21T19:13:55.553710+00:00", "trade", 5.36, 73.0]
["2026-09-21T19:13:55.566381+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:55.624140+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:13:55.624691+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:13:55.754359+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:58.523272+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:13:59.253949+00:00", "trade", 5.3555, 100.0]
["2026-09-21T19:14:00.014037+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:00.567294+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:07.291530+00:00", "trade", 5.3581, 27.0]
["2026-09-21T19:14:07.291888+00:00", "trade", 5.3581, 1.0]
["2026-09-21T19:14:10.017804+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:14:10.131718+00:00", "trade", 5.3581, 100.0]
["2026-09-21T19:14:10.266846+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:12.440033+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:14:12.440066+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:12.646863+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:18.823591+00:00", "trade", 5.3582, 38.0]
["2026-09-21T19:14:21.250815+00:00", "trade", 5.3581, 100.0]
["2026-09-21T19:14:21.762110+00:00", "trade", 5.3569, 100.0]
["2026-09-21T19:14:22.542467+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:22.542484+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:14:27.927737+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:14:29.760439+00:00", "trade", 5.3599, 50.0]
["2026-09-21T19:14:30.014063+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:30.533523+00:00", "trade", 5.3599, 10.0]
["2026-09-21T19:14:32.607413+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:34.173567+00:00", "trade", 5.3524, 1.0]
["2026-09-21T19:14:36.954490+00:00", "trade", 5.3568, 3.0]
["2026-09-21T19:14:37.693636+00:00", "trade", 5.3571, 5.0]
["2026-09-21T19:14:39.821021+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:14:39.821046+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:40.346688+00:00", "trade", 5.3579, 100.0]
["2026-09-21T19:14:49.401372+00:00", "trade", 5.3582, 100.0]
["2026-09-21T19:14:49.524097+00:00", "trade", 5.36, 4000.0]
["2026-09-21T19:14:50.241799+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:50.958235+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:51.913398+00:00", "trade", 5.3591, 1000.0]
["2026-09-21T19:14:52.596276+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:14:53.173082+00:00", "trade", 5.3599, 1000.0]
["2026-09-21T19:14:53.322340+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:53.799417+00:00", "trade", 5.359, 1000.0]
["2026-09-21T19:14:54.005557+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:54.022758+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:54.958797+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:57.812341+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:57.978392+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:58.254605+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:14:59.049354+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:14:59.126978+00:00", "trade", 5.3591, 3.0]
["2026-09-21T19:14:59.270461+00:00", "trade", 5.3584, 400.0]
["2026-09-21T19:14:59.460150+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:00.014091+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:00.071422+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:15:01.923521+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:02.466634+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:03.067495+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:04.328688+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:04.430139+00:00", "trade", 5.355, 35.0]
["2026-09-21T19:15:04.447466+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:15:04.448978+00:00", "trade", 5.355, 700.0]
["2026-09-21T19:15:05.954471+00:00", "trade", 5.3588, 5.0]
["2026-09-21T19:15:06.688537+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:06.692181+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:07.035243+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:08.577079+00:00", "trade", 5.36, 45.0]
["2026-09-21T19:15:08.584414+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:15:11.973830+00:00", "trade", 5.3599, 1.0]
["2026-09-21T19:15:16.508399+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:15:20.454901+00:00", "trade", 5.3589, 6.0]
["2026-09-21T19:15:20.932949+00:00", "trade", 5.3572, 30.0]
["2026-09-21T19:15:27.716479+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:28.555413+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:15:28.799684+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:28.809492+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:29.826462+00:00", "trade", 5.3558, 3000.0]
["2026-09-21T19:15:30.014105+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:30.790873+00:00", "trade", 5.3582, 2.0]
["2026-09-21T19:15:30.795767+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:33.753851+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:34.056782+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:35.749904+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:35.749904+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:36.716014+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:36.716077+00:00", "trade", 5.355, 9854.0]
["2026-09-21T19:15:36.717137+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:36.873451+00:00", "trade", 5.355, 146.0]
["2026-09-21T19:15:36.936710+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:36.977938+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:36.989345+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:37.632515+00:00", "trade", 5.3575, 100.0]
["2026-09-21T19:15:44.368588+00:00", "trade", 5.355, 64.0]
["2026-09-21T19:15:44.369003+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:15:44.369782+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:15:45.147455+00:00", "trade", 5.3575, 100.0]
["2026-09-21T19:15:45.286467+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:45.290046+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:45.294351+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:45.699197+00:00", "trade", 5.3575, 100.0]
["2026-09-21T19:15:46.059061+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:15:46.059127+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:46.060094+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:46.060423+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:15:46.064122+00:00", "trade", 5.358, 1.0]
["2026-09-21T19:15:46.086435+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:15:46.086952+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:15:48.596384+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:53.496698+00:00", "trade", 5.3569, 14.0]
["2026-09-21T19:15:53.498214+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:15:54.745471+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:55.172021+00:00", "trade", 5.3534, 18.0]
["2026-09-21T19:15:55.172382+00:00", "trade", 5.3534, 1.0]
["2026-09-21T19:15:55.974157+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:15:56.740363+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:15:59.415597+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:00.002170+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:16:00.014127+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:02.019647+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:02.024755+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:02.473235+00:00", "trade", 5.3571, 100.0]
["2026-09-21T19:16:04.581363+00:00", "trade", 5.355, 53.0]
["2026-09-21T19:16:04.582735+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:16:04.816698+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:04.970945+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:04.984683+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:04.984683+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:05.622933+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:05.623404+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:09.775003+00:00", "trade", 5.3552, 5.0]
["2026-09-21T19:16:14.154166+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:16:14.160547+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:17.794877+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:23.836162+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:16:23.872843+00:00", "trade", 5.357, 100.0]
["2026-09-21T19:16:23.873907+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:24.313804+00:00", "trade", 5.3572, 6.0]
["2026-09-21T19:16:24.552453+00:00", "trade", 5.357, 100.0]
["2026-09-21T19:16:25.849145+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:26.174046+00:00", "trade", 5.3572, 26.0]
["2026-09-21T19:16:26.782536+00:00", "trade", 5.358, 1.0]
["2026-09-21T19:16:29.665047+00:00", "trade", 5.3569, 46.0]
["2026-09-21T19:16:30.014158+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:30.628220+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:33.494137+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:16:36.225027+00:00", "trade", 5.355, 85.0]
["2026-09-21T19:16:36.920865+00:00", "trade", 5.3534, 65.0]
["2026-09-21T19:16:36.921229+00:00", "trade", 5.3534, 1.0]
["2026-09-21T19:16:39.819735+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:16:39.821296+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:16:42.019631+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:47.658408+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:48.494314+00:00", "trade", 5.3562, 1.0]
["2026-09-21T19:16:48.495836+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:16:49.994250+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:49.994395+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:49.994400+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:16:50.009361+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:16:51.916222+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:16:54.832471+00:00", "trade", 5.357, 100.0]
["2026-09-21T19:16:58.762319+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:16:58.762319+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:00.003380+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:17:00.014185+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:02.084720+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:02.098748+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:04.923016+00:00", "trade", 5.357, 70.0]
["2026-09-21T19:17:04.923805+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:04.924385+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:17:05.221745+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:05.221754+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:17:05.421781+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:05.506172+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:06.293939+00:00", "trade", 5.3574, 7.0]
["2026-09-21T19:17:06.687270+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:06.815485+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:06.817715+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:06.820682+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:06.820762+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:06.820838+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:06.820863+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:10.931140+00:00", "trade", 5.357, 100.0]
["2026-09-21T19:17:11.161031+00:00", "trade", 5.3534, 3.0]
["2026-09-21T19:17:11.161386+00:00", "trade", 5.3534, 1.0]
["2026-09-21T19:17:11.162424+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:17:17.214712+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:17.992131+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:17:17.993613+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:17:19.033995+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:19.034004+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:17:21.617744+00:00", "trade", 5.35, 1.0]
["2026-09-21T19:17:22.037777+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:22.093470+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:22.093540+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:17:22.524627+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:22.525499+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:22.525519+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:23.315455+00:00", "trade", 5.3539, 1.0]
["2026-09-21T19:17:23.316838+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:17:25.634604+00:00", "trade", 5.3524, 1.0]
["2026-09-21T19:17:28.412598+00:00", "trade", 5.3569, 200.0]
["2026-09-21T19:17:28.413374+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:28.413680+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:29.053669+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:29.874538+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:30.014201+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:30.075717+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:30.075768+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:30.075948+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:30.077457+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:30.784078+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:17:31.007667+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:33.698234+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:33.700238+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:34.213258+00:00", "trade", 5.3572, 100.0]
["2026-09-21T19:17:39.830087+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:17:39.939845+00:00", "trade", 5.3569, 100.0]
["2026-09-21T19:17:41.795426+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:17:41.795430+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:46.872244+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:49.575843+00:00", "trade", 5.3534, 1.0]
["2026-09-21T19:17:49.577221+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:17:50.254469+00:00", "trade", 5.3573, 28.0]
["2026-09-21T19:17:50.426362+00:00", "trade", 5.3582, 1.0]
["2026-09-21T19:17:52.679305+00:00", "trade", 5.355, 48.0]
["2026-09-21T19:17:53.696604+00:00", "trade", 5.3501, 2100.0]
["2026-09-21T19:17:53.853141+00:00", "trade", 5.3566, 100.0]
["2026-09-21T19:17:56.113071+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:17:56.114033+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:17:57.224194+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:17:57.298355+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:00.014247+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:02.473137+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:18:02.474476+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:18:02.928794+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:18:05.962265+00:00", "trade", 5.3566, 100.0]
["2026-09-21T19:18:09.833464+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:09.833473+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:18:09.834345+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:18:09.854108+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:09.862152+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:18:09.959068+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:15.023604+00:00", "trade", 5.3566, 100.0]
["2026-09-21T19:18:17.053663+00:00", "trade", 5.3574, 4100.0]
["2026-09-21T19:18:17.325161+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:18:18.153496+00:00", "trade", 5.3523, 7.0]
["2026-09-21T19:18:18.535772+00:00", "trade", 5.3574, 1500.0]
["2026-09-21T19:18:20.560343+00:00", "trade", 5.355, 900.0]
["2026-09-21T19:18:20.740716+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:26.453400+00:00", "trade", 5.3536, 8.0]
["2026-09-21T19:18:26.454805+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:18:30.014284+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:34.094175+00:00", "trade", 5.3574, 100.0]
["2026-09-21T19:18:36.020198+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:18:36.216538+00:00", "trade", 5.3574, 100.0]
["2026-09-21T19:18:43.813207+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:43.818104+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:43.818104+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:44.735588+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:45.240535+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:45.243573+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:45.576350+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:45.976140+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:18:46.376592+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:18:46.376621+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:46.669724+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:46.724324+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:46.870171+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:47.857652+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:48.299269+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:49.280859+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:18:49.915833+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:50.364306+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:51.020970+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:52.021848+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:53.110816+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:53.744946+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:54.975912+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:55.080732+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:55.134465+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:18:55.597999+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:18:57.875938+00:00", "trade", 5.36, 778.0]
["2026-09-21T19:18:58.950899+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:18:58.970271+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:19:00.014315+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:19:01.040504+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:19:02.463725+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:19:02.465464+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:19:02.555246+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:19:03.205992+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:19:03.982712+00:00", "trade", 5.355, 42.0]
["2026-09-21T19:19:06.681554+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:19:09.273248+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:19:09.274686+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:19:09.281031+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:19:10.894484+00:00", "trade", 5.3574, 22.0]
["2026-09-21T19:19:10.897894+00:00", "trade", 5.3574, 1.0]
["2026-09-21T19:19:13.762127+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:19:15.634879+00:00", "trade", 5.3567, 1.0]
["2026-09-21T19:19:18.981235+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:19:19.480030+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:19:22.841777+00:00", "trade", 5.3563, 300.0]
["2026-09-21T19:19:23.540139+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:19:24.343433+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:19:24.423841+00:00", "trade", 5.353, 250.0]
["2026-09-21T19:19:30.014346+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:19:31.910673+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:19:31.911780+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:19:31.912113+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:19:38.010762+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:19:38.011279+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:19:38.012879+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:19:38.381529+00:00", "trade", 5.3563, 100.0]
["2026-09-21T19:19:39.323393+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:19:39.323934+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:19:42.022130+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:19:42.635717+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:19:43.513535+00:00", "trade", 5.3565, 6.0]
["2026-09-21T19:19:47.541382+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:19:51.382165+00:00", "trade", 5.3599, 203.0]
["2026-09-21T19:19:51.383572+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:19:52.394134+00:00", "trade", 5.3565, 600.0]
["2026-09-21T19:19:55.113513+00:00", "trade", 5.3565, 2.0]
["2026-09-21T19:19:55.114998+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:19:57.646197+00:00", "trade", 5.3575, 100.0]
["2026-09-21T19:19:59.716658+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:19:59.718032+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:20:00.014373+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:01.453663+00:00", "trade", 5.3553, 200.0]
["2026-09-21T19:20:02.299544+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:02.695575+00:00", "trade", 5.3574, 100.0]
["2026-09-21T19:20:06.105653+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:20:06.107030+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:20:09.078298+00:00", "trade", 5.36, 70.0]
["2026-09-21T19:20:09.086228+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:20:11.025412+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:11.027227+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:13.605103+00:00", "trade", 5.36, 27.0]
["2026-09-21T19:20:13.605160+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:13.605214+00:00", "trade", 5.36, 3.0]
["2026-09-21T19:20:13.606616+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:20:15.997056+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:16.069955+00:00", "trade", 5.358, 1.0]
["2026-09-21T19:20:16.070325+00:00", "trade", 5.358, 1.0]
["2026-09-21T19:20:16.250788+00:00", "trade", 5.3564, 44.0]
["2026-09-21T19:20:17.948147+00:00", "trade", 5.3579, 9.0]
["2026-09-21T19:20:17.948510+00:00", "trade", 5.3579, 1.0]
["2026-09-21T19:20:17.949533+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:20:20.256678+00:00", "trade", 5.3574, 700.0]
["2026-09-21T19:20:20.331276+00:00", "trade", 5.3595, 20.0]
["2026-09-21T19:20:20.892584+00:00", "trade", 5.3565, 100.0]
["2026-09-21T19:20:20.895916+00:00", "trade", 5.3565, 6.0]
["2026-09-21T19:20:26.952807+00:00", "trade", 5.3552, 100.0]
["2026-09-21T19:20:27.273493+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:20:27.274964+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:20:27.493291+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:29.681146+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:20:30.014400+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:30.683168+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:20:30.684248+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:20:30.686176+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:20:30.693549+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:20:30.694190+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:20:30.745414+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:20:33.514813+00:00", "trade", 5.3571, 35.0]
["2026-09-21T19:20:39.481119+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:20:41.253627+00:00", "trade", 5.3552, 100.0]
["2026-09-21T19:20:43.086115+00:00", "trade", 5.355, 49.0]
["2026-09-21T19:20:43.087541+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:20:43.689242+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:43.742482+00:00", "trade", 5.3571, 56.0]
["2026-09-21T19:20:47.134612+00:00", "trade", 5.353, 500.0]
["2026-09-21T19:20:47.136162+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:20:47.278087+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:20:47.794694+00:00", "trade", 5.3571, 100.0]
["2026-09-21T19:20:50.952625+00:00", "trade", 5.3551, 100.0]
["2026-09-21T19:20:55.135877+00:00", "trade", 5.355, 60.0]
["2026-09-21T19:20:55.137384+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:20:57.533005+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:20:57.534368+00:00", "trade", 5.355, 25.0]
["2026-09-21T19:20:58.535722+00:00", "trade", 5.355, 13.0]
["2026-09-21T19:20:58.537024+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:20:59.538324+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:21:00.014420+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:05.350191+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:05.350196+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:05.351303+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:05.352256+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:05.363177+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:05.367933+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:07.253767+00:00", "trade", 5.3566, 100.0]
["2026-09-21T19:21:07.257487+00:00", "trade", 5.3566, 46.0]
["2026-09-21T19:21:07.259044+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:21:07.572441+00:00", "trade", 5.3551, 200.0]
["2026-09-21T19:21:08.033782+00:00", "trade", 5.3566, 2500.0]
["2026-09-21T19:21:14.177853+00:00", "trade", 5.355, 13.0]
["2026-09-21T19:21:14.179348+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:21:14.394399+00:00", "trade", 5.3566, 100.0]
["2026-09-21T19:21:16.710643+00:00", "trade", 5.355, 5203.0]
["2026-09-21T19:21:16.711903+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:21:16.712168+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:21:16.716011+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:21:16.731808+00:00", "trade", 5.354, 1.0]
["2026-09-21T19:21:16.873123+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:21:16.874374+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:21:16.916608+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:16.925684+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:16.957971+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:16.991157+00:00", "trade", 5.3551, 100.0]
["2026-09-21T19:21:17.118849+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:18.875745+00:00", "trade", 5.355, 29.0]
["2026-09-21T19:21:18.935864+00:00", "trade", 5.3565, 100.0]
["2026-09-21T19:21:21.877189+00:00", "trade", 5.355, 14.0]
["2026-09-21T19:21:21.878476+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:21:23.294199+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:21:23.298138+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:23.301652+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:23.383903+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:23.394062+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:23.412526+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:23.654572+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:24.299538+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:21:25.068900+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:25.299518+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:25.867732+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:25.868018+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:26.054812+00:00", "trade", 5.3565, 100.0]
["2026-09-21T19:21:26.299336+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:26.588449+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:26.924033+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:26.924118+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:27.301102+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:27.302383+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:21:28.300809+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:28.871144+00:00", "trade", 5.3551, 100.0]
["2026-09-21T19:21:30.014451+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:36.426815+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:36.435858+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:21:36.436814+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:21:36.440330+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:21:36.463551+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:21:36.464745+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:21:37.465314+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:39.516180+00:00", "trade", 5.3565, 100.0]
["2026-09-21T19:21:41.034613+00:00", "trade", 5.3565, 400.0]
["2026-09-21T19:21:44.526122+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:21:44.526176+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:21:44.526206+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:21:44.527694+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:21:44.914806+00:00", "trade", 5.355, 3000.0]
["2026-09-21T19:21:44.916183+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:21:44.916457+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:45.916076+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:46.915891+00:00", "trade", 5.355, 48.0]
["2026-09-21T19:21:46.916174+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:47.916187+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:49.261052+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:49.330808+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:49.818520+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:21:49.916442+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:21:50.913992+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:21:50.915430+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:21:50.916795+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:51.918210+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:21:51.923717+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:53.888709+00:00", "trade", 5.36, 5.0]
["2026-09-21T19:21:54.217254+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:54.414394+00:00", "trade", 5.3555, 9.0]
["2026-09-21T19:21:55.244735+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:55.934217+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:56.002617+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:21:57.835646+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:21:59.439228+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:59.444981+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:21:59.455670+00:00", "trade", 5.355, 600.0]
["2026-09-21T19:21:59.456987+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:21:59.532298+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:22:00.014479+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:22:00.458236+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:22:01.537936+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:22:02.139383+00:00", "trade", 5.3535, 1.0]
["2026-09-21T19:22:02.139774+00:00", "trade", 5.3535, 1.0]
["2026-09-21T19:22:04.642195+00:00", "trade", 5.355, 91.0]
["2026-09-21T19:22:04.643548+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:22:08.616468+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:22:09.273920+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:22:11.260219+00:00", "trade", 5.355, 20.0]
["2026-09-21T19:22:11.261308+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:22:14.617131+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:22:14.618399+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:22:17.147229+00:00", "trade", 5.3551, 46.0]
["2026-09-21T19:22:17.445775+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:22:20.614525+00:00", "trade", 5.3564, 57.0]
["2026-09-21T19:22:20.615893+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:22:20.618614+00:00", "trade", 5.3564, 8.0]
["2026-09-21T19:22:29.049096+00:00", "trade", 5.3563, 100.0]
["2026-09-21T19:22:29.533462+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:22:29.534918+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:22:29.535152+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:22:29.805050+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:22:30.014509+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:22:31.537837+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:22:31.618729+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:22:33.353837+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:22:33.779134+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:22:34.614713+00:00", "trade", 5.3563, 100.0]
["2026-09-21T19:22:35.042084+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:22:38.114019+00:00", "trade", 5.3563, 100.0]
["2026-09-21T19:22:43.486107+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:22:44.197054+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:22:47.353830+00:00", "trade", 5.3562, 1800.0]
["2026-09-21T19:22:47.394713+00:00", "trade", 5.3562, 500.0]
["2026-09-21T19:22:48.355765+00:00", "trade", 5.3562, 800.0]
["2026-09-21T19:22:48.996796+00:00", "trade", 5.3562, 500.0]
["2026-09-21T19:22:52.488136+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:22:56.285503+00:00", "trade", 5.3533, 5000.0]
["2026-09-21T19:22:56.286965+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:22:56.725288+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:22:56.727763+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:22:57.729401+00:00", "trade", 5.355, 8.0]
["2026-09-21T19:22:58.729318+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:23:00.014535+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:00.730547+00:00", "trade", 5.355, 8.0]
["2026-09-21T19:23:01.036192+00:00", "trade", 5.3538, 4.0]
["2026-09-21T19:23:01.037575+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:23:03.039039+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:23:03.419060+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:23:04.194868+00:00", "trade", 5.356, 2000.0]
["2026-09-21T19:23:04.254410+00:00", "trade", 5.3538, 11.0]
["2026-09-21T19:23:05.255867+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:23:06.525319+00:00", "trade", 5.3535, 1.0]
["2026-09-21T19:23:07.261141+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:23:07.262518+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:23:07.553431+00:00", "trade", 5.3546, 27.0]
["2026-09-21T19:23:08.266591+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:23:09.267960+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:23:09.824456+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:23:10.825856+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:23:11.353032+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:23:12.890470+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:23:12.891820+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:23:16.925263+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:17.154131+00:00", "trade", 5.3595, 20.0]
["2026-09-21T19:23:17.924723+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:17.935849+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:18.574374+00:00", "trade", 5.356, 100.0]
["2026-09-21T19:23:18.995839+00:00", "trade", 5.356, 100.0]
["2026-09-21T19:23:20.961136+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:23:21.066468+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:23:22.067874+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:23:23.623682+00:00", "trade", 5.356, 100.0]
["2026-09-21T19:23:25.924798+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:25.925399+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:26.372083+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:23:27.215242+00:00", "trade", 5.3539, 2.0]
["2026-09-21T19:23:27.216737+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:23:30.014556+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:39.507123+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:23:40.501362+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:40.501865+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:23:40.588725+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:42.175103+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:42.185984+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:23:44.378687+00:00", "trade", 5.3577, 16.0]
["2026-09-21T19:23:44.619464+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:23:49.721248+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:23:50.642964+00:00", "trade", 5.3523, 18.0]
["2026-09-21T19:23:51.595205+00:00", "trade", 5.3548, 100.0]
["2026-09-21T19:23:54.046904+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:24:00.014588+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:02.827115+00:00", "trade", 5.3577, 1.0]
["2026-09-21T19:24:04.383195+00:00", "trade", 5.3548, 100.0]
["2026-09-21T19:24:07.322499+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:07.322674+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:07.323206+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:07.325566+00:00", "trade", 5.355, 900.0]
["2026-09-21T19:24:07.327334+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:24:07.327391+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:24:07.327446+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:24:07.327497+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:24:07.553864+00:00", "trade", 5.3557, 8.0]
["2026-09-21T19:24:08.003076+00:00", "trade", 5.355, 15.0]
["2026-09-21T19:24:08.290299+00:00", "trade", 5.3524, 4.0]
["2026-09-21T19:24:08.290308+00:00", "trade", 5.3524, 1.0]
["2026-09-21T19:24:09.555283+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:24:11.094059+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:24:11.101035+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:24:14.385948+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:14.515672+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:16.028948+00:00", "trade", 5.355, 37.0]
["2026-09-21T19:24:16.033504+00:00", "trade", 5.355, 163.0]
["2026-09-21T19:24:16.067458+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:16.177254+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:19.670403+00:00", "trade", 5.3577, 1.0]
["2026-09-21T19:24:27.986168+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:28.173444+00:00", "trade", 5.3548, 200.0]
["2026-09-21T19:24:28.278384+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:28.335044+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:28.447081+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:30.014609+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:31.445870+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:24:38.194858+00:00", "trade", 5.3556, 100.0]
["2026-09-21T19:24:39.634205+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:24:39.635625+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:24:40.935374+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:24:41.263401+00:00", "trade", 5.3556, 200.0]
["2026-09-21T19:24:41.430367+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:43.704440+00:00", "trade", 5.3548, 100.0]
["2026-09-21T19:24:43.747141+00:00", "trade", 5.35, 1.0]
["2026-09-21T19:24:45.116199+00:00", "trade", 5.3556, 21.0]
["2026-09-21T19:24:48.979216+00:00", "trade", 5.3556, 22.0]
["2026-09-21T19:24:50.159605+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:24:52.033826+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:52.057236+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:52.563241+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:52.667434+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:52.975373+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:55.077814+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:55.078295+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:55.131913+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:55.134394+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:55.174144+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:24:56.067180+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:56.068618+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:24:57.142493+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:25:00.014634+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:00.224713+00:00", "trade", 5.355, 12.0]
["2026-09-21T19:25:02.488939+00:00", "trade", 5.355, 154.0]
["2026-09-21T19:25:02.490380+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:25:02.494328+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:25:02.509968+00:00", "trade", 5.35, 1.0]
["2026-09-21T19:25:03.432849+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:03.443655+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:05.436986+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:05.437422+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:06.182033+00:00", "trade", 5.3547, 100.0]
["2026-09-21T19:25:07.178910+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:25:08.180382+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:25:08.519186+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:08.983658+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:25:09.034407+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:09.109737+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:09.117623+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:25:09.151967+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:09.795501+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:25:09.874749+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:10.024275+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:11.519479+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:25:12.202035+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:12.202661+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:12.202772+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:13.052711+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:13.052786+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:15.046147+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:15.344202+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:18.025672+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:18.050301+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:18.516872+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:18.648576+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:19.189453+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:19.190691+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:19.255852+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:19.256353+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:20.488592+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:20.491900+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:22.133998+00:00", "trade", 5.3549, 40.0]
["2026-09-21T19:25:24.574601+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:25:24.575677+00:00", "trade", 5.355, 48.0]
["2026-09-21T19:25:24.966885+00:00", "trade", 5.355, 800.0]
["2026-09-21T19:25:25.911587+00:00", "trade", 5.355, 1100.0]
["2026-09-21T19:25:25.912638+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:25.912638+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:25.912678+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:25.913007+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:25:25.999718+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:25:25.999946+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:26.027110+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:25:26.516671+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:26.706498+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:27.028537+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:25:27.107027+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:27.146997+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:27.248394+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:27.958905+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:28.238356+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:28.238832+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:28.300293+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:28.667773+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:29.030148+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:25:29.456872+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:30.014656+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:30.559934+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:30.560064+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:30.939613+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:31.029979+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:25:31.030033+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:25:31.030084+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:25:31.030136+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:25:31.226712+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:31.752454+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:32.143037+00:00", "trade", 5.3547, 80.0]
["2026-09-21T19:25:32.245056+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:32.547752+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:32.601691+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:34.042121+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:34.079650+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:34.258776+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:25:34.259789+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:34.342261+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:34.359216+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:34.688650+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:34.886236+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:35.796338+00:00", "trade", 5.3549, 100.0]
["2026-09-21T19:25:35.830464+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:35.830940+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:35.990034+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:35.990470+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:35.990585+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:37.599547+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:39.095268+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:25:39.098630+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:25:40.100069+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:25:40.100117+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:25:40.992977+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:41.017465+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:42.101494+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:25:42.250030+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:42.397076+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:42.807253+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:25:42.912402+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:25:43.883520+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:43.918568+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:44.673007+00:00", "trade", 5.3547, 100.0]
["2026-09-21T19:25:46.182424+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:46.182865+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:46.966922+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:47.187272+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:47.860600+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:54.821155+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:54.924716+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:55.049663+00:00", "trade", 5.3547, 200.0]
["2026-09-21T19:25:55.739251+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:55.919154+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:25:56.333426+00:00", "trade", 5.3545, 33.0]
["2026-09-21T19:25:59.221367+00:00", "trade", 5.3547, 49.0]
["2026-09-21T19:26:00.014682+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:04.262852+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:04.265163+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:04.265413+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:04.268145+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:04.269027+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:04.279896+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:26:05.281434+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:26:06.046043+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.259477+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.260013+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.349646+00:00", "trade", 5.35, 825.0]
["2026-09-21T19:26:06.349902+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.349917+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.349941+00:00", "trade", 5.35, 375.0]
["2026-09-21T19:26:06.349957+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.349967+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.350388+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.350485+00:00", "trade", 5.355, 535.0]
["2026-09-21T19:26:06.350581+00:00", "trade", 5.355, 375.0]
["2026-09-21T19:26:06.350729+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.350734+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.351020+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.351030+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.351030+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.351160+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.351786+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:06.360432+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:07.351307+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:26:09.351042+00:00", "trade", 5.355, 8.0]
["2026-09-21T19:26:11.352392+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:26:12.251620+00:00", "trade", 5.3545, 100.0]
["2026-09-21T19:26:12.754483+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:26:12.754950+00:00", "trade", 5.355, 381.0]
["2026-09-21T19:26:13.756448+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:26:17.062596+00:00", "trade", 5.3542, 200.0]
["2026-09-21T19:26:20.693956+00:00", "trade", 5.3547, 100.0]
["2026-09-21T19:26:25.891773+00:00", "trade", 5.355, 900.0]
["2026-09-21T19:26:26.083594+00:00", "trade", 5.3595, 20.0]
["2026-09-21T19:26:26.084980+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:26:27.549537+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:27.551587+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:27.551590+00:00", "trade", 5.36, 194.0]
["2026-09-21T19:26:27.551593+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:27.551671+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:27.551878+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:27.554068+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:27.555677+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:27.686690+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:26:27.933146+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:27.975678+00:00", "trade", 5.3545, 100.0]
["2026-09-21T19:26:28.573896+00:00", "trade", 5.3544, 100.0]
["2026-09-21T19:26:29.774571+00:00", "trade", 5.3548, 100.0]
["2026-09-21T19:26:30.014704+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:34.353327+00:00", "trade", 5.3545, 200.0]
["2026-09-21T19:26:37.614940+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:38.439722+00:00", "trade", 5.36, 3.0]
["2026-09-21T19:26:38.439824+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:26:41.253576+00:00", "trade", 5.3543, 14.0]
["2026-09-21T19:26:41.855183+00:00", "trade", 5.3547, 30.0]
["2026-09-21T19:26:44.519951+00:00", "trade", 5.36, 1400.0]
["2026-09-21T19:26:44.528901+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.528970+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.529048+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533631+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:26:44.533652+00:00", "trade", 5.36, 700.0]
["2026-09-21T19:26:44.533690+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533691+00:00", "trade", 5.36, 171.0]
["2026-09-21T19:26:44.533691+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:26:44.533694+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533695+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533700+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533700+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533700+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533701+00:00", "trade", 5.36, 1980.0]
["2026-09-21T19:26:44.533701+00:00", "trade", 5.36, 5.0]
["2026-09-21T19:26:44.533705+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533705+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533707+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533707+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533710+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533713+00:00", "trade", 5.36, 99.0]
["2026-09-21T19:26:44.533713+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:26:44.533713+00:00", "trade", 5.36, 1534.0]
["2026-09-21T19:26:44.533716+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533716+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533719+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533719+00:00", "trade", 5.36, 2.0]
["2026-09-21T19:26:44.533721+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533725+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:26:44.533725+00:00", "trade", 5.36, 3300.0]
["2026-09-21T19:26:44.533731+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533731+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533733+00:00", "trade", 5.36, 1466.0]
["2026-09-21T19:26:44.533745+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533745+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:26:44.533749+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533755+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533755+00:00", "trade", 5.36, 66.0]
["2026-09-21T19:26:44.533755+00:00", "trade", 5.36, 1700.0]
["2026-09-21T19:26:44.533760+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533760+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533760+00:00", "trade", 5.36, 599.0]
["2026-09-21T19:26:44.533760+00:00", "trade", 5.36, 980.0]
["2026-09-21T19:26:44.533765+00:00", "trade", 5.36, 134.0]
["2026-09-21T19:26:44.533765+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533766+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533769+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:26:44.533769+00:00", "trade", 5.36, 346.0]
["2026-09-21T19:26:44.533771+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533771+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533773+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:26:44.533776+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533779+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533779+00:00", "trade", 5.36, 1200.0]
["2026-09-21T19:26:44.533779+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533779+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533781+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533781+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533785+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533788+00:00", "trade", 5.36, 700.0]
["2026-09-21T19:26:44.533788+00:00", "trade", 5.36, 252.0]
["2026-09-21T19:26:44.533788+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:26:44.533788+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533790+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533790+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533790+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533791+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:26:44.533791+00:00", "trade", 5.36, 520.0]
["2026-09-21T19:26:44.533795+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533795+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533795+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533795+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533800+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533800+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533800+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:26:44.533800+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:26:44.533800+00:00", "trade", 5.36, 8500.0]
["2026-09-21T19:26:44.533800+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533800+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533803+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:26:44.533803+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533803+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533805+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533805+00:00", "trade", 5.36, 2.0]
["2026-09-21T19:26:44.533805+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:26:44.533805+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533809+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533809+00:00", "trade", 5.36, 5000.0]
["2026-09-21T19:26:44.533811+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533812+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533812+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:26:44.533816+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533816+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533818+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533818+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533818+00:00", "trade", 5.36, 197.0]
["2026-09-21T19:26:44.533818+00:00", "trade", 5.36, 1800.0]
["2026-09-21T19:26:44.533818+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533823+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533823+00:00", "trade", 5.36, 16.0]
["2026-09-21T19:26:44.533823+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533823+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533827+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:26:44.533827+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533827+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533830+00:00", "trade", 5.36, 1100.0]
["2026-09-21T19:26:44.533830+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533830+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533833+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533833+00:00", "trade", 5.36, 15400.0]
["2026-09-21T19:26:44.533839+00:00", "trade", 5.36, 11400.0]
["2026-09-21T19:26:44.533839+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:26:44.533839+00:00", "trade", 5.36, 36.0]
["2026-09-21T19:26:44.533839+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533839+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533843+00:00", "trade", 5.36, 79.0]
["2026-09-21T19:26:44.533843+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533848+00:00", "trade", 5.36, 1100.0]
["2026-09-21T19:26:44.533848+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:26:44.533848+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533848+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533851+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533851+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533854+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:26:44.533854+00:00", "trade", 5.36, 5.0]
["2026-09-21T19:26:44.533854+00:00", "trade", 5.36, 120.0]
["2026-09-21T19:26:44.533856+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533856+00:00", "trade", 5.36, 2000.0]
["2026-09-21T19:26:44.533856+00:00", "trade", 5.36, 8000.0]
["2026-09-21T19:26:44.533856+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533859+00:00", "trade", 5.36, 1200.0]
["2026-09-21T19:26:44.533859+00:00", "trade", 5.36, 2500.0]
["2026-09-21T19:26:44.533859+00:00", "trade", 5.36, 313.0]
["2026-09-21T19:26:44.533862+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:26:44.533866+00:00", "trade", 5.36, 13500.0]
["2026-09-21T19:26:44.533866+00:00", "trade", 5.36, 50.0]
["2026-09-21T19:26:44.533866+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533866+00:00", "trade", 5.36, 20.0]
["2026-09-21T19:26:44.533866+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533866+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533866+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:26:44.533871+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:26:44.533872+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:26:44.533872+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:26:44.533872+00:00", "trade", 5.36, 1100.0]
["2026-09-21T19:26:44.533875+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:26:44.533878+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:26:44.533878+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533881+00:00", "trade", 5.36, 15.0]
["2026-09-21T19:26:44.533881+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:26:44.533883+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533886+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533890+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.533890+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533890+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:26:44.533892+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:26:44.533892+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:26:44.533896+00:00", "trade", 5.36, 77.0]
["2026-09-21T19:26:44.533896+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533899+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:26:44.533899+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:26:44.533902+00:00", "trade", 5.36, 36.0]
["2026-09-21T19:26:44.533904+00:00", "trade", 5.36, 21.0]
["2026-09-21T19:26:44.533917+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:26:44.533917+00:00", "trade", 5.36, 1200.0]
["2026-09-21T19:26:44.533921+00:00", "trade", 5.36, 20.0]
["2026-09-21T19:26:44.533926+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533926+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533926+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533926+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533926+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533930+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533930+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533930+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533930+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533930+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533930+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533930+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533956+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.533976+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534111+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534132+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534141+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534141+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534146+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534146+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534146+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534146+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534151+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534151+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534151+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534151+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:26:44.534312+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534362+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534367+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534367+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534372+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534372+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534377+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534377+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534377+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534382+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534382+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534382+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534387+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534407+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534412+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534422+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534437+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534447+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534458+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:26:44.534497+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534562+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534572+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534597+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534633+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534637+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534637+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534642+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534677+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534717+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534753+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534771+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:26:44.534879+00:00", "trade", 5.37, 1.0]
["2026-09-21T19:26:44.534988+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.534993+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535113+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535189+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535194+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535209+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535234+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535264+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535715+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535745+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535790+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535871+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.535915+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.536096+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.536151+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.536231+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.536231+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.536321+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.536343+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.536712+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.536712+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.536792+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.537760+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.537775+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.537785+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.537800+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.537830+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.537835+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538336+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538336+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538341+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538356+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538391+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538391+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538892+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538912+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538912+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.538953+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.539534+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.539534+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.539534+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.539549+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.539589+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.540226+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:44.541260+00:00", "trade", 5.365, 121.0]
["2026-09-21T19:26:44.541765+00:00", "trade", 5.365, 55.0]
["2026-09-21T19:26:44.541985+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:26:44.542352+00:00", "trade", 5.365, 431.0]
["2026-09-21T19:26:44.555186+00:00", "trade", 5.3695, 20.0]
["2026-09-21T19:26:44.562286+00:00", "trade", 5.3695, 20.0]
["2026-09-21T19:26:44.565377+00:00", "trade", 5.3695, 20.0]
["2026-09-21T19:26:44.568760+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:26:44.574646+00:00", "trade", 5.36, 443.0]
["2026-09-21T19:26:44.574838+00:00", "trade", 5.3695, 20.0]
["2026-09-21T19:26:44.581048+00:00", "trade", 5.3695, 11.0]
["2026-09-21T19:26:44.586304+00:00", "trade", 5.3695, 20.0]
["2026-09-21T19:26:44.592132+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:26:44.617460+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.639262+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.639703+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.642610+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.643627+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.734553+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.734568+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.734687+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:26:44.735159+00:00", "trade", 5.365, 45.0]
["2026-09-21T19:26:44.790142+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:26:44.790236+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.790236+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:44.794655+00:00", "trade", 5.36, 13.0]
["2026-09-21T19:26:44.797798+00:00", "trade", 5.365, 2000.0]
["2026-09-21T19:26:44.797834+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:26:45.307355+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:26:45.643793+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.308759+00:00", "trade", 5.365, 402.0]
["2026-09-21T19:26:47.308793+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.308825+00:00", "trade", 5.36, 23.0]
["2026-09-21T19:26:47.309174+00:00", "trade", 5.365, 198.0]
["2026-09-21T19:26:47.310262+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.310338+00:00", "trade", 5.365, 2500.0]
["2026-09-21T19:26:47.310395+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:26:47.311374+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.312840+00:00", "trade", 5.365, 350.0]
["2026-09-21T19:26:47.312900+00:00", "trade", 5.365, 3250.0]
["2026-09-21T19:26:47.312957+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:26:47.315309+00:00", "trade", 5.365, 2650.0]
["2026-09-21T19:26:47.315366+00:00", "trade", 5.365, 450.0]
["2026-09-21T19:26:47.317564+00:00", "trade", 5.365, 1400.0]
["2026-09-21T19:26:47.319909+00:00", "trade", 5.365, 1300.0]
["2026-09-21T19:26:47.322442+00:00", "trade", 5.365, 900.0]
["2026-09-21T19:26:47.324580+00:00", "trade", 5.365, 800.0]
["2026-09-21T19:26:47.329821+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:26:47.332031+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:47.373013+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:47.455932+00:00", "trade", 5.365, 1100.0]
["2026-09-21T19:26:47.456146+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:26:47.456227+00:00", "trade", 5.365, 4500.0]
["2026-09-21T19:26:47.458639+00:00", "trade", 5.365, 250.0]
["2026-09-21T19:26:47.458798+00:00", "trade", 5.365, 3250.0]
["2026-09-21T19:26:47.474321+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:47.485610+00:00", "trade", 5.365, 2100.0]
["2026-09-21T19:26:47.485613+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:26:47.486171+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.486184+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:26:47.486260+00:00", "trade", 5.36, 405.0]
["2026-09-21T19:26:47.486446+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.486467+00:00", "trade", 5.36, 5.0]
["2026-09-21T19:26:47.486476+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.486482+00:00", "trade", 5.36, 117.0]
["2026-09-21T19:26:47.486524+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:26:47.486528+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:26:47.487108+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.487113+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.488121+00:00", "trade", 5.365, 844.0]
["2026-09-21T19:26:47.489477+00:00", "trade", 5.365, 21500.0]
["2026-09-21T19:26:47.490767+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:47.490847+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.493538+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.494995+00:00", "trade", 5.365, 700.0]
["2026-09-21T19:26:47.497006+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.497082+00:00", "trade", 5.365, 2800.0]
["2026-09-21T19:26:47.497981+00:00", "trade", 5.365, 3000.0]
["2026-09-21T19:26:47.525774+00:00", "trade", 5.365, 31400.0]
["2026-09-21T19:26:47.542424+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:26:47.547266+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.547316+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.547391+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.547627+00:00", "trade", 5.365, 1650.0]
["2026-09-21T19:26:47.547687+00:00", "trade", 5.365, 1036.0]
["2026-09-21T19:26:47.547786+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:26:47.551229+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:47.559866+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.559921+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.559986+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.560248+00:00", "trade", 5.365, 736.0]
["2026-09-21T19:26:47.560347+00:00", "trade", 5.365, 1550.0]
["2026-09-21T19:26:47.560422+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:47.594160+00:00", "trade", 5.365, 441.0]
["2026-09-21T19:26:47.727067+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:26:47.727506+00:00", "trade", 5.365, 1700.0]
["2026-09-21T19:26:47.733130+00:00", "trade", 5.365, 389.0]
["2026-09-21T19:26:47.735995+00:00", "trade", 5.37, 183.0]
["2026-09-21T19:26:47.767821+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.797296+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.848724+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:47.869790+00:00", "trade", 5.37, 282.0]
["2026-09-21T19:26:48.221527+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.221589+00:00", "trade", 5.36, 183.0]
["2026-09-21T19:26:48.320933+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.320954+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:48.320993+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.321224+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.321881+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.321899+00:00", "trade", 5.365, 2411.0]
["2026-09-21T19:26:48.323113+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:26:48.325973+00:00", "trade", 5.365, 1900.0]
["2026-09-21T19:26:48.341437+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.374301+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:48.423267+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.548239+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.548295+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.548300+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:48.590074+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:49.331860+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:49.331916+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:49.333334+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:49.333996+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:49.334046+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:49.335279+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:49.335329+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:49.358016+00:00", "trade", 5.3601, 9200.0]
["2026-09-21T19:26:50.208732+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:50.210119+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:26:50.212455+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:26:50.213436+00:00", "trade", 5.365, 800.0]
["2026-09-21T19:26:50.217369+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:50.217375+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:50.217835+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:50.224090+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:50.224987+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:50.611653+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:50.756383+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:50.852672+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:51.098913+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:51.098968+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:51.103304+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:51.103675+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:51.517390+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:51.517440+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:51.518162+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:51.518232+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:54.218117+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:26:54.218138+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:26:54.218166+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:54.218387+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:26:54.295536+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:26:54.295554+00:00", "trade", 5.365, 426.0]
["2026-09-21T19:26:54.295785+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:26:54.296357+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:54.296733+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:54.300657+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:54.332343+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:26:54.333430+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:54.333816+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:54.333871+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:54.336854+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:26:54.433493+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:55.490506+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:26:55.490510+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:55.490881+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:56.498265+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:56.499042+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:56.499107+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:56.504309+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:56.787800+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:56.788381+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:57.162280+00:00", "trade", 5.365, 1900.0]
["2026-09-21T19:26:57.876577+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:58.022053+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:58.083871+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:58.084252+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:58.084302+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:26:58.757672+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:26:59.114959+00:00", "trade", 5.3622, 8.0]
["2026-09-21T19:26:59.401809+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:00.014739+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:02.115747+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:02.115768+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:02.115795+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:02.116000+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:02.116167+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:02.116313+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:27:02.116316+00:00", "trade", 5.365, 250.0]
["2026-09-21T19:27:02.116331+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:27:02.116343+00:00", "trade", 5.365, 223.0]
["2026-09-21T19:27:02.116595+00:00", "trade", 5.365, 250.0]
["2026-09-21T19:27:02.116598+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:27:02.447344+00:00", "trade", 5.365, 82.0]
["2026-09-21T19:27:02.447527+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:02.447612+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:04.762295+00:00", "trade", 5.3618, 100.0]
["2026-09-21T19:27:07.448415+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:07.448415+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:07.448433+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:07.448661+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:07.448962+00:00", "trade", 5.365, 296.0]
["2026-09-21T19:27:07.448971+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:27:07.448977+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:27:07.449229+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:27:07.449447+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:08.013420+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:08.202565+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:09.040950+00:00", "trade", 5.3622, 100.0]
["2026-09-21T19:27:09.427247+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:09.427302+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:10.162873+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:27:10.615655+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:10.639353+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:14.827439+00:00", "trade", 5.3634, 2000.0]
["2026-09-21T19:27:16.175925+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:27:21.567154+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:27:24.210779+00:00", "trade", 5.365, 20600.0]
["2026-09-21T19:27:24.697184+00:00", "trade", 5.3624, 4.0]
["2026-09-21T19:27:24.818065+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:25.813518+00:00", "trade", 5.3623, 23.0]
["2026-09-21T19:27:25.818678+00:00", "trade", 5.3623, 13.0]
["2026-09-21T19:27:25.828431+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:25.831478+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:25.831483+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:25.935455+00:00", "trade", 5.365, 20.0]
["2026-09-21T19:27:25.935511+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:25.937644+00:00", "trade", 5.365, 80.0]
["2026-09-21T19:27:25.940288+00:00", "trade", 5.365, 20.0]
["2026-09-21T19:27:25.940288+00:00", "trade", 5.365, 80.0]
["2026-09-21T19:27:27.242791+00:00", "trade", 5.3616, 100.0]
["2026-09-21T19:27:27.515189+00:00", "trade", 5.3616, 100.0]
["2026-09-21T19:27:30.014770+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:31.039781+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:33.014913+00:00", "trade", 5.3601, 4.0]
["2026-09-21T19:27:35.492844+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:35.523594+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:27:35.523594+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:27:35.524602+00:00", "trade", 5.365, 1900.0]
["2026-09-21T19:27:35.525110+00:00", "trade", 5.365, 1600.0]
["2026-09-21T19:27:35.527004+00:00", "trade", 5.365, 1650.0]
["2026-09-21T19:27:35.527068+00:00", "trade", 5.365, 250.0]
["2026-09-21T19:27:35.529233+00:00", "trade", 5.365, 1600.0]
["2026-09-21T19:27:35.538777+00:00", "trade", 5.365, 1200.0]
["2026-09-21T19:27:35.541000+00:00", "trade", 5.365, 700.0]
["2026-09-21T19:27:35.543469+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:27:35.545531+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:27:38.276716+00:00", "trade", 5.366, 2.0]
["2026-09-21T19:27:38.341812+00:00", "trade", 5.3622, 200.0]
["2026-09-21T19:27:40.471519+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:40.471915+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:40.652956+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:27:43.672215+00:00", "trade", 5.3622, 70.0]
["2026-09-21T19:27:43.834565+00:00", "trade", 5.3627, 4.0]
["2026-09-21T19:27:46.060051+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:47.030598+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:49.172164+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:27:49.855226+00:00", "trade", 5.3617, 100.0]
["2026-09-21T19:27:50.192322+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:50.268313+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:27:50.774728+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:27:51.123273+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:27:53.673433+00:00", "trade", 5.3622, 1.0]
["2026-09-21T19:27:54.355034+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:27:54.443146+00:00", "trade", 5.3622, 2.0]
["2026-09-21T19:27:55.279702+00:00", "trade", 5.3664, 500.0]
["2026-09-21T19:27:55.646512+00:00", "trade", 5.3664, 500.0]
["2026-09-21T19:27:55.838772+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:27:59.313351+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:00.014791+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:00.275293+00:00", "trade", 5.365, 165.0]
["2026-09-21T19:28:00.558225+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:02.389814+00:00", "trade", 5.3622, 48.0]
["2026-09-21T19:28:04.910413+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:04.912678+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:28:04.913733+00:00", "trade", 5.3662, 800.0]
["2026-09-21T19:28:04.924120+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:28:04.924120+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:04.924123+00:00", "trade", 5.365, 20.0]
["2026-09-21T19:28:04.924156+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:04.938482+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:05.250430+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:05.250490+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:05.304378+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:28:06.046642+00:00", "trade", 5.365, 238.0]
["2026-09-21T19:28:06.047159+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:08.720952+00:00", "trade", 5.365, 343.0]
["2026-09-21T19:28:08.721860+00:00", "trade", 5.365, 20.0]
["2026-09-21T19:28:08.721869+00:00", "trade", 5.365, 95.0]
["2026-09-21T19:28:08.721869+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:08.721869+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:28:08.749860+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:08.756701+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:08.756743+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:08.758024+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:28:09.493149+00:00", "trade", 5.3677, 1.0]
["2026-09-21T19:28:11.545067+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:13.235768+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:13.237918+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:16.801593+00:00", "trade", 5.3625, 200.0]
["2026-09-21T19:28:21.461505+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:21.696014+00:00", "trade", 5.3652, 1.0]
["2026-09-21T19:28:26.045394+00:00", "trade", 5.365, 77.0]
["2026-09-21T19:28:26.045478+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:26.045556+00:00", "trade", 5.365, 146.0]
["2026-09-21T19:28:26.049748+00:00", "trade", 5.365, 277.0]
["2026-09-21T19:28:26.062983+00:00", "trade", 5.3655, 1600.0]
["2026-09-21T19:28:27.433872+00:00", "trade", 5.3619, 18.0]
["2026-09-21T19:28:29.471756+00:00", "trade", 5.3619, 100.0]
["2026-09-21T19:28:30.014812+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:30.285557+00:00", "trade", 5.3619, 100.0]
["2026-09-21T19:28:34.821699+00:00", "trade", 5.3625, 1.0]
["2026-09-21T19:28:34.872258+00:00", "trade", 5.3649, 7.0]
["2026-09-21T19:28:37.975336+00:00", "trade", 5.3623, 1.0]
["2026-09-21T19:28:39.534347+00:00", "trade", 5.3619, 36.0]
["2026-09-21T19:28:41.829896+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:41.831069+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:42.849934+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:42.850289+00:00", "trade", 5.365, 152.0]
["2026-09-21T19:28:43.101417+00:00", "trade", 5.3619, 100.0]
["2026-09-21T19:28:43.154134+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:43.156410+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:43.158102+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:28:43.177039+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:43.177199+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:43.186216+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:43.186371+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:45.632927+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:28:46.473794+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:28:46.473818+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:28:50.131434+00:00", "trade", 5.3685, 200.0]
["2026-09-21T19:28:54.645173+00:00", "trade", 5.3625, 200.0]
["2026-09-21T19:28:55.597099+00:00", "trade", 5.3655, 400.0]
["2026-09-21T19:29:00.014834+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:01.388851+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:29:01.389254+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:29:01.389940+00:00", "trade", 5.365, 28.0]
["2026-09-21T19:29:05.116882+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:05.128911+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:29:05.141857+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:05.154222+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:05.155187+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:05.242461+00:00", "trade", 5.365, 800.0]
["2026-09-21T19:29:06.092250+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:06.120342+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:06.120507+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:06.122321+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:06.122492+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:06.126707+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:07.151061+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:09.050450+00:00", "trade", 5.3626, 100.0]
["2026-09-21T19:29:11.824510+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:15.355793+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:15.355793+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:17.815295+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:17.815300+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:17.815305+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:17.815322+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:29:17.815325+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:29:17.815415+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:17.821690+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:17.821700+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:17.821750+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:17.830697+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:17.835292+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:17.920079+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:20.185758+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:29:20.344789+00:00", "trade", 5.365, 39.0]
["2026-09-21T19:29:22.757578+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:22.761823+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:25.293333+00:00", "trade", 5.362, 15.0]
["2026-09-21T19:29:27.124463+00:00", "trade", 5.362, 100.0]
["2026-09-21T19:29:30.014885+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:32.081097+00:00", "trade", 5.3626, 200.0]
["2026-09-21T19:29:36.635676+00:00", "trade", 5.3658, 4.0]
["2026-09-21T19:29:36.636816+00:00", "trade", 5.37, 5.0]
["2026-09-21T19:29:38.488370+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:45.534216+00:00", "trade", 5.362, 49.0]
["2026-09-21T19:29:45.721950+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:47.052965+00:00", "trade", 5.37, 29.0]
["2026-09-21T19:29:47.517502+00:00", "trade", 5.365, 11848.0]
["2026-09-21T19:29:47.517715+00:00", "trade", 5.365, 11948.0]
["2026-09-21T19:29:47.668070+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:47.668551+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:50.260877+00:00", "trade", 5.365, 179.0]
["2026-09-21T19:29:56.538190+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.583405+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:56.584518+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.584524+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:56.584527+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:56.584575+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:56.584650+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:56.584671+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:56.584735+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:56.584852+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:56.585047+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.588103+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:29:56.588109+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.588172+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.588289+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.590211+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.590229+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.590292+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:56.590409+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:29:58.000870+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:29:58.056212+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:00.012646+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:00.014916+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:00.129183+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:00.423177+00:00", "trade", 5.36, 28.0]
["2026-09-21T19:30:00.423180+00:00", "trade", 5.36, 145.0]
["2026-09-21T19:30:00.423718+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:30:00.424244+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:30:00.424302+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:30:01.014890+00:00", "trade", 5.36, 126.0]
["2026-09-21T19:30:01.154524+00:00", "trade", 5.3622, 3600.0]
["2026-09-21T19:30:02.138923+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:02.600969+00:00", "trade", 5.365, 9.0]
["2026-09-21T19:30:05.120884+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:05.531711+00:00", "trade", 5.3628, 100.0]
["2026-09-21T19:30:06.879527+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:30:06.880035+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:30:06.880038+00:00", "trade", 5.365, 235.0]
["2026-09-21T19:30:07.735355+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:07.817238+00:00", "trade", 5.365, 17.0]
["2026-09-21T19:30:08.813868+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:09.023552+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:10.853276+00:00", "trade", 5.3628, 200.0]
["2026-09-21T19:30:14.477790+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:18.926290+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:30:20.466672+00:00", "trade", 5.3649, 25.0]
["2026-09-21T19:30:20.470825+00:00", "trade", 5.3649, 2.0]
["2026-09-21T19:30:20.472524+00:00", "trade", 5.3649, 6.0]
["2026-09-21T19:30:20.823670+00:00", "trade", 5.3677, 9.0]
["2026-09-21T19:30:21.324405+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:30:21.324531+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:30:24.593682+00:00", "trade", 5.3622, 17.0]
["2026-09-21T19:30:24.736092+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:26.135498+00:00", "trade", 5.3622, 700.0]
["2026-09-21T19:30:27.534276+00:00", "trade", 5.3622, 100.0]
["2026-09-21T19:30:30.014932+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:30.293021+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:30:31.556095+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:30:31.854886+00:00", "trade", 5.3629, 48.0]
["2026-09-21T19:30:33.143587+00:00", "trade", 5.3629, 1.0]
["2026-09-21T19:30:34.862323+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:30:35.000033+00:00", "trade", 5.3651, 1000.0]
["2026-09-21T19:30:36.082184+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:37.873796+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:30:38.146239+00:00", "trade", 5.3651, 32.0]
["2026-09-21T19:30:39.716669+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:39.761313+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:30:42.306342+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:30:42.850079+00:00", "trade", 5.3651, 435.0]
["2026-09-21T19:30:43.167085+00:00", "trade", 5.3651, 174.0]
["2026-09-21T19:30:44.204008+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:30:44.600950+00:00", "trade", 5.3659, 5.0]
["2026-09-21T19:30:44.601305+00:00", "trade", 5.3659, 1.0]
["2026-09-21T19:30:45.264905+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:30:47.183379+00:00", "trade", 5.365, 3848.0]
["2026-09-21T19:30:48.260120+00:00", "trade", 5.365, 39.0]
["2026-09-21T19:30:48.290450+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:30:48.348750+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:30:48.383802+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:30:48.463146+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:30:48.463873+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:30:48.478272+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:30:48.490754+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:30:49.891466+00:00", "trade", 5.3629, 100.0]
["2026-09-21T19:30:50.709558+00:00", "trade", 5.365, 18.0]
["2026-09-21T19:30:51.835562+00:00", "trade", 5.365, 81.0]
["2026-09-21T19:30:53.293524+00:00", "trade", 5.3623, 100.0]
["2026-09-21T19:30:55.770708+00:00", "trade", 5.365, 39.0]
["2026-09-21T19:30:57.909985+00:00", "trade", 5.365, 3.0]
["2026-09-21T19:30:57.910060+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:31:00.014938+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:00.164492+00:00", "trade", 5.3629, 200.0]
["2026-09-21T19:31:02.912703+00:00", "trade", 5.37, 49.0]
["2026-09-21T19:31:03.733739+00:00", "trade", 5.3624, 100.0]
["2026-09-21T19:31:03.850558+00:00", "trade", 5.37, 2.0]
["2026-09-21T19:31:04.291570+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:31:04.897558+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:31:05.905171+00:00", "trade", 5.366, 1.0]
["2026-09-21T19:31:09.167760+00:00", "trade", 5.3651, 100.0]
["2026-09-21T19:31:12.262826+00:00", "trade", 5.3651, 2.0]
["2026-09-21T19:31:12.268061+00:00", "trade", 5.3628, 6.0]
["2026-09-21T19:31:13.314797+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:31:15.667991+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:15.672281+00:00", "trade", 5.365, 20.0]
["2026-09-21T19:31:17.213256+00:00", "trade", 5.363, 100.0]
["2026-09-21T19:31:17.479723+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:31:19.781571+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:19.782103+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:22.129658+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:22.134509+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:22.346103+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:22.579447+00:00", "trade", 5.365, 4.0]
["2026-09-21T19:31:25.772711+00:00", "trade", 5.3663, 1.0]
["2026-09-21T19:31:28.549034+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.778385+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.778385+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.778486+00:00", "trade", 5.37, 43.0]
["2026-09-21T19:31:28.778922+00:00", "trade", 5.37, 12.0]
["2026-09-21T19:31:28.778979+00:00", "trade", 5.37, 6.0]
["2026-09-21T19:31:28.778982+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:31:28.778985+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:31:28.778985+00:00", "trade", 5.37, 43.0]
["2026-09-21T19:31:28.779532+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779537+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779537+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779568+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779593+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779593+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779593+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779653+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.779845+00:00", "trade", 5.37, 57.0]
["2026-09-21T19:31:28.780094+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.780651+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:31:28.781060+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:31:28.781297+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:28.882568+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:30.014959+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:30.300936+00:00", "trade", 5.3655, 6.0]
["2026-09-21T19:31:33.774201+00:00", "trade", 5.3652, 100.0]
["2026-09-21T19:31:34.041483+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:31:34.660339+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:31:34.660802+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:31:34.990026+00:00", "trade", 5.3624, 1195.0]
["2026-09-21T19:31:34.990041+00:00", "trade", 5.3624, 1.0]
["2026-09-21T19:31:36.845985+00:00", "trade", 5.3625, 100.0]
["2026-09-21T19:31:36.859505+00:00", "trade", 5.3686, 2.0]
["2026-09-21T19:31:37.288889+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:31:38.108015+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:38.154193+00:00", "trade", 5.3653, 400.0]
["2026-09-21T19:31:38.458004+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:38.948042+00:00", "trade", 5.3623, 1.0]
["2026-09-21T19:31:39.294262+00:00", "trade", 5.3631, 200.0]
["2026-09-21T19:31:44.130417+00:00", "trade", 5.365, 64.0]
["2026-09-21T19:31:44.130763+00:00", "trade", 5.365, 36.0]
["2026-09-21T19:31:45.547505+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:48.526026+00:00", "trade", 5.3652, 5.0]
["2026-09-21T19:31:48.526549+00:00", "trade", 5.3653, 1.0]
["2026-09-21T19:31:48.527653+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:31:48.533623+00:00", "trade", 5.3629, 36.0]
["2026-09-21T19:31:48.749301+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:31:48.750347+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:31:51.243501+00:00", "trade", 5.3652, 100.0]
["2026-09-21T19:31:51.273888+00:00", "trade", 5.3626, 300.0]
["2026-09-21T19:31:51.520995+00:00", "trade", 5.3651, 103.0]
["2026-09-21T19:31:52.462138+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:31:52.521018+00:00", "trade", 5.3651, 186.0]
["2026-09-21T19:31:55.774708+00:00", "trade", 5.3661, 15.0]
["2026-09-21T19:32:00.003224+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:32:00.014990+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:01.522701+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:02.141153+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:32:03.360584+00:00", "trade", 5.37, 49.0]
["2026-09-21T19:32:03.400038+00:00", "trade", 5.37, 27.0]
["2026-09-21T19:32:04.453760+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:05.616306+00:00", "trade", 5.3651, 2200.0]
["2026-09-21T19:32:06.400481+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:06.403638+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:06.410885+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:06.410925+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:06.860641+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:07.719111+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:07.719191+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:07.720273+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:08.843047+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:08.843919+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:09.693204+00:00", "trade", 5.3651, 100.0]
["2026-09-21T19:32:10.079461+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:10.194706+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:11.226146+00:00", "trade", 5.365, 3.0]
["2026-09-21T19:32:11.226938+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:11.874270+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:12.275167+00:00", "trade", 5.3661, 1.0]
["2026-09-21T19:32:12.874577+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:12.914397+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:13.829872+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:13.954228+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:13.954543+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:14.994430+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:16.868808+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:17.391310+00:00", "trade", 5.365, 48.0]
["2026-09-21T19:32:17.392774+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:32:23.194544+00:00", "trade", 5.3626, 100.0]
["2026-09-21T19:32:25.776705+00:00", "trade", 5.3678, 1.0]
["2026-09-21T19:32:29.702154+00:00", "trade", 5.365, 3.0]
["2026-09-21T19:32:30.015017+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:30.174672+00:00", "trade", 5.365, 3.0]
["2026-09-21T19:32:30.174774+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:32:32.506810+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:33.508780+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:32:33.510187+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:32:37.027630+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:37.029073+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:38.025767+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:38.053393+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:38.053438+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:38.059778+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:39.174313+00:00", "trade", 5.3671, 200.0]
["2026-09-21T19:32:39.217192+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:32:40.680780+00:00", "trade", 5.365, 86.0]
["2026-09-21T19:32:42.277498+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:32:42.278789+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:42.278857+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:32:42.278924+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:42.283858+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:32:43.401190+00:00", "trade", 5.3653, 300.0]
["2026-09-21T19:32:48.595149+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:32:49.313586+00:00", "trade", 5.3666, 3.0]
["2026-09-21T19:32:55.475866+00:00", "trade", 5.3627, 900.0]
["2026-09-21T19:32:55.778702+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:32:55.914057+00:00", "trade", 5.3627, 1900.0]
["2026-09-21T19:32:57.877129+00:00", "trade", 5.365, 4.0]
["2026-09-21T19:32:58.832859+00:00", "trade", 5.36, 130.0]
["2026-09-21T19:32:58.977043+00:00", "trade", 5.3645, 6.0]
["2026-09-21T19:32:58.977401+00:00", "trade", 5.3645, 1.0]
["2026-09-21T19:32:59.057914+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:32:59.059798+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:00.015038+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:00.078668+00:00", "trade", 5.3699, 3.0]
["2026-09-21T19:33:01.751427+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:03.778199+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:04.044458+00:00", "trade", 5.3673, 281.0]
["2026-09-21T19:33:04.045838+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:33:04.461716+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:07.299089+00:00", "trade", 5.3651, 100.0]
["2026-09-21T19:33:07.394164+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:33:11.606186+00:00", "trade", 5.3654, 22.0]
["2026-09-21T19:33:11.607319+00:00", "trade", 5.36, 189.0]
["2026-09-21T19:33:15.915778+00:00", "trade", 5.367, 19.0]
["2026-09-21T19:33:15.917368+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:33:16.134690+00:00", "trade", 5.365, 13.0]
["2026-09-21T19:33:16.134753+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:33:16.134813+00:00", "trade", 5.365, 147.0]
["2026-09-21T19:33:16.134858+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:16.134906+00:00", "trade", 5.365, 8.0]
["2026-09-21T19:33:16.134964+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:16.202150+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:33:16.203136+00:00", "trade", 5.365, 110.0]
["2026-09-21T19:33:16.203524+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:33:16.205255+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:17.221156+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:33:18.495218+00:00", "trade", 5.3643, 6.0]
["2026-09-21T19:33:20.174795+00:00", "trade", 5.3628, 3000.0]
["2026-09-21T19:33:20.303183+00:00", "trade", 5.3628, 400.0]
["2026-09-21T19:33:21.015462+00:00", "trade", 5.3601, 10000.0]
["2026-09-21T19:33:21.016707+00:00", "trade", 5.3605, 56.0]
["2026-09-21T19:33:21.016939+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:21.145454+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:21.149373+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:22.531582+00:00", "trade", 5.3606, 1.0]
["2026-09-21T19:33:22.532956+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:33:23.143266+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:25.946147+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:26.018400+00:00", "trade", 5.37, 1.0]
["2026-09-21T19:33:30.015070+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:30.988417+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:30.994536+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:32.895993+00:00", "trade", 5.365, 6.0]
["2026-09-21T19:33:32.897415+00:00", "trade", 5.365, 6.0]
["2026-09-21T19:33:32.897469+00:00", "trade", 5.365, 4.0]
["2026-09-21T19:33:32.901012+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:35.174143+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:35.225526+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:33:35.237492+00:00", "trade", 5.365, 6.0]
["2026-09-21T19:33:36.845607+00:00", "trade", 5.3606, 200.0]
["2026-09-21T19:33:38.010858+00:00", "trade", 5.3668, 1.0]
["2026-09-21T19:33:38.011215+00:00", "trade", 5.3668, 1.0]
["2026-09-21T19:33:38.012289+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:33:39.431155+00:00", "trade", 5.3642, 1.0]
["2026-09-21T19:33:40.011675+00:00", "trade", 5.3642, 200.0]
["2026-09-21T19:33:42.136222+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:42.136237+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:42.151288+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:44.874175+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:44.875436+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:33:45.318700+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:45.318795+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:45.660783+00:00", "trade", 5.3642, 100.0]
["2026-09-21T19:33:46.863734+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:48.425242+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:48.984194+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:33:48.984233+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:33:48.984940+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:48.985060+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:48.985322+00:00", "trade", 5.365, 8.0]
["2026-09-21T19:33:48.985391+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:33:48.988418+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:48.988494+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:51.018701+00:00", "trade", 5.3689, 2.0]
["2026-09-21T19:33:51.496035+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:53.069276+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:53.069326+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:54.235242+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:54.265120+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:33:54.266401+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:56.944975+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:33:59.325023+00:00", "trade", 5.3642, 200.0]
["2026-09-21T19:33:59.834165+00:00", "trade", 5.3652, 3292.0]
["2026-09-21T19:33:59.835624+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:33:59.835681+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:34:00.015095+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:02.531370+00:00", "trade", 5.365, 163.0]
["2026-09-21T19:34:02.532773+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:34:03.393615+00:00", "trade", 5.3618, 200.0]
["2026-09-21T19:34:03.499115+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:34:05.007808+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:34:07.273773+00:00", "trade", 5.3619, 100.0]
["2026-09-21T19:34:07.278319+00:00", "trade", 5.3619, 6.0]
["2026-09-21T19:34:07.279691+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:34:07.637453+00:00", "trade", 5.37, 1.0]
["2026-09-21T19:34:07.637504+00:00", "trade", 5.37, 1100.0]
["2026-09-21T19:34:09.635410+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.635413+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635414+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.635414+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.635419+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.635419+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.635419+00:00", "trade", 5.37, 10558.0]
["2026-09-21T19:34:09.635501+00:00", "trade", 5.37, 25542.0]
["2026-09-21T19:34:09.635503+00:00", "trade", 5.37, 10.0]
["2026-09-21T19:34:09.635504+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635506+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.635519+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635519+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635584+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635769+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635795+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.635805+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:34:09.635805+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.635809+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635811+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:34:09.635811+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:34:09.635814+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:34:09.635814+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:34:09.635817+00:00", "trade", 5.37, 3.0]
["2026-09-21T19:34:09.635819+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.635819+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.635825+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.635825+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.635828+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:34:09.635829+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635834+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.635834+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.635834+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635838+00:00", "trade", 5.37, 1300.0]
["2026-09-21T19:34:09.635838+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.635843+00:00", "trade", 5.37, 1700.0]
["2026-09-21T19:34:09.635843+00:00", "trade", 5.37, 120.0]
["2026-09-21T19:34:09.635847+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.635852+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.635855+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:34:09.635855+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635858+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.635864+00:00", "trade", 5.37, 1300.0]
["2026-09-21T19:34:09.635864+00:00", "trade", 5.37, 10.0]
["2026-09-21T19:34:09.635875+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635879+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635901+00:00", "trade", 5.37, 97.0]
["2026-09-21T19:34:09.635903+00:00", "trade", 5.37, 600.0]
["2026-09-21T19:34:09.635906+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:34:09.635909+00:00", "trade", 5.37, 10.0]
["2026-09-21T19:34:09.635913+00:00", "trade", 5.37, 10.0]
["2026-09-21T19:34:09.635913+00:00", "trade", 5.37, 5200.0]
["2026-09-21T19:34:09.635918+00:00", "trade", 5.37, 3.0]
["2026-09-21T19:34:09.635931+00:00", "trade", 5.37, 2000.0]
["2026-09-21T19:34:09.635934+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:34:09.635934+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.635937+00:00", "trade", 5.37, 2300.0]
["2026-09-21T19:34:09.635937+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.635940+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635940+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635945+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635967+00:00", "trade", 5.37, 1700.0]
["2026-09-21T19:34:09.635967+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.635970+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.635972+00:00", "trade", 5.37, 520.0]
["2026-09-21T19:34:09.635976+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:34:09.635976+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:34:09.635980+00:00", "trade", 5.37, 600.0]
["2026-09-21T19:34:09.635980+00:00", "trade", 5.37, 6342.0]
["2026-09-21T19:34:09.635985+00:00", "trade", 5.37, 298.0]
["2026-09-21T19:34:09.635985+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:34:09.635985+00:00", "trade", 5.37, 20.0]
["2026-09-21T19:34:09.635989+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.635989+00:00", "trade", 5.37, 468.0]
["2026-09-21T19:34:09.635990+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.635994+00:00", "trade", 5.37, 20.0]
["2026-09-21T19:34:09.635994+00:00", "trade", 5.37, 4980.0]
["2026-09-21T19:34:09.635994+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.635997+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:34:09.636000+00:00", "trade", 5.37, 154.0]
["2026-09-21T19:34:09.636006+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636006+00:00", "trade", 5.37, 8500.0]
["2026-09-21T19:34:09.636006+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636006+00:00", "trade", 5.37, 108.0]
["2026-09-21T19:34:09.636012+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:34:09.636012+00:00", "trade", 5.37, 4700.0]
["2026-09-21T19:34:09.636020+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:34:09.636033+00:00", "trade", 5.37, 251.0]
["2026-09-21T19:34:09.636045+00:00", "trade", 5.37, 349.0]
["2026-09-21T19:34:09.636049+00:00", "trade", 5.37, 197.0]
["2026-09-21T19:34:09.636099+00:00", "trade", 5.37, 140.0]
["2026-09-21T19:34:09.636099+00:00", "trade", 5.37, 40.0]
["2026-09-21T19:34:09.636110+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636110+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636110+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636110+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636110+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636115+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636115+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636115+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636115+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636115+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636145+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636160+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636175+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636175+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636175+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636175+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636181+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636181+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636181+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636185+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636185+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636185+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636185+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636190+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:34:09.636199+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:34:09.636204+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636204+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:34:09.636207+00:00", "trade", 5.37, 20.0]
["2026-09-21T19:34:09.636210+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.636210+00:00", "trade", 5.37, 10.0]
["2026-09-21T19:34:09.636211+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636216+00:00", "trade", 5.37, 9990.0]
["2026-09-21T19:34:09.636216+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:34:09.636216+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636220+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636220+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636222+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636245+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636260+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636336+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636336+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636358+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636388+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:34:09.636421+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636426+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636476+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636476+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636521+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636526+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636526+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636688+00:00", "trade", 5.3689, 78.0]
["2026-09-21T19:34:09.636754+00:00", "trade", 5.37, 128.0]
["2026-09-21T19:34:09.636877+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636922+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636937+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.636952+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.637178+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:34:09.637181+00:00", "trade", 5.37, 50.0]
["2026-09-21T19:34:09.637218+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.637258+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.637298+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.637311+00:00", "trade", 5.37, 57.0]
["2026-09-21T19:34:09.637393+00:00", "trade", 5.37, 68.0]
["2026-09-21T19:34:09.637428+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.637494+00:00", "trade", 5.37, 84.0]
["2026-09-21T19:34:09.637608+00:00", "trade", 5.37, 88.0]
["2026-09-21T19:34:09.637747+00:00", "trade", 5.375, 359.0]
["2026-09-21T19:34:09.637779+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.637779+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.637974+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.637989+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.638040+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.638245+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.638250+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.638546+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.638591+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.638736+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.638776+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639247+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639247+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639353+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639408+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639419+00:00", "trade", 5.375, 95.0]
["2026-09-21T19:34:09.639623+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639746+00:00", "trade", 5.375, 9.0]
["2026-09-21T19:34:09.639774+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639839+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639854+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639904+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639909+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.639964+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.640460+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.640742+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:34:09.641046+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:34:09.641378+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.643241+00:00", "trade", 5.37, 11500.0]
["2026-09-21T19:34:09.644486+00:00", "trade", 5.3704, 66.0]
["2026-09-21T19:34:09.646446+00:00", "trade", 5.37, 1500.0]
["2026-09-21T19:34:09.649787+00:00", "trade", 5.37, 1400.0]
["2026-09-21T19:34:09.662150+00:00", "trade", 5.3682, 1.0]
["2026-09-21T19:34:09.717524+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.717965+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.736449+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.736449+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.765739+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:09.901183+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:34:15.049475+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:15.049500+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:15.049505+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:15.056347+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:18.040954+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:34:20.054245+00:00", "trade", 5.3646, 8.0]
["2026-09-21T19:34:20.430930+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:20.430955+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:20.434388+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:20.434413+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:20.435285+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:20.435310+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:20.815330+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:23.100676+00:00", "trade", 5.3677, 200.0]
["2026-09-21T19:34:23.115321+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:34:23.116978+00:00", "trade", 5.3692, 100.0]
["2026-09-21T19:34:23.343941+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:23.343966+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:23.351023+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:24.730734+00:00", "trade", 5.375, 400.0]
["2026-09-21T19:34:30.015117+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:30.412019+00:00", "trade", 5.3724, 1.0]
["2026-09-21T19:34:34.881802+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:34:35.671927+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:34:36.004053+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:36.004078+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:36.005150+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:36.012828+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:34:37.480578+00:00", "trade", 5.3683, 300.0]
["2026-09-21T19:34:39.645704+00:00", "trade", 5.3715, 21.0]
["2026-09-21T19:34:43.568915+00:00", "trade", 5.3647, 100.0]
["2026-09-21T19:34:44.034136+00:00", "trade", 5.3647, 30.0]
["2026-09-21T19:34:46.891689+00:00", "trade", 5.3683, 1.0]
["2026-09-21T19:34:48.673696+00:00", "trade", 5.375, 55.0]
["2026-09-21T19:34:53.655398+00:00", "trade", 5.375, 1500.0]
["2026-09-21T19:34:53.673669+00:00", "trade", 5.375, 89.0]
["2026-09-21T19:34:53.705957+00:00", "trade", 5.375, 11700.0]
["2026-09-21T19:34:53.713707+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:34:54.295743+00:00", "trade", 5.3694, 42.0]
["2026-09-21T19:34:56.706959+00:00", "trade", 5.375, 58.0]
["2026-09-21T19:35:00.015138+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:01.644215+00:00", "trade", 5.375, 14006.0]
["2026-09-21T19:35:01.644811+00:00", "trade", 5.375, 14006.0]
["2026-09-21T19:35:01.645502+00:00", "trade", 5.375, 83.0]
["2026-09-21T19:35:01.645562+00:00", "trade", 5.375, 55.0]
["2026-09-21T19:35:01.646320+00:00", "trade", 5.375, 2161.0]
["2026-09-21T19:35:01.646732+00:00", "trade", 5.375, 327.0]
["2026-09-21T19:35:02.647608+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:35:02.648035+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:35:02.649316+00:00", "trade", 5.375, 50.0]
["2026-09-21T19:35:03.414497+00:00", "trade", 5.3655, 28.0]
["2026-09-21T19:35:04.497070+00:00", "trade", 5.3701, 1900.0]
["2026-09-21T19:35:04.497687+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:04.498450+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:35:04.673839+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:35:04.928212+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:07.316872+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:35:08.997742+00:00", "trade", 5.3655, 700.0]
["2026-09-21T19:35:09.048654+00:00", "trade", 5.3655, 1100.0]
["2026-09-21T19:35:10.677623+00:00", "trade", 5.375, 61.0]
["2026-09-21T19:35:10.678445+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:11.082844+00:00", "trade", 5.375, 1000.0]
["2026-09-21T19:35:14.290415+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:14.290415+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:14.293678+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:14.294400+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:14.313004+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:35:15.317934+00:00", "trade", 5.375, 92.0]
["2026-09-21T19:35:15.318929+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:35:16.006851+00:00", "trade", 5.3703, 200.0]
["2026-09-21T19:35:18.323305+00:00", "trade", 5.375, 68.0]
["2026-09-21T19:35:19.644529+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:20.214156+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:20.214181+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:20.280464+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:20.660131+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:22.324282+00:00", "trade", 5.375, 91.0]
["2026-09-21T19:35:27.269320+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:35:27.270165+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:30.015335+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:30.212193+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:35:30.213243+00:00", "trade", 5.375, 28.0]
["2026-09-21T19:35:30.215827+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:31.646744+00:00", "trade", 5.3745, 41.0]
["2026-09-21T19:35:32.650736+00:00", "trade", 5.3725, 11.0]
["2026-09-21T19:35:34.291960+00:00", "trade", 5.375, 110.0]
["2026-09-21T19:35:34.293500+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:34.498179+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:34.498209+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:34.503687+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:39.216126+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:35:44.254870+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:44.256313+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:48.152854+00:00", "trade", 5.375, 90.0]
["2026-09-21T19:35:48.154210+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:48.972224+00:00", "trade", 5.375, 600.0]
["2026-09-21T19:35:48.972453+00:00", "trade", 5.375, 300.0]
["2026-09-21T19:35:48.975730+00:00", "trade", 5.375, 700.0]
["2026-09-21T19:35:48.976019+00:00", "trade", 5.375, 300.0]
["2026-09-21T19:35:48.990697+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:35:49.992109+00:00", "trade", 5.375, 55.0]
["2026-09-21T19:35:51.137777+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:35:54.491985+00:00", "trade", 5.3706, 300.0]
["2026-09-21T19:35:58.544140+00:00", "trade", 5.375, 3.0]
["2026-09-21T19:35:59.067407+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:35:59.233528+00:00", "trade", 5.375, 1400.0]
["2026-09-21T19:35:59.233528+00:00", "trade", 5.375, 5800.0]
["2026-09-21T19:35:59.234562+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:59.234562+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:59.240439+00:00", "trade", 5.38, 66.0]
["2026-09-21T19:35:59.441010+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:35:59.441194+00:00", "trade", 5.38, 66.0]
["2026-09-21T19:35:59.441269+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:59.441269+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:59.441439+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:59.441470+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:59.441470+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:35:59.753175+00:00", "trade", 5.3709, 33.0]
["2026-09-21T19:36:00.007046+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:36:00.015367+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:36:01.648739+00:00", "trade", 5.3751, 19.0]
["2026-09-21T19:36:02.652736+00:00", "trade", 5.3751, 29.0]
["2026-09-21T19:36:04.852125+00:00", "trade", 5.3708, 100.0]
["2026-09-21T19:36:05.626009+00:00", "trade", 5.3708, 100.0]
["2026-09-21T19:36:06.364466+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:36:06.365599+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:36:06.874585+00:00", "trade", 5.37, 1.0]
["2026-09-21T19:36:07.735123+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:36:07.997137+00:00", "trade", 5.3744, 1.0]
["2026-09-21T19:36:12.452763+00:00", "trade", 5.3708, 100.0]
["2026-09-21T19:36:12.775994+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:36:16.693404+00:00", "trade", 5.3751, 100.0]
["2026-09-21T19:36:16.850173+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:36:20.753949+00:00", "trade", 5.3659, 100.0]
["2026-09-21T19:36:22.093272+00:00", "trade", 5.3708, 100.0]
["2026-09-21T19:36:23.126051+00:00", "trade", 5.3748, 100.0]
["2026-09-21T19:36:23.659798+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:36:23.660896+00:00", "trade", 5.375, 4.0]
["2026-09-21T19:36:24.046631+00:00", "trade", 5.375, 21.0]
["2026-09-21T19:36:24.694120+00:00", "trade", 5.3748, 500.0]
["2026-09-21T19:36:24.698508+00:00", "trade", 5.3748, 300.0]
["2026-09-21T19:36:25.554770+00:00", "trade", 5.3659, 100.0]
["2026-09-21T19:36:25.755790+00:00", "trade", 5.3797, 5.0]
["2026-09-21T19:36:29.016424+00:00", "trade", 5.375, 4.0]
["2026-09-21T19:36:29.017798+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:36:30.015394+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:36:32.654742+00:00", "trade", 5.3751, 1.0]
["2026-09-21T19:36:32.841842+00:00", "trade", 5.375, 1301.0]
["2026-09-21T19:36:32.843123+00:00", "trade", 5.375, 3.0]
["2026-09-21T19:36:35.428169+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:36:35.698750+00:00", "trade", 5.3799, 5.0]
["2026-09-21T19:36:44.520992+00:00", "trade", 5.3709, 100.0]
["2026-09-21T19:36:44.676652+00:00", "trade", 5.3659, 100.0]
["2026-09-21T19:36:44.805160+00:00", "trade", 5.375, 4.0]
["2026-09-21T19:36:48.414072+00:00", "trade", 5.3686, 24.0]
["2026-09-21T19:36:50.034597+00:00", "trade", 5.3709, 100.0]
["2026-09-21T19:36:50.902488+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:36:50.903483+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:36:53.159690+00:00", "trade", 5.38, 5.0]
["2026-09-21T19:36:54.753413+00:00", "trade", 5.3709, 70.0]
["2026-09-21T19:36:54.848782+00:00", "trade", 5.375, 25.0]
["2026-09-21T19:36:54.848785+00:00", "trade", 5.375, 75.0]
["2026-09-21T19:36:56.359573+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:36:56.363014+00:00", "trade", 5.38, 5.0]
["2026-09-21T19:36:56.363053+00:00", "trade", 5.38, 45.0]
["2026-09-21T19:37:00.015414+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:01.343993+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:37:01.345020+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:01.345025+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:01.345404+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:37:02.656736+00:00", "trade", 5.3771, 9.0]
["2026-09-21T19:37:02.844729+00:00", "trade", 5.3787, 3.0]
["2026-09-21T19:37:03.144389+00:00", "trade", 5.3767, 2.0]
["2026-09-21T19:37:03.167157+00:00", "trade", 5.3767, 1.0]
["2026-09-21T19:37:03.543969+00:00", "trade", 5.3759, 2.0]
["2026-09-21T19:37:04.377223+00:00", "trade", 5.375, 75.0]
["2026-09-21T19:37:04.425560+00:00", "trade", 5.375, 75.0]
["2026-09-21T19:37:05.225101+00:00", "trade", 5.374, 1.0]
["2026-09-21T19:37:10.539329+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764327+00:00", "trade", 5.38, 400.0]
["2026-09-21T19:37:10.764333+00:00", "trade", 5.38, 900.0]
["2026-09-21T19:37:10.764333+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:37:10.764337+00:00", "trade", 5.38, 354.0]
["2026-09-21T19:37:10.764337+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:37:10.764343+00:00", "trade", 5.38, 258.0]
["2026-09-21T19:37:10.764343+00:00", "trade", 5.38, 530.0]
["2026-09-21T19:37:10.764343+00:00", "trade", 5.38, 1.0]
["2026-09-21T19:37:10.764345+00:00", "trade", 5.38, 4500.0]
["2026-09-21T19:37:10.764345+00:00", "trade", 5.38, 5957.0]
["2026-09-21T19:37:10.764896+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764896+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764901+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764906+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764926+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764926+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764931+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764941+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.764983+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:37:10.764986+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:37:10.765327+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.765402+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.765402+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.765407+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.765407+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.765768+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.765768+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.766008+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.766008+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.766159+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:37:10.766665+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.769206+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.769211+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.769331+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.769993+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.783832+00:00", "trade", 5.38, 94.0]
["2026-09-21T19:37:10.784091+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.784096+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.901204+00:00", "trade", 5.375, 400.0]
["2026-09-21T19:37:10.902425+00:00", "trade", 5.38, 94.0]
["2026-09-21T19:37:10.902569+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:37:10.902679+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:10.902709+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:14.448447+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:14.448447+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:14.741180+00:00", "trade", 5.3715, 200.0]
["2026-09-21T19:37:16.842731+00:00", "trade", 5.3793, 7.0]
["2026-09-21T19:37:16.844117+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:37:16.847708+00:00", "trade", 5.3793, 4.0]
["2026-09-21T19:37:16.850962+00:00", "trade", 5.3793, 4.0]
["2026-09-21T19:37:17.639442+00:00", "trade", 5.375, 12.0]
["2026-09-21T19:37:17.639956+00:00", "trade", 5.375, 5.0]
["2026-09-21T19:37:17.640191+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:37:18.391807+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:18.391807+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:20.215043+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:20.215043+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.019318+00:00", "trade", 5.38, 20.0]
["2026-09-21T19:37:22.019565+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.019565+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.019601+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.019605+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.019946+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.019981+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.020397+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:37:22.036365+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:37:22.036947+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.036947+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.037153+00:00", "trade", 5.38, 14.0]
["2026-09-21T19:37:22.037343+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.037343+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:22.142082+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:23.749512+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:37:23.777584+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:37:24.037049+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:24.123076+00:00", "trade", 5.3698, 200.0]
["2026-09-21T19:37:24.124152+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:24.124152+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:25.973373+00:00", "trade", 5.377, 300.0]
["2026-09-21T19:37:30.015440+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:31.638079+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:37:31.960654+00:00", "trade", 5.3701, 100.0]
["2026-09-21T19:37:32.658739+00:00", "trade", 5.3797, 46.0]
["2026-09-21T19:37:32.846747+00:00", "trade", 5.3797, 31.0]
["2026-09-21T19:37:33.569702+00:00", "trade", 5.3797, 15.0]
["2026-09-21T19:37:35.873674+00:00", "trade", 5.3796, 7.0]
["2026-09-21T19:37:35.875054+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:37:35.878428+00:00", "trade", 5.3796, 4.0]
["2026-09-21T19:37:35.879604+00:00", "trade", 5.3796, 2.0]
["2026-09-21T19:37:35.882028+00:00", "trade", 5.3796, 2.0]
["2026-09-21T19:37:37.174006+00:00", "trade", 5.3796, 600.0]
["2026-09-21T19:37:37.178009+00:00", "trade", 5.3796, 400.0]
["2026-09-21T19:37:37.714718+00:00", "trade", 5.3703, 100.0]
["2026-09-21T19:37:41.101141+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:37:45.473589+00:00", "trade", 5.3703, 100.0]
["2026-09-21T19:37:48.903262+00:00", "trade", 5.3716, 200.0]
["2026-09-21T19:37:50.287647+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:50.353991+00:00", "trade", 5.375, 4.0]
["2026-09-21T19:37:50.394567+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:50.645640+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:55.558304+00:00", "trade", 5.3745, 1.0]
["2026-09-21T19:37:55.559759+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:37:57.304598+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:37:57.305654+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:57.305654+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:37:58.108490+00:00", "trade", 5.3704, 900.0]
["2026-09-21T19:38:00.002761+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:38:00.010735+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:00.010735+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:00.015472+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:00.610448+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:00.610453+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:00.614127+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:00.614127+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:00.999730+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:00.999755+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:01.003429+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:01.004281+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:09.226123+00:00", "trade", 5.375, 3.0]
["2026-09-21T19:38:11.496051+00:00", "trade", 5.3704, 100.0]
["2026-09-21T19:38:11.531268+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:11.556125+00:00", "trade", 5.38, 75.0]
["2026-09-21T19:38:11.556128+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:38:11.556368+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:11.556373+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:11.556403+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:11.556413+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:11.556744+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:11.556759+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:11.557409+00:00", "trade", 5.3796, 1.0]
["2026-09-21T19:38:11.557469+00:00", "trade", 5.3799, 1.0]
["2026-09-21T19:38:11.557499+00:00", "trade", 5.3799, 1.0]
["2026-09-21T19:38:11.652281+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:14.785457+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:14.785457+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:16.041934+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:38:16.043034+00:00", "trade", 5.375, 3.0]
["2026-09-21T19:38:16.043085+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:38:16.069627+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:38:16.267456+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:16.278126+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:16.306724+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:18.186815+00:00", "trade", 5.3705, 100.0]
["2026-09-21T19:38:19.881861+00:00", "trade", 5.378, 1.0]
["2026-09-21T19:38:19.883173+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:38:22.468501+00:00", "trade", 5.3724, 4.0]
["2026-09-21T19:38:22.468519+00:00", "trade", 5.3724, 1.0]
["2026-09-21T19:38:22.469845+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:38:25.777433+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:38:25.778786+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:38:30.015488+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:32.388940+00:00", "trade", 5.3791, 25.0]
["2026-09-21T19:38:32.390441+00:00", "trade", 5.375, 14.0]
["2026-09-21T19:38:32.390495+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:38:33.491401+00:00", "trade", 5.3705, 1.0]
["2026-09-21T19:38:36.817796+00:00", "trade", 5.3705, 100.0]
["2026-09-21T19:38:37.541887+00:00", "trade", 5.3722, 1.0]
["2026-09-21T19:38:37.543343+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:38:37.543394+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:38:41.558765+00:00", "trade", 5.3752, 1.0]
["2026-09-21T19:38:41.558822+00:00", "trade", 5.378, 3.0]
["2026-09-21T19:38:42.551002+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:38:42.552274+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:38:44.192858+00:00", "trade", 5.3746, 1.0]
["2026-09-21T19:38:45.278007+00:00", "trade", 5.3722, 400.0]
["2026-09-21T19:38:45.391668+00:00", "trade", 5.3782, 11.0]
["2026-09-21T19:38:46.635535+00:00", "trade", 5.3705, 100.0]
["2026-09-21T19:38:47.088164+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:38:47.089746+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:38:49.155575+00:00", "trade", 5.3761, 39.0]
["2026-09-21T19:38:52.371336+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:38:52.372413+00:00", "trade", 5.37, 48.0]
["2026-09-21T19:38:52.372599+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:38:53.448862+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:53.450155+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:53.450977+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:38:57.038410+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:38:57.039661+00:00", "trade", 5.3748, 1.0]
["2026-09-21T19:38:59.536477+00:00", "trade", 5.3705, 100.0]
["2026-09-21T19:39:00.004178+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:39:00.015509+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:01.672316+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:39:01.673681+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:39:01.873444+00:00", "trade", 5.375, 7525.0]
["2026-09-21T19:39:03.843308+00:00", "trade", 5.38, 4.0]
["2026-09-21T19:39:03.843396+00:00", "trade", 5.38, 1.0]
["2026-09-21T19:39:03.844872+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:39:03.879971+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:03.879971+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:03.996950+00:00", "trade", 5.3724, 100.0]
["2026-09-21T19:39:04.124122+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:04.124122+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:04.932632+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:04.932637+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:05.072080+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:05.072080+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:05.604335+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:39:05.830524+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:39:09.040644+00:00", "trade", 5.37, 1.0]
["2026-09-21T19:39:09.042067+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:39:09.042319+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:39:11.560744+00:00", "trade", 5.375, 16.0]
["2026-09-21T19:39:11.560751+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.560801+00:00", "trade", 5.375, 24.0]
["2026-09-21T19:39:11.643757+00:00", "trade", 5.38, 400.0]
["2026-09-21T19:39:11.643757+00:00", "trade", 5.38, 68.0]
["2026-09-21T19:39:11.643760+00:00", "trade", 5.38, 1600.0]
["2026-09-21T19:39:11.643769+00:00", "trade", 5.38, 136.0]
["2026-09-21T19:39:11.643772+00:00", "trade", 5.38, 1200.0]
["2026-09-21T19:39:11.643772+00:00", "trade", 5.38, 800.0]
["2026-09-21T19:39:11.643778+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:11.643784+00:00", "trade", 5.38, 900.0]
["2026-09-21T19:39:11.643784+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.643790+00:00", "trade", 5.38, 2600.0]
["2026-09-21T19:39:11.643796+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.643796+00:00", "trade", 5.38, 400.0]
["2026-09-21T19:39:11.643805+00:00", "trade", 5.38, 7296.0]
["2026-09-21T19:39:11.644004+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644039+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644049+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644059+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644079+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644104+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644134+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644139+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644154+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644615+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644615+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.644620+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.647793+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.648850+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.653210+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.661755+00:00", "trade", 5.38, 129.0]
["2026-09-21T19:39:11.822108+00:00", "trade", 5.375, 45.0]
["2026-09-21T19:39:11.823423+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:39:11.893676+00:00", "trade", 5.38, 29.0]
["2026-09-21T19:39:11.893706+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:11.893709+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893712+00:00", "trade", 5.38, 10.0]
["2026-09-21T19:39:11.893715+00:00", "trade", 5.38, 1600.0]
["2026-09-21T19:39:11.893715+00:00", "trade", 5.38, 3600.0]
["2026-09-21T19:39:11.893725+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:11.893725+00:00", "trade", 5.38, 900.0]
["2026-09-21T19:39:11.893730+00:00", "trade", 5.38, 1800.0]
["2026-09-21T19:39:11.893730+00:00", "trade", 5.38, 1400.0]
["2026-09-21T19:39:11.893734+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893734+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893739+00:00", "trade", 5.38, 50.0]
["2026-09-21T19:39:11.893739+00:00", "trade", 5.38, 271.0]
["2026-09-21T19:39:11.893742+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893746+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893746+00:00", "trade", 5.38, 400.0]
["2026-09-21T19:39:11.893752+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893752+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893752+00:00", "trade", 5.38, 1400.0]
["2026-09-21T19:39:11.893752+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:11.893752+00:00", "trade", 5.38, 1100.0]
["2026-09-21T19:39:11.893758+00:00", "trade", 5.38, 400.0]
["2026-09-21T19:39:11.893758+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893758+00:00", "trade", 5.38, 3300.0]
["2026-09-21T19:39:11.893760+00:00", "trade", 5.38, 140.0]
["2026-09-21T19:39:11.893760+00:00", "trade", 5.38, 40.0]
["2026-09-21T19:39:11.893760+00:00", "trade", 5.38, 600.0]
["2026-09-21T19:39:11.893768+00:00", "trade", 5.38, 8000.0]
["2026-09-21T19:39:11.893768+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:11.893768+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:11.893773+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:39:11.893773+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893773+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893779+00:00", "trade", 5.38, 1900.0]
["2026-09-21T19:39:11.893779+00:00", "trade", 5.38, 60.0]
["2026-09-21T19:39:11.893779+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893779+00:00", "trade", 5.38, 10000.0]
["2026-09-21T19:39:11.893779+00:00", "trade", 5.38, 1900.0]
["2026-09-21T19:39:11.893784+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893784+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:39:11.893784+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:39:11.893787+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893787+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893787+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:11.893790+00:00", "trade", 5.38, 1200.0]
["2026-09-21T19:39:11.893790+00:00", "trade", 5.38, 1700.0]
["2026-09-21T19:39:11.893793+00:00", "trade", 5.38, 3200.0]
["2026-09-21T19:39:11.893793+00:00", "trade", 5.38, 1400.0]
["2026-09-21T19:39:11.893796+00:00", "trade", 5.38, 2200.0]
["2026-09-21T19:39:11.893796+00:00", "trade", 5.38, 1400.0]
["2026-09-21T19:39:11.893796+00:00", "trade", 5.38, 92.0]
["2026-09-21T19:39:11.893796+00:00", "trade", 5.38, 7700.0]
["2026-09-21T19:39:11.893799+00:00", "trade", 5.38, 400.0]
["2026-09-21T19:39:11.893799+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:11.893799+00:00", "trade", 5.38, 600.0]
["2026-09-21T19:39:11.893799+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893802+00:00", "trade", 5.38, 2500.0]
["2026-09-21T19:39:11.893802+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893806+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893806+00:00", "trade", 5.38, 3000.0]
["2026-09-21T19:39:11.893808+00:00", "trade", 5.38, 600.0]
["2026-09-21T19:39:11.893902+00:00", "trade", 5.38, 1300.0]
["2026-09-21T19:39:11.893902+00:00", "trade", 5.38, 20.0]
["2026-09-21T19:39:11.893922+00:00", "trade", 5.38, 380.0]
["2026-09-21T19:39:11.893927+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:11.893929+00:00", "trade", 5.38, 216.0]
["2026-09-21T19:39:11.893933+00:00", "trade", 5.38, 342.0]
["2026-09-21T19:39:11.893933+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893937+00:00", "trade", 5.38, 1700.0]
["2026-09-21T19:39:11.893937+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893940+00:00", "trade", 5.38, 538.0]
["2026-09-21T19:39:11.893940+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.893944+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:39:11.893944+00:00", "trade", 5.38, 1900.0]
["2026-09-21T19:39:11.893946+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893946+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893950+00:00", "trade", 5.38, 1200.0]
["2026-09-21T19:39:11.893950+00:00", "trade", 5.38, 12.0]
["2026-09-21T19:39:11.893956+00:00", "trade", 5.38, 19700.0]
["2026-09-21T19:39:11.893956+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.893964+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893969+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893969+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893969+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893974+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893974+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893974+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893974+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893974+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893974+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893979+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893979+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893979+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893984+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893984+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893989+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893989+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.893999+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894007+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.894007+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.894009+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894009+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894016+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:11.894024+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894024+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894029+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894029+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894034+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894034+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894039+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894039+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894039+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894039+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894079+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894094+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894112+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.894115+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.894115+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.894134+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894139+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894159+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:11.894178+00:00", "trade", 5.38, 12.0]
["2026-09-21T19:39:11.894217+00:00", "trade", 5.38, 1588.0]
["2026-09-21T19:39:11.894235+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894239+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894258+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894258+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894259+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894259+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894259+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894265+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894265+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894266+00:00", "trade", 5.38, 1900.0]
["2026-09-21T19:39:11.894269+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894283+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:39:11.894286+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:11.894289+00:00", "trade", 5.38, 1400.0]
["2026-09-21T19:39:11.894294+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894295+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:39:11.894319+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:11.894320+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894340+00:00", "trade", 5.38, 675.0]
["2026-09-21T19:39:11.894340+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894345+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894346+00:00", "trade", 5.38, 2479.0]
["2026-09-21T19:39:11.894350+00:00", "trade", 5.38, 600.0]
["2026-09-21T19:39:11.894350+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894352+00:00", "trade", 5.38, 2600.0]
["2026-09-21T19:39:11.894352+00:00", "trade", 5.38, 596.0]
["2026-09-21T19:39:11.894355+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.894360+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894365+00:00", "trade", 5.38, 157.0]
["2026-09-21T19:39:11.894365+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:11.894368+00:00", "trade", 5.38, 518.0]
["2026-09-21T19:39:11.894371+00:00", "trade", 5.38, 1382.0]
["2026-09-21T19:39:11.894371+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894380+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894380+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894380+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894383+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:11.894385+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894390+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894400+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894401+00:00", "trade", 5.38, 1937.0]
["2026-09-21T19:39:11.894404+00:00", "trade", 5.38, 882.0]
["2026-09-21T19:39:11.894410+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894431+00:00", "trade", 5.38, 1900.0]
["2026-09-21T19:39:11.894435+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894440+00:00", "trade", 5.38, 600.0]
["2026-09-21T19:39:11.894450+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894452+00:00", "trade", 5.38, 555.0]
["2026-09-21T19:39:11.894473+00:00", "trade", 5.38, 845.0]
["2026-09-21T19:39:11.894475+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894475+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894495+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894530+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894530+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894565+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:11.894570+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894575+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894575+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894581+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894695+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894730+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894736+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894736+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894741+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894806+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894866+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894896+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894948+00:00", "trade", 5.38, 50.0]
["2026-09-21T19:39:11.894956+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894971+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.894986+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895016+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895026+00:00", "trade", 5.38, 51.0]
["2026-09-21T19:39:11.895056+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895121+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895128+00:00", "trade", 5.38, 54.0]
["2026-09-21T19:39:11.895155+00:00", "trade", 5.3792, 52.0]
["2026-09-21T19:39:11.895218+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:11.895240+00:00", "trade", 5.38, 70.0]
["2026-09-21T19:39:11.895287+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895297+00:00", "trade", 5.38, 65.0]
["2026-09-21T19:39:11.895337+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895348+00:00", "trade", 5.38, 65.0]
["2026-09-21T19:39:11.895377+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895377+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895420+00:00", "trade", 5.38, 50.0]
["2026-09-21T19:39:11.895429+00:00", "trade", 5.38, 50.0]
["2026-09-21T19:39:11.895507+00:00", "trade", 5.38, 53.0]
["2026-09-21T19:39:11.895512+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895558+00:00", "trade", 5.38, 63.0]
["2026-09-21T19:39:11.895628+00:00", "trade", 5.38, 71.0]
["2026-09-21T19:39:11.895691+00:00", "trade", 5.38, 52.0]
["2026-09-21T19:39:11.895715+00:00", "trade", 5.38, 49.0]
["2026-09-21T19:39:11.895858+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895858+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.895938+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.896339+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.896339+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.896545+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.896605+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.896810+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.896816+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.896816+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.897141+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.897582+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.897632+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.897669+00:00", "trade", 5.38, 2600.0]
["2026-09-21T19:39:11.897713+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.897768+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.897778+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.897833+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.898139+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.898139+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.898144+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.898700+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.898938+00:00", "trade", 5.38, 54.0]
["2026-09-21T19:39:11.899126+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.899201+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.899260+00:00", "trade", 5.38, 3154.0]
["2026-09-21T19:39:11.899323+00:00", "trade", 5.38, 3250.0]
["2026-09-21T19:39:11.899383+00:00", "trade", 5.38, 4396.0]
["2026-09-21T19:39:11.899441+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:11.899447+00:00", "trade", 5.38, 221.0]
["2026-09-21T19:39:11.899617+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.899658+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.900658+00:00", "trade", 5.38, 62.0]
["2026-09-21T19:39:11.900791+00:00", "trade", 5.385, 600.0]
["2026-09-21T19:39:11.901818+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.901818+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.904038+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.904704+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.904980+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.905052+00:00", "trade", 5.38, 3750.0]
["2026-09-21T19:39:11.906032+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.907022+00:00", "trade", 5.38, 4800.0]
["2026-09-21T19:39:11.907591+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.908223+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.908228+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.908589+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.913234+00:00", "trade", 5.38, 2179.0]
["2026-09-21T19:39:11.916131+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.916623+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.917354+00:00", "trade", 5.38, 1850.0]
["2026-09-21T19:39:11.925268+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.933317+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.947556+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.951621+00:00", "trade", 5.385, 140.0]
["2026-09-21T19:39:11.963840+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.963890+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.964143+00:00", "trade", 5.39, 400.0]
["2026-09-21T19:39:11.964206+00:00", "trade", 5.39, 441.0]
["2026-09-21T19:39:11.964406+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.964717+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.964797+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.965421+00:00", "trade", 5.3803, 50.0]
["2026-09-21T19:39:11.967192+00:00", "trade", 5.39, 50.0]
["2026-09-21T19:39:11.988895+00:00", "trade", 5.385, 500.0]
["2026-09-21T19:39:11.988952+00:00", "trade", 5.385, 1000.0]
["2026-09-21T19:39:11.988965+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.988975+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.989075+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.989132+00:00", "trade", 5.385, 100.0]
["2026-09-21T19:39:11.989135+00:00", "trade", 5.38, 6500.0]
["2026-09-21T19:39:11.989439+00:00", "trade", 5.385, 200.0]
["2026-09-21T19:39:11.989727+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.989727+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.989927+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.989927+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.990007+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.990007+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.990012+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.990012+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.990047+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.990168+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.990416+00:00", "trade", 5.3809, 68.0]
["2026-09-21T19:39:11.990529+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.991285+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.992528+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.994167+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:11.994172+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.001389+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.004272+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.007524+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026169+00:00", "trade", 5.38, 400.0]
["2026-09-21T19:39:12.026172+00:00", "trade", 5.38, 3600.0]
["2026-09-21T19:39:12.026172+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:12.026174+00:00", "trade", 5.38, 1500.0]
["2026-09-21T19:39:12.026186+00:00", "trade", 5.38, 2500.0]
["2026-09-21T19:39:12.026189+00:00", "trade", 5.38, 4500.0]
["2026-09-21T19:39:12.026195+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:39:12.026195+00:00", "trade", 5.38, 2600.0]
["2026-09-21T19:39:12.026199+00:00", "trade", 5.38, 20000.0]
["2026-09-21T19:39:12.026199+00:00", "trade", 5.38, 18200.0]
["2026-09-21T19:39:12.026199+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026201+00:00", "trade", 5.38, 1758.0]
["2026-09-21T19:39:12.026205+00:00", "trade", 5.38, 2500.0]
["2026-09-21T19:39:12.026205+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:12.026207+00:00", "trade", 5.38, 36.0]
["2026-09-21T19:39:12.026207+00:00", "trade", 5.38, 441.0]
["2026-09-21T19:39:12.026219+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026244+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026269+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026319+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026324+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026324+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026474+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026475+00:00", "trade", 5.38, 1300.0]
["2026-09-21T19:39:12.026479+00:00", "trade", 5.38, 292.0]
["2026-09-21T19:39:12.026479+00:00", "trade", 5.38, 8000.0]
["2026-09-21T19:39:12.026484+00:00", "trade", 5.38, 462.0]
["2026-09-21T19:39:12.026490+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026493+00:00", "trade", 5.38, 3422.0]
["2026-09-21T19:39:12.026493+00:00", "trade", 5.38, 800.0]
["2026-09-21T19:39:12.026499+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026500+00:00", "trade", 5.38, 1500.0]
["2026-09-21T19:39:12.026502+00:00", "trade", 5.38, 1300.0]
["2026-09-21T19:39:12.026505+00:00", "trade", 5.38, 27.0]
["2026-09-21T19:39:12.026508+00:00", "trade", 5.38, 800.0]
["2026-09-21T19:39:12.026511+00:00", "trade", 5.38, 1300.0]
["2026-09-21T19:39:12.026511+00:00", "trade", 5.38, 3000.0]
["2026-09-21T19:39:12.026518+00:00", "trade", 5.38, 14000.0]
["2026-09-21T19:39:12.026519+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026520+00:00", "trade", 5.38, 1700.0]
["2026-09-21T19:39:12.026525+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026525+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026526+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:12.026530+00:00", "trade", 5.38, 4.0]
["2026-09-21T19:39:12.026533+00:00", "trade", 5.38, 50.0]
["2026-09-21T19:39:12.026535+00:00", "trade", 5.38, 200.0]
["2026-09-21T19:39:12.026535+00:00", "trade", 5.38, 600.0]
["2026-09-21T19:39:12.026535+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:12.026600+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026640+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026695+00:00", "trade", 5.38, 2400.0]
["2026-09-21T19:39:12.026695+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.026695+00:00", "quote", 5.38, 5.39]
["2026-09-21T19:39:12.026698+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:12.026701+00:00", "trade", 5.38, 700.0]
["2026-09-21T19:39:12.026701+00:00", "trade", 5.38, 1500.0]
["2026-09-21T19:39:12.026715+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.026720+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.026722+00:00", "trade", 5.38, 6800.0]
["2026-09-21T19:39:12.026728+00:00", "trade", 5.38, 2750.0]
["2026-09-21T19:39:12.026731+00:00", "trade", 5.38, 800.0]
["2026-09-21T19:39:12.026731+00:00", "trade", 5.38, 1500.0]
["2026-09-21T19:39:12.026734+00:00", "trade", 5.38, 150.0]
["2026-09-21T19:39:12.026737+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:12.026737+00:00", "trade", 5.38, 19700.0]
["2026-09-21T19:39:12.026741+00:00", "trade", 5.38, 1476.0]
["2026-09-21T19:39:12.026741+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:39:12.026781+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.026805+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.026880+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.026966+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.027056+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.027128+00:00", "trade", 5.38, 800.0]
["2026-09-21T19:39:12.027131+00:00", "trade", 5.38, 2307.0]
["2026-09-21T19:39:12.027181+00:00", "quote", 5.38, 5.38]
["2026-09-21T19:39:12.027203+00:00", "trade", 5.38, 693.0]
["2026-09-21T19:39:12.027221+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.027371+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.027396+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.027411+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.027442+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.027501+00:00", "trade", 5.38, 108.0]
["2026-09-21T19:39:12.027555+00:00", "trade", 5.3803, 89.0]
["2026-09-21T19:39:12.027572+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.027615+00:00", "trade", 5.38, 55.0]
["2026-09-21T19:39:12.027622+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.027651+00:00", "trade", 5.3803, 67.0]
["2026-09-21T19:39:12.027786+00:00", "trade", 5.38, 65.0]
["2026-09-21T19:39:12.027843+00:00", "trade", 5.38, 55.0]
["2026-09-21T19:39:12.027843+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.027888+00:00", "trade", 5.38, 68.0]
["2026-09-21T19:39:12.027940+00:00", "trade", 5.38, 53.0]
["2026-09-21T19:39:12.027967+00:00", "trade", 5.38, 50.0]
["2026-09-21T19:39:12.028042+00:00", "trade", 5.38, 63.0]
["2026-09-21T19:39:12.028090+00:00", "trade", 5.38, 52.0]
["2026-09-21T19:39:12.028133+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.028144+00:00", "trade", 5.38, 57.0]
["2026-09-21T19:39:12.028409+00:00", "trade", 5.38, 50.0]
["2026-09-21T19:39:12.029371+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.030424+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.030426+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:39:12.030484+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.030574+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.030785+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.030815+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.030905+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.031274+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:39:12.031671+00:00", "trade", 5.3798, 43.0]
["2026-09-21T19:39:12.031822+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.034488+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.034514+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.036102+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.036769+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.036789+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.040257+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.040277+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.043364+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.047239+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.047795+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.047975+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.057257+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.057262+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.057262+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.068828+00:00", "trade", 5.375, 62.0]
["2026-09-21T19:39:12.069381+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.073276+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.080393+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.080418+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.080834+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.083888+00:00", "trade", 5.375, 3.0]
["2026-09-21T19:39:12.087239+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.090256+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.092897+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.099766+00:00", "trade", 5.375, 65.0]
["2026-09-21T19:39:12.101082+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.108545+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.111863+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.127294+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.133805+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.133830+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.134968+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.143738+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.144039+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.144044+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.144044+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.144049+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.144134+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.165676+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.176111+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.194199+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.194219+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.195251+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.237379+00:00", "trade", 5.38, 1026.0]
["2026-09-21T19:39:12.237737+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.237762+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.257895+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.259173+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.532414+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.532439+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.870900+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.870900+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.870905+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.870940+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.873145+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.873165+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.873922+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.901964+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.901989+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:12.910319+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:13.026355+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:13.026355+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:13.026355+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:13.101800+00:00", "trade", 5.3791, 100.0]
["2026-09-21T19:39:13.910921+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:14.005036+00:00", "trade", 5.3758, 500.0]
["2026-09-21T19:39:14.672575+00:00", "trade", 5.3701, 300.0]
["2026-09-21T19:39:16.169880+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:16.173108+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:16.389980+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:16.393177+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:16.462412+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:16.462442+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:16.472817+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:16.685263+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:16.933818+00:00", "trade", 5.3758, 400.0]
["2026-09-21T19:39:17.026355+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:17.155272+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:17.155297+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:17.398857+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:17.398877+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:17.398892+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:17.398907+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:17.409327+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:22.481364+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:22.481390+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:22.481394+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:24.814230+00:00", "trade", 5.375, 4.0]
["2026-09-21T19:39:24.814357+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:39:26.101689+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:39:26.295200+00:00", "trade", 5.3758, 100.0]
["2026-09-21T19:39:27.495529+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:27.495594+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:27.503348+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:27.503829+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:27.503854+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:27.506140+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:29.276254+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:29.276280+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:29.390587+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:30.015535+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:32.515122+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:32.515488+00:00", "trade", 5.375, 200.0]
["2026-09-21T19:39:32.519708+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:32.521281+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:32.667788+00:00", "trade", 5.375, 300.0]
["2026-09-21T19:39:33.844896+00:00", "trade", 5.3724, 1.0]
["2026-09-21T19:39:36.376572+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:36.380255+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:37.499258+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:37.653841+00:00", "trade", 5.3799, 2.0]
["2026-09-21T19:39:38.417558+00:00", "trade", 5.3758, 100.0]
["2026-09-21T19:39:38.430043+00:00", "trade", 5.38, 500.0]
["2026-09-21T19:39:39.011177+00:00", "trade", 5.375, 164.0]
["2026-09-21T19:39:39.546314+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:39.776689+00:00", "trade", 5.375, 20.0]
["2026-09-21T19:39:39.778076+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:39.778301+00:00", "trade", 5.375, 3.0]
["2026-09-21T19:39:39.971301+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:40.248707+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:40.933787+00:00", "trade", 5.3759, 15.0]
["2026-09-21T19:39:41.098907+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:41.902992+00:00", "trade", 5.375, 400.0]
["2026-09-21T19:39:41.904410+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:42.029735+00:00", "trade", 5.3757, 12.0]
["2026-09-21T19:39:42.047682+00:00", "trade", 5.375, 300.0]
["2026-09-21T19:39:42.158279+00:00", "trade", 5.3771, 500.0]
["2026-09-21T19:39:42.240708+00:00", "trade", 5.3764, 3.0]
["2026-09-21T19:39:42.298358+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:42.540020+00:00", "trade", 5.3772, 500.0]
["2026-09-21T19:39:44.648819+00:00", "trade", 5.375, 50.0]
["2026-09-21T19:39:44.650397+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:39:44.698037+00:00", "trade", 5.3777, 1.0]
["2026-09-21T19:39:45.236093+00:00", "trade", 5.3759, 200.0]
["2026-09-21T19:39:47.407997+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:39:47.407997+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:39:48.573870+00:00", "trade", 5.3763, 100.0]
["2026-09-21T19:39:48.935313+00:00", "trade", 5.3745, 1.0]
["2026-09-21T19:39:48.935649+00:00", "trade", 5.3745, 1.0]
["2026-09-21T19:39:49.308637+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:39:49.623261+00:00", "trade", 5.375, 79.0]
["2026-09-21T19:39:49.624852+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:39:50.613453+00:00", "trade", 5.375, 3.0]
["2026-09-21T19:39:50.694995+00:00", "trade", 5.375, 999.0]
["2026-09-21T19:39:50.900922+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:39:50.928789+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:39:51.831804+00:00", "trade", 5.3768, 62.0]
["2026-09-21T19:39:51.832171+00:00", "trade", 5.3768, 1.0]
["2026-09-21T19:39:55.694541+00:00", "trade", 5.3763, 100.0]
["2026-09-21T19:39:56.107514+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:39:56.108726+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:39:56.112106+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:56.112427+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:39:56.112584+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:39:58.773786+00:00", "trade", 5.3764, 100.0]
["2026-09-21T19:40:00.003880+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:00.015561+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:01.782498+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:01.797327+00:00", "trade", 5.38, 40.0]
["2026-09-21T19:40:01.797564+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:01.797569+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:01.797609+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:01.797609+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:03.675789+00:00", "trade", 5.3776, 1900.0]
["2026-09-21T19:40:05.203964+00:00", "trade", 5.38, 13400.0]
["2026-09-21T19:40:05.204512+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204517+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204517+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204517+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204532+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204542+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204542+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204547+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204547+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204572+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204918+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204923+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204923+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204943+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.204943+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.205558+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:05.334416+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.755023+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:05.755088+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:06.028889+00:00", "trade", 5.38, 153.0]
["2026-09-21T19:40:06.029131+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:06.029131+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:06.029171+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:06.029176+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:06.153231+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:06.490380+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:40:06.493637+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:06.582937+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:40:06.673590+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:07.017270+00:00", "trade", 5.3799, 7.0]
["2026-09-21T19:40:07.418709+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:08.543687+00:00", "trade", 5.38, 300.0]
["2026-09-21T19:40:08.543929+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:08.543934+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:08.543964+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:08.543974+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:08.544123+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:40:09.382288+00:00", "trade", 5.3772, 1.0]
["2026-09-21T19:40:09.383879+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:11.725064+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:12.031735+00:00", "trade", 5.3789, 40.0]
["2026-09-21T19:40:12.990537+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:12.990622+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:12.992587+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:13.216147+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:40:15.037187+00:00", "trade", 5.375, 25.0]
["2026-09-21T19:40:15.038724+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:16.555391+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:16.559039+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:16.562543+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:16.562543+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:17.035374+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:17.035384+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:17.035384+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:17.035394+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:17.035394+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:17.035404+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:19.413854+00:00", "trade", 5.3787, 500.0]
["2026-09-21T19:40:19.422160+00:00", "trade", 5.3714, 105.0]
["2026-09-21T19:40:19.423573+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:40:19.423802+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:19.715235+00:00", "trade", 5.3798, 500.0]
["2026-09-21T19:40:19.718660+00:00", "trade", 5.3798, 300.0]
["2026-09-21T19:40:19.721222+00:00", "trade", 5.3798, 100.0]
["2026-09-21T19:40:19.723339+00:00", "trade", 5.3798, 100.0]
["2026-09-21T19:40:20.017211+00:00", "trade", 5.375, 5.0]
["2026-09-21T19:40:20.676738+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:40:22.515217+00:00", "trade", 5.3765, 100.0]
["2026-09-21T19:40:22.551126+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:40:22.574579+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:22.574579+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:23.695192+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:23.696635+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:23.696635+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:23.699552+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:27.267090+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:40:27.268368+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:40:28.628134+00:00", "trade", 5.3701, 1800.0]
["2026-09-21T19:40:28.629481+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:29.757446+00:00", "trade", 5.3765, 100.0]
["2026-09-21T19:40:30.015592+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:31.918476+00:00", "trade", 5.3798, 26.0]
["2026-09-21T19:40:32.311593+00:00", "trade", 5.3799, 100.0]
["2026-09-21T19:40:32.313004+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:40:33.496378+00:00", "trade", 5.3765, 700.0]
["2026-09-21T19:40:36.589126+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:36.700707+00:00", "trade", 5.3724, 18.0]
["2026-09-21T19:40:36.703699+00:00", "trade", 5.3724, 8.0]
["2026-09-21T19:40:37.529008+00:00", "trade", 5.3701, 64.0]
["2026-09-21T19:40:37.530557+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:37.530689+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:40:37.532183+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:40:40.985706+00:00", "trade", 5.375, 3.0]
["2026-09-21T19:40:42.033737+00:00", "trade", 5.3711, 5.0]
["2026-09-21T19:40:42.365136+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:40:42.366414+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:44.485509+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:40:45.173938+00:00", "trade", 5.3782, 3.0]
["2026-09-21T19:40:47.095087+00:00", "trade", 5.3765, 100.0]
["2026-09-21T19:40:47.616615+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:40:47.618131+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:47.618179+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:40:47.999495+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:47.999495+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:47.999530+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:47.999535+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:48.259856+00:00", "trade", 5.375, 30.0]
["2026-09-21T19:40:49.580615+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:49.580615+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:51.803148+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:40:51.804438+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:40:52.383768+00:00", "trade", 5.3749, 9.0]
["2026-09-21T19:40:52.384162+00:00", "trade", 5.3749, 1.0]
["2026-09-21T19:40:54.793818+00:00", "trade", 5.3766, 100.0]
["2026-09-21T19:40:56.376156+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:40:56.377419+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:40:56.516782+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:56.516782+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:59.061927+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:59.061932+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:40:59.675363+00:00", "trade", 5.377, 1.0]
["2026-09-21T19:41:00.015614+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:00.259995+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:00.260035+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:00.922748+00:00", "trade", 5.3797, 800.0]
["2026-09-21T19:41:01.268160+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:41:01.269444+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:04.703375+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:04.703406+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:06.220168+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:06.221449+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:06.702709+00:00", "trade", 5.3742, 3.0]
["2026-09-21T19:41:06.705698+00:00", "trade", 5.3742, 1.0]
["2026-09-21T19:41:06.765451+00:00", "trade", 5.3766, 100.0]
["2026-09-21T19:41:07.170681+00:00", "trade", 5.3777, 3.0]
["2026-09-21T19:41:08.351812+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:41:09.369357+00:00", "trade", 5.3798, 1000.0]
["2026-09-21T19:41:10.328136+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:10.329429+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:10.642111+00:00", "trade", 5.3797, 100.0]
["2026-09-21T19:41:12.035737+00:00", "trade", 5.3787, 3.0]
["2026-09-21T19:41:14.821810+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:14.821810+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:15.562373+00:00", "trade", 5.3739, 1.0]
["2026-09-21T19:41:15.563681+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:15.563970+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:20.146101+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:41:20.147400+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:21.431367+00:00", "trade", 5.3797, 100.0]
["2026-09-21T19:41:21.432481+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:21.432481+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:23.353830+00:00", "trade", 5.3766, 100.0]
["2026-09-21T19:41:24.636155+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:24.637415+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:25.000632+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:25.000632+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:25.638546+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:25.638546+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:25.872203+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:25.872203+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:26.954051+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:41:27.180791+00:00", "trade", 5.3797, 1.0]
["2026-09-21T19:41:27.182949+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:27.182949+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:27.459763+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:27.459763+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:28.338502+00:00", "trade", 5.375, 90.0]
["2026-09-21T19:41:29.610083+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:29.611223+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:41:29.625161+00:00", "trade", 5.3773, 200.0]
["2026-09-21T19:41:29.741536+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:29.741536+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:30.015644+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:30.579933+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:30.579933+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:31.514052+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:31.514057+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:32.028568+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:32.337307+00:00", "trade", 5.375, 17.0]
["2026-09-21T19:41:32.361115+00:00", "trade", 5.3797, 100.0]
["2026-09-21T19:41:34.210302+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:34.211583+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:41:34.345875+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:34.345880+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:35.361200+00:00", "trade", 5.3767, 5.0]
["2026-09-21T19:41:35.670730+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:35.676734+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:36.704706+00:00", "trade", 5.3777, 12.0]
["2026-09-21T19:41:36.707698+00:00", "trade", 5.3777, 5.0]
["2026-09-21T19:41:37.233272+00:00", "trade", 5.3797, 1.0]
["2026-09-21T19:41:37.253991+00:00", "trade", 5.3767, 100.0]
["2026-09-21T19:41:38.869988+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:39.451071+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:39.452535+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:39.662490+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:41.693928+00:00", "trade", 5.3797, 1300.0]
["2026-09-21T19:41:41.699410+00:00", "trade", 5.3797, 100.0]
["2026-09-21T19:41:42.037734+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:41:42.572675+00:00", "trade", 5.3769, 93.0]
["2026-09-21T19:41:42.574046+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:42.575102+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:41:42.783029+00:00", "trade", 5.3797, 100.0]
["2026-09-21T19:41:42.897202+00:00", "trade", 5.3752, 2.0]
["2026-09-21T19:41:43.546345+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:44.117781+00:00", "trade", 5.3767, 200.0]
["2026-09-21T19:41:45.962055+00:00", "trade", 5.3724, 1.0]
["2026-09-21T19:41:47.135388+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:41:47.984947+00:00", "trade", 5.3776, 1.0]
["2026-09-21T19:41:47.986427+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:47.986559+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:48.153595+00:00", "trade", 5.3797, 100.0]
["2026-09-21T19:41:48.527806+00:00", "trade", 5.3767, 13.0]
["2026-09-21T19:41:48.544667+00:00", "trade", 5.3767, 100.0]
["2026-09-21T19:41:48.548357+00:00", "trade", 5.3767, 100.0]
["2026-09-21T19:41:48.688972+00:00", "trade", 5.3774, 7.0]
["2026-09-21T19:41:50.949972+00:00", "trade", 5.3749, 1.0]
["2026-09-21T19:41:51.841896+00:00", "trade", 5.3797, 100.0]
["2026-09-21T19:41:53.310373+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:41:53.311654+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:41:56.822644+00:00", "trade", 5.38, 2575.0]
["2026-09-21T19:41:56.822644+00:00", "trade", 5.38, 11525.0]
["2026-09-21T19:41:56.822662+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:56.823118+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:56.823459+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:56.823480+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:41:56.823898+00:00", "trade", 5.3799, 100.0]
["2026-09-21T19:41:56.942071+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:41:57.087728+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:00.002674+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:00.015666+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:00.873157+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:00.873167+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:00.873177+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:00.873192+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:01.554691+00:00", "trade", 5.3798, 400.0]
["2026-09-21T19:42:01.935178+00:00", "trade", 5.3798, 9.0]
["2026-09-21T19:42:01.936660+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:01.936820+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:42:03.703161+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:03.704770+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:04.559816+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:04.559816+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:05.451769+00:00", "trade", 5.3797, 1.0]
["2026-09-21T19:42:05.607661+00:00", "trade", 5.3768, 300.0]
["2026-09-21T19:42:05.612316+00:00", "trade", 5.3768, 200.0]
["2026-09-21T19:42:05.613440+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:05.613440+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:05.614628+00:00", "trade", 5.3768, 200.0]
["2026-09-21T19:42:05.616781+00:00", "trade", 5.3768, 100.0]
["2026-09-21T19:42:06.709701+00:00", "trade", 5.3799, 43.0]
["2026-09-21T19:42:06.952172+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:06.963835+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:06.964296+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:06.964296+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:08.335119+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:08.336629+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:10.356415+00:00", "trade", 5.375, 135.0]
["2026-09-21T19:42:10.363091+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:42:10.568163+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:12.009340+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:12.010591+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:42:12.039734+00:00", "trade", 5.3799, 29.0]
["2026-09-21T19:42:12.738866+00:00", "trade", 5.3798, 38.0]
["2026-09-21T19:42:14.561988+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:14.561988+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:14.561988+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:14.562018+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:15.012962+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:15.012967+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:16.037621+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:16.037621+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:17.351146+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:17.352626+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:18.967227+00:00", "trade", 5.3768, 2.0]
["2026-09-21T19:42:18.967591+00:00", "trade", 5.3768, 1.0]
["2026-09-21T19:42:19.040551+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:42:19.981705+00:00", "trade", 5.3797, 200.0]
["2026-09-21T19:42:20.233314+00:00", "trade", 5.3768, 200.0]
["2026-09-21T19:42:21.383403+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:21.384660+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:21.866819+00:00", "trade", 5.375, 11.0]
["2026-09-21T19:42:22.497228+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:22.497228+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:22.497228+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:22.497228+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:25.169962+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:26.825705+00:00", "trade", 5.3757, 2.0]
["2026-09-21T19:42:27.160125+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:27.161689+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:29.219961+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:29.556452+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:30.015681+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:30.475833+00:00", "trade", 5.3798, 1.0]
["2026-09-21T19:42:30.477303+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:42:30.477445+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:36.681903+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:36.684756+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:42:36.915727+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:36.922725+00:00", "trade", 5.375, 18391.0]
["2026-09-21T19:42:36.924006+00:00", "trade", 5.375, 55.0]
["2026-09-21T19:42:39.888125+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:39.889397+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:41.216638+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:42:41.349735+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:42.041733+00:00", "trade", 5.375, 37.0]
["2026-09-21T19:42:45.089730+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:45.091670+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:45.473698+00:00", "trade", 5.3772, 100.0]
["2026-09-21T19:42:45.810340+00:00", "trade", 5.3771, 200.0]
["2026-09-21T19:42:46.049019+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:42:46.050218+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:42:46.050513+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:46.050570+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:42:49.120150+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:49.121435+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:49.443291+00:00", "trade", 5.3772, 300.0]
["2026-09-21T19:42:49.447516+00:00", "trade", 5.3772, 200.0]
["2026-09-21T19:42:49.449474+00:00", "trade", 5.3772, 100.0]
["2026-09-21T19:42:49.451741+00:00", "trade", 5.3772, 100.0]
["2026-09-21T19:42:50.714105+00:00", "trade", 5.3771, 3.0]
["2026-09-21T19:42:51.686473+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:53.453869+00:00", "trade", 5.3795, 100.0]
["2026-09-21T19:42:53.681806+00:00", "trade", 5.3795, 300.0]
["2026-09-21T19:42:53.816415+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:53.816455+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:54.575946+00:00", "trade", 5.3767, 300.0]
["2026-09-21T19:42:56.017152+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:56.018469+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:58.091295+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:58.096287+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:42:58.995131+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:42:58.996418+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:59.255325+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:42:59.521080+00:00", "trade", 5.3749, 1.0]
["2026-09-21T19:42:59.594891+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:43:00.015707+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:00.155204+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:00.318483+00:00", "trade", 5.375, 1000.0]
["2026-09-21T19:43:00.319891+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:02.445607+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:43:02.447023+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:43:02.447081+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:43:02.734135+00:00", "trade", 5.3767, 100.0]
["2026-09-21T19:43:04.292139+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:43:04.292172+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:43:04.292621+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:04.293072+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:04.293408+00:00", "trade", 5.375, 300.0]
["2026-09-21T19:43:04.303789+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:43:04.499995+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:04.566699+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:05.951887+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:06.029512+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:06.554534+00:00", "trade", 5.375, 144.0]
["2026-09-21T19:43:06.562521+00:00", "trade", 5.3767, 10.0]
["2026-09-21T19:43:06.656906+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:06.743527+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:06.925735+00:00", "trade", 5.375, 6.0]
["2026-09-21T19:43:08.321926+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:08.891158+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:43:08.892488+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:09.920386+00:00", "trade", 5.3771, 5.0]
["2026-09-21T19:43:12.043739+00:00", "trade", 5.375, 4.0]
["2026-09-21T19:43:15.242194+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:15.243478+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:43:16.269831+00:00", "trade", 5.3799, 2.0]
["2026-09-21T19:43:16.271396+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:43:16.271444+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:17.522179+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:17.623703+00:00", "trade", 5.377, 31.0]
["2026-09-21T19:43:20.293551+00:00", "trade", 5.3767, 100.0]
["2026-09-21T19:43:20.504500+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:20.636581+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:43:20.644742+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:24.440684+00:00", "trade", 5.375, 19.0]
["2026-09-21T19:43:24.442151+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:43:24.442202+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:43:24.461382+00:00", "trade", 5.377, 116.0]
["2026-09-21T19:43:26.516840+00:00", "trade", 5.375, 10.0]
["2026-09-21T19:43:26.518355+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:43:26.518409+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:26.873844+00:00", "trade", 5.3774, 100.0]
["2026-09-21T19:43:28.780136+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:28.780562+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:30.015733+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:30.137777+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:43:30.139449+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:30.989194+00:00", "trade", 5.375, 14936.0]
["2026-09-21T19:43:30.990220+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:43:30.993681+00:00", "trade", 5.377, 3200.0]
["2026-09-21T19:43:32.182498+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:36.442969+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:43:36.444481+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:36.444773+00:00", "trade", 5.375, 7.0]
["2026-09-21T19:43:36.670184+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:38.029736+00:00", "trade", 5.375, 15.0]
["2026-09-21T19:43:41.522128+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:41.522253+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:41.522403+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:41.522403+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:41.522689+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:41.522849+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:41.539288+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:41.547889+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:41.787820+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:42.045736+00:00", "trade", 5.375, 31.0]
["2026-09-21T19:43:42.368558+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:42.388586+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:42.431633+00:00", "trade", 5.3793, 1.0]
["2026-09-21T19:43:42.432893+00:00", "trade", 5.375, 8.0]
["2026-09-21T19:43:42.433137+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:43:43.073196+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:43.075276+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:43.180571+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:43.187332+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:43.580203+00:00", "trade", 5.375, 300.0]
["2026-09-21T19:43:43.890422+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:44.010215+00:00", "trade", 5.375, 1500.0]
["2026-09-21T19:43:44.011625+00:00", "trade", 5.375, 1000.0]
["2026-09-21T19:43:44.093288+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:43:44.093300+00:00", "trade", 5.375, 600.0]
["2026-09-21T19:43:44.093351+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:43:44.093375+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:44.093423+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:43:44.093926+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:44.093996+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:44.094596+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:43:44.094617+00:00", "trade", 5.375, 600.0]
["2026-09-21T19:43:44.094738+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:44.095886+00:00", "trade", 5.375, 700.0]
["2026-09-21T19:43:44.097134+00:00", "trade", 5.375, 900.0]
["2026-09-21T19:43:44.098436+00:00", "trade", 5.375, 500.0]
["2026-09-21T19:43:44.099449+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:45.094922+00:00", "trade", 5.3769, 600.0]
["2026-09-21T19:43:45.394579+00:00", "trade", 5.3768, 9.0]
["2026-09-21T19:43:46.362423+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:46.366618+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:47.013398+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:47.279241+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:47.279722+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:47.436826+00:00", "trade", 5.37, 2800.0]
["2026-09-21T19:43:47.437453+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:47.437453+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:47.437498+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:47.439332+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:48.494231+00:00", "trade", 5.375, 2.0]
["2026-09-21T19:43:50.492583+00:00", "trade", 5.3792, 400.0]
["2026-09-21T19:43:50.872131+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:50.910022+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:51.311438+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:51.509277+00:00", "trade", 5.375, 1300.0]
["2026-09-21T19:43:51.509277+00:00", "trade", 5.375, 13400.0]
["2026-09-21T19:43:51.510216+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:51.510216+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:51.510296+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:51.510296+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:51.510336+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:51.510336+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:43:51.510567+00:00", "trade", 5.3744, 50.0]
["2026-09-21T19:43:53.590923+00:00", "trade", 5.375, 1.0]
["2026-09-21T19:43:54.734886+00:00", "trade", 5.3769, 100.0]
["2026-09-21T19:43:55.133654+00:00", "trade", 5.3757, 100.0]
["2026-09-21T19:43:56.231692+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:43:56.369630+00:00", "trade", 5.3761, 180.0]
["2026-09-21T19:43:56.734366+00:00", "trade", 5.3747, 500.0]
["2026-09-21T19:44:00.015769+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.185740+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.188843+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.191374+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.407674+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.410636+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.410636+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.651353+00:00", "trade", 5.3791, 70.0]
["2026-09-21T19:44:01.867838+00:00", "trade", 5.375, 800.0]
["2026-09-21T19:44:01.868145+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.868145+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:01.871772+00:00", "trade", 5.37, 136.0]
["2026-09-21T19:44:02.532872+00:00", "trade", 5.3791, 100.0]
["2026-09-21T19:44:04.074478+00:00", "trade", 5.375, 2000.0]
["2026-09-21T19:44:04.074482+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:44:04.074482+00:00", "trade", 5.37, 1500.0]
["2026-09-21T19:44:04.074484+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074487+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074487+00:00", "trade", 5.37, 3190.0]
["2026-09-21T19:44:04.074511+00:00", "trade", 5.375, 1400.0]
["2026-09-21T19:44:04.074511+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074517+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074517+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074520+00:00", "trade", 5.37, 8600.0]
["2026-09-21T19:44:04.074520+00:00", "trade", 5.37, 1.0]
["2026-09-21T19:44:04.074526+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074526+00:00", "trade", 5.37, 8500.0]
["2026-09-21T19:44:04.074533+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:44:04.074533+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074533+00:00", "trade", 5.375, 1400.0]
["2026-09-21T19:44:04.074538+00:00", "trade", 5.37, 10200.0]
["2026-09-21T19:44:04.074538+00:00", "trade", 5.37, 6.0]
["2026-09-21T19:44:04.074538+00:00", "trade", 5.37, 12692.0]
["2026-09-21T19:44:04.074538+00:00", "trade", 5.375, 100.0]
["2026-09-21T19:44:04.074542+00:00", "trade", 5.37, 2500.0]
["2026-09-21T19:44:04.074542+00:00", "trade", 5.37, 4400.0]
["2026-09-21T19:44:04.074546+00:00", "trade", 5.37, 600.0]
["2026-09-21T19:44:04.074546+00:00", "trade", 5.37, 2200.0]
["2026-09-21T19:44:04.074550+00:00", "trade", 5.37, 20000.0]
["2026-09-21T19:44:04.074550+00:00", "trade", 5.37, 15500.0]
["2026-09-21T19:44:04.074550+00:00", "trade", 5.37, 1922.0]
["2026-09-21T19:44:04.074555+00:00", "trade", 5.37, 50.0]
["2026-09-21T19:44:04.074555+00:00", "trade", 5.37, 492.0]
["2026-09-21T19:44:04.074559+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:44:04.074559+00:00", "trade", 5.37, 187.0]
["2026-09-21T19:44:04.074559+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:44:04.074559+00:00", "trade", 5.37, 2500.0]
["2026-09-21T19:44:04.074562+00:00", "trade", 5.37, 693.0]
["2026-09-21T19:44:04.074562+00:00", "trade", 5.37, 602.0]
["2026-09-21T19:44:04.074566+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074579+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074616+00:00", "trade", 5.37, 2500.0]
["2026-09-21T19:44:04.074619+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:44:04.074619+00:00", "trade", 5.37, 3300.0]
["2026-09-21T19:44:04.074619+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074623+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:44:04.074638+00:00", "trade", 5.37, 408.0]
["2026-09-21T19:44:04.074638+00:00", "trade", 5.37, 415.0]
["2026-09-21T19:44:04.074643+00:00", "trade", 5.37, 251.0]
["2026-09-21T19:44:04.074643+00:00", "trade", 5.37, 326.0]
["2026-09-21T19:44:04.074649+00:00", "trade", 5.37, 28.0]
["2026-09-21T19:44:04.074652+00:00", "trade", 5.37, 3.0]
["2026-09-21T19:44:04.074680+00:00", "trade", 5.37, 7364.0]
["2026-09-21T19:44:04.074685+00:00", "trade", 5.375, 1500.0]
["2026-09-21T19:44:04.074685+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074685+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074689+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074689+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074691+00:00", "trade", 5.375, 1600.0]
["2026-09-21T19:44:04.074691+00:00", "trade", 5.37, 12000.0]
["2026-09-21T19:44:04.074691+00:00", "trade", 5.37, 1700.0]
["2026-09-21T19:44:04.074694+00:00", "trade", 5.37, 2400.0]
["2026-09-21T19:44:04.074695+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074697+00:00", "trade", 5.37, 600.0]
["2026-09-21T19:44:04.074699+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074702+00:00", "trade", 5.37, 1200.0]
["2026-09-21T19:44:04.074702+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074705+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074705+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074705+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074705+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074707+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074707+00:00", "trade", 5.37, 12600.0]
["2026-09-21T19:44:04.074707+00:00", "trade", 5.37, 1614.0]
["2026-09-21T19:44:04.074710+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074713+00:00", "trade", 5.37, 114800.0]
["2026-09-21T19:44:04.074713+00:00", "trade", 5.37, 187.0]
["2026-09-21T19:44:04.074716+00:00", "trade", 5.37, 187.0]
["2026-09-21T19:44:04.074716+00:00", "trade", 5.37, 187.0]
["2026-09-21T19:44:04.074722+00:00", "trade", 5.37, 187.0]
["2026-09-21T19:44:04.074722+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:44:04.074728+00:00", "trade", 5.37, 2500.0]
["2026-09-21T19:44:04.074728+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:44:04.074728+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:44:04.074728+00:00", "trade", 5.37, 2325.0]
["2026-09-21T19:44:04.074731+00:00", "trade", 5.37, 1500.0]
["2026-09-21T19:44:04.074735+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:44:04.074735+00:00", "trade", 5.37, 13800.0]
["2026-09-21T19:44:04.074735+00:00", "trade", 5.37, 3100.0]
["2026-09-21T19:44:04.074735+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074740+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:44:04.074740+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074740+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074745+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074745+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074750+00:00", "trade", 5.37, 2100.0]
["2026-09-21T19:44:04.074750+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074750+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074752+00:00", "trade", 5.37, 1300.0]
["2026-09-21T19:44:04.074755+00:00", "trade", 5.37, 700.0]
["2026-09-21T19:44:04.074755+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074755+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074759+00:00", "trade", 5.37, 1300.0]
["2026-09-21T19:44:04.074759+00:00", "trade", 5.37, 1200.0]
["2026-09-21T19:44:04.074760+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074760+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074761+00:00", "trade", 5.37, 7700.0]
["2026-09-21T19:44:04.074764+00:00", "trade", 5.37, 368.0]
["2026-09-21T19:44:04.074765+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074770+00:00", "trade", 5.37, 25.0]
["2026-09-21T19:44:04.074770+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074773+00:00", "trade", 5.37, 1300.0]
["2026-09-21T19:44:04.074777+00:00", "trade", 5.37, 2.0]
["2026-09-21T19:44:04.074780+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074785+00:00", "trade", 5.37, 1100.0]
["2026-09-21T19:44:04.074785+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:44:04.074785+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074785+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074788+00:00", "trade", 5.37, 1400.0]
["2026-09-21T19:44:04.074788+00:00", "trade", 5.37, 5000.0]
["2026-09-21T19:44:04.074791+00:00", "trade", 5.37, 360.0]
["2026-09-21T19:44:04.074795+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.074795+00:00", "trade", 5.37, 700.0]
["2026-09-21T19:44:04.074795+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074797+00:00", "trade", 5.37, 2600.0]
["2026-09-21T19:44:04.074797+00:00", "trade", 5.37, 1600.0]
["2026-09-21T19:44:04.074800+00:00", "trade", 5.37, 281.0]
["2026-09-21T19:44:04.074903+00:00", "trade", 5.37, 2700.0]
["2026-09-21T19:44:04.074906+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:44:04.074906+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:44:04.074961+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074995+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074995+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.074995+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075005+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075005+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075005+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075005+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075014+00:00", "trade", 5.37, 6500.0]
["2026-09-21T19:44:04.075019+00:00", "trade", 5.37, 4482.0]
["2026-09-21T19:44:04.075040+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075040+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075046+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075046+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075051+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075051+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075051+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075051+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075056+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075056+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075056+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075056+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:44:04.075060+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075060+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075060+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075060+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075060+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075060+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075066+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075066+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075066+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075066+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075066+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075066+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075071+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075071+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075071+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075086+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075091+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075151+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075161+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075191+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075203+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:44:04.075206+00:00", "trade", 5.37, 1200.0]
["2026-09-21T19:44:04.075221+00:00", "trade", 5.37, 1800.0]
["2026-09-21T19:44:04.075261+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075278+00:00", "trade", 5.37, 11374.0]
["2026-09-21T19:44:04.075287+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.075296+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:44:04.075308+00:00", "trade", 5.37, 2400.0]
["2026-09-21T19:44:04.075326+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075352+00:00", "trade", 5.37, 1200.0]
["2026-09-21T19:44:04.075359+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:44:04.075366+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075366+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075366+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075366+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075366+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075371+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075371+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075371+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075371+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075371+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075376+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075376+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075376+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075376+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075411+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075491+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075602+00:00", "trade", 5.37, 362.0]
["2026-09-21T19:44:04.075609+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:44:04.075612+00:00", "trade", 5.37, 8000.0]
["2026-09-21T19:44:04.075615+00:00", "trade", 5.37, 2500.0]
["2026-09-21T19:44:04.075615+00:00", "trade", 5.37, 7500.0]
["2026-09-21T19:44:04.075657+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075812+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075817+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075822+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075847+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:44:04.075867+00:00", "trade", 5.3708, 55.0]
["2026-09-21T19:44:04.075879+00:00", "trade", 5.37, 338.0]
["2026-09-21T19:44:04.075921+00:00", "trade", 5.37, 2600.0]
["2026-09-21T19:44:04.075924+00:00", "trade", 5.3726, 53.0]
["2026-09-21T19:44:04.075937+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.075978+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.075984+00:00", "trade", 5.3703, 51.0]
["2026-09-21T19:44:04.076033+00:00", "trade", 5.37, 246.0]
["2026-09-21T19:44:04.076048+00:00", "trade", 5.37, 59.0]
["2026-09-21T19:44:04.076103+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076142+00:00", "trade", 5.3701, 55.0]
["2026-09-21T19:44:04.076173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076198+00:00", "trade", 5.37, 51.0]
["2026-09-21T19:44:04.076223+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076279+00:00", "trade", 5.3705, 57.0]
["2026-09-21T19:44:04.076336+00:00", "trade", 5.3703, 54.0]
["2026-09-21T19:44:04.076387+00:00", "trade", 5.37, 270.0]
["2026-09-21T19:44:04.076445+00:00", "trade", 5.37, 135.0]
["2026-09-21T19:44:04.076459+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076490+00:00", "trade", 5.37, 52.0]
["2026-09-21T19:44:04.076539+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076544+00:00", "trade", 5.37, 53.0]
["2026-09-21T19:44:04.076544+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076569+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076579+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076584+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076592+00:00", "trade", 5.37, 52.0]
["2026-09-21T19:44:04.076649+00:00", "trade", 5.37, 20.0]
["2026-09-21T19:44:04.076704+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076734+00:00", "trade", 5.37, 2400.0]
["2026-09-21T19:44:04.076734+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076804+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076884+00:00", "trade", 5.37, 53.0]
["2026-09-21T19:44:04.076945+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076945+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.076980+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.077060+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.077451+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.077451+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.077461+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.077902+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.077902+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.077942+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.078408+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.078408+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.078471+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:44:04.078519+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.078538+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:44:04.078953+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:44:04.079020+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.079040+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.079045+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.079591+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.079651+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.079691+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.079737+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.080600+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:44:04.083185+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.085169+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.085174+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.085174+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.085199+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.085711+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.087465+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.087495+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.088066+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.088277+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.091033+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.091053+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.091905+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.094056+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.094081+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.095123+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.095148+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.095955+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.095980+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.096005+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.096491+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.105493+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.108395+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.108405+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.108420+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.111317+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.132447+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.132447+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.132472+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.133079+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.133109+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.133114+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.145879+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.145904+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.152866+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.152896+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.174763+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.178026+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.178051+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.178762+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.216407+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.219790+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.220860+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:44:04.222761+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.225359+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.233866+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.235776+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.237923+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.240067+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.264179+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.265830+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.267751+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:04.575362+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.575387+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.579111+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.916389+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.917812+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:04.919125+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:05.074355+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:05.075352+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:05.434312+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:06.434118+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:06.445976+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:06.648939+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:08.193783+00:00", "trade", 5.3743, 200.0]
["2026-09-21T19:44:08.197878+00:00", "trade", 5.3743, 4.0]
["2026-09-21T19:44:08.592295+00:00", "trade", 5.3748, 200.0]
["2026-09-21T19:44:08.675055+00:00", "trade", 5.365, 3292.0]
["2026-09-21T19:44:08.764041+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:09.074355+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:09.439499+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:09.797787+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:44:09.893996+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:11.328637+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:11.343037+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:15.831890+00:00", "trade", 5.3601, 281.0]
["2026-09-21T19:44:16.190421+00:00", "trade", 5.365, 326.0]
["2026-09-21T19:44:16.852296+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.852501+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.964432+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.964914+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.964939+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.964944+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.964954+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.966558+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.966718+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.966878+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.967024+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:16.968051+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:17.175711+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:17.967606+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:19.269737+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:19.529180+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:19.536733+00:00", "trade", 5.36, 50.0]
["2026-09-21T19:44:19.689517+00:00", "trade", 5.3649, 1900.0]
["2026-09-21T19:44:20.045569+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:20.129173+00:00", "trade", 5.36, 251.0]
["2026-09-21T19:44:20.242353+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:21.166048+00:00", "trade", 5.36, 415.0]
["2026-09-21T19:44:21.284104+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:21.613673+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:21.614136+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:44:21.618130+00:00", "trade", 5.365, 160.0]
["2026-09-21T19:44:22.233196+00:00", "trade", 5.3713, 100.0]
["2026-09-21T19:44:24.670212+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.137980+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.138251+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.138276+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.138286+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.138462+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.138462+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.141479+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.141654+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.142857+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.142857+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.143348+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.143945+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.145684+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.150395+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.150395+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:25.154575+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.123818+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.141199+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.211777+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.211993+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.212003+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.212033+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.214213+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.216894+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.217305+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.218112+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.218579+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.219335+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:26.239744+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.466285+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.466295+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.466320+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.466330+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.469237+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.469567+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.471993+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.472159+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.472304+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.472845+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.473001+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.473001+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.475827+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.475827+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:27.836266+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:28.513961+00:00", "trade", 5.365, 78.0]
["2026-09-21T19:44:28.516556+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:44:28.520739+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:44:29.252834+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:29.253666+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:29.257430+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:30.015796+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:30.225124+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:30.226001+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:30.626489+00:00", "trade", 5.3709, 11.0]
["2026-09-21T19:44:34.078736+00:00", "trade", 5.3681, 26.0]
["2026-09-21T19:44:34.105945+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:37.160544+00:00", "trade", 5.3614, 9.0]
["2026-09-21T19:44:37.160559+00:00", "trade", 5.3614, 1.0]
["2026-09-21T19:44:38.198480+00:00", "trade", 5.3654, 60.0]
["2026-09-21T19:44:42.396251+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.398627+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.399443+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.399443+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.401047+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.401388+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.401704+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.401874+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.401874+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.402340+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.403468+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.404235+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.406535+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:42.409337+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:43.404557+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.211378+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.211388+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.211433+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.214761+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.216079+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.216235+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.216405+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.216405+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.221472+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:44.221622+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:45.717720+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:45.720872+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:45.753144+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:45.788834+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.375143+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.375148+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.375193+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.375428+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.379368+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.382470+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.382470+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.382626+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.382796+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.382956+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.388034+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.391918+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.398233+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:48.718391+00:00", "trade", 5.3709, 100.0]
["2026-09-21T19:44:49.384942+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.227481+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.227511+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.230714+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.230714+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.232789+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.232984+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.233129+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.233721+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.233721+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.233891+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.233896+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.234057+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.240818+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.241880+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.242547+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.249834+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.250641+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.586110+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.688108+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:52.691452+00:00", "trade", 5.365, 118.0]
["2026-09-21T19:44:53.239937+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:53.317456+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:53.318177+00:00", "trade", 5.365, 113.0]
["2026-09-21T19:44:53.619125+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:53.621245+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:53.621556+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:53.871736+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:53.881670+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:54.191017+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:54.874073+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:54.928007+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:54.932896+00:00", "trade", 5.365, 466.0]
["2026-09-21T19:44:57.804591+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:58.434256+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:58.444119+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:58.444435+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:44:58.445142+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:00.015827+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:00.508344+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:00.509086+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:00.509218+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:45:00.509417+00:00", "trade", 5.37, 37.0]
["2026-09-21T19:45:05.069150+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:06.661803+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:45:08.175281+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:08.186172+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:08.565218+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:45:09.204469+00:00", "trade", 5.36, 11.0]
["2026-09-21T19:45:09.797947+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:45:10.204930+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:45:11.671570+00:00", "trade", 5.3601, 500.0]
["2026-09-21T19:45:12.908801+00:00", "trade", 5.3624, 1.0]
["2026-09-21T19:45:13.699849+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:45:15.904402+00:00", "trade", 5.362, 500.0]
["2026-09-21T19:45:16.848271+00:00", "trade", 5.365, 16457.0]
["2026-09-21T19:45:16.849528+00:00", "trade", 5.3644, 97.0]
["2026-09-21T19:45:16.854270+00:00", "trade", 5.365, 343.0]
["2026-09-21T19:45:17.108042+00:00", "trade", 5.36, 58.0]
["2026-09-21T19:45:17.108324+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:45:20.834885+00:00", "trade", 5.3746, 13.0]
["2026-09-21T19:45:22.723824+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:22.724300+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:22.930772+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:22.934411+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:22.964497+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:22.987707+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:23.528485+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:23.840097+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:24.042294+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:24.042810+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:24.567780+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:24.568497+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:24.777890+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:25.923554+00:00", "trade", 5.36, 37.0]
["2026-09-21T19:45:25.924466+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.578984+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.585480+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.585660+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.586136+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.586422+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.586422+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.586462+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.586482+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.586497+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.589639+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.589639+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.591845+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.591885+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.591930+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.591930+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.591965+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.594967+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.595158+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.595158+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.595513+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.596170+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.603046+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.603382+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.603382+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.605953+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.606134+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.614303+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.614474+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.614474+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.614654+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.614654+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.614659+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.614659+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.619856+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.787932+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.892065+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:26.894315+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:27.078012+00:00", "trade", 5.365, 37.0]
["2026-09-21T19:45:28.459236+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:28.522322+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:28.525489+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:28.527196+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:45:28.624771+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:28.674758+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:45:28.674797+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:45:28.871769+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:29.148207+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:30.015848+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:30.879723+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:45:30.879723+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:45:30.879725+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:45:30.879725+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:45:30.879770+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:45:30.915594+00:00", "trade", 5.3701, 2.0]
["2026-09-21T19:45:30.952784+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:45:30.965760+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:45:30.993729+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:45:31.009815+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:45:31.087981+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:32.816452+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:32.816462+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:32.819294+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:32.820125+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:33.271837+00:00", "trade", 5.365, 552.0]
["2026-09-21T19:45:33.293471+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:45:38.434760+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:38.445656+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.305049+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.306432+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.306432+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.308156+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.309529+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.309685+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.309990+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.310161+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.310472+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.449332+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.449488+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:40.449653+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:43.459285+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:44.352560+00:00", "trade", 5.3706, 1.0]
["2026-09-21T19:45:44.496106+00:00", "trade", 5.36, 700.0]
["2026-09-21T19:45:44.497151+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:44.500113+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:44.500173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:44.503291+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:44.588243+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:44.606972+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:45.173281+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:45.174078+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:46.066648+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:46.067370+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:46.855119+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:45:47.113832+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:47.205380+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:47.507549+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:48.263029+00:00", "trade", 5.365, 170.0]
["2026-09-21T19:45:48.489442+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:48.489483+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:48.489488+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:48.492560+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:48.492740+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:48.494530+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:48.494705+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:48.494865+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:49.111524+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:49.293968+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:49.588830+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:50.919218+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:52.521088+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:45:52.531502+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:52.711521+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.008774+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.010568+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.014392+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.338123+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.437440+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.440482+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.440648+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.440648+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.442737+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.443058+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.445850+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.446005+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.446446+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.446606+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.448456+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.661343+00:00", "trade", 5.3706, 1.0]
["2026-09-21T19:45:53.669322+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.778522+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.787784+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:53.787784+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:45:54.329146+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:45:55.304792+00:00", "trade", 5.3745, 100.0]
["2026-09-21T19:45:56.965557+00:00", "trade", 5.36, 5.0]
["2026-09-21T19:45:58.030019+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:45:59.093580+00:00", "trade", 5.3703, 52.0]
["2026-09-21T19:45:59.946678+00:00", "trade", 5.3601, 5.0]
["2026-09-21T19:46:00.015864+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:01.025976+00:00", "trade", 5.37, 233.0]
["2026-09-21T19:46:01.164555+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:02.425974+00:00", "trade", 5.3701, 31.0]
["2026-09-21T19:46:03.025133+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:03.025190+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:03.025247+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:03.160161+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:03.160187+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:03.163324+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:03.922933+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:03.924707+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:03.924707+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:03.926055+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:03.927819+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:03.983951+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:05.723966+00:00", "trade", 5.3706, 400.0]
["2026-09-21T19:46:07.113744+00:00", "trade", 5.3703, 100.0]
["2026-09-21T19:46:10.532341+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:10.535373+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:11.410151+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:11.413284+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:12.390881+00:00", "trade", 5.3699, 170.0]
["2026-09-21T19:46:13.824117+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:46:13.826066+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:46:14.194943+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.194973+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.197960+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.198792+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.434944+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.436408+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.436423+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.436423+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.436433+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.436438+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.436448+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.438052+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.439505+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:14.439695+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:15.995014+00:00", "trade", 5.3745, 100.0]
["2026-09-21T19:46:18.535902+00:00", "trade", 5.3745, 100.0]
["2026-09-21T19:46:21.469946+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:21.469996+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:21.475083+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:21.504207+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:21.504583+00:00", "trade", 5.365, 800.0]
["2026-09-21T19:46:21.531046+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:21.541800+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:46:21.552319+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:46:21.562224+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:46:21.572620+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:46:21.582718+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:46:21.820368+00:00", "trade", 5.365, 233.0]
["2026-09-21T19:46:22.503766+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:22.527664+00:00", "trade", 5.3653, 36.0]
["2026-09-21T19:46:25.117602+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.117792+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.120775+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.129676+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:25.167360+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.236665+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:25.239813+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.246850+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:25.401849+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.405031+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.405189+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:25.406836+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.406991+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.407146+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.409211+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.409367+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.533968+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.533968+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:25.537091+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:29.344200+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:29.356018+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:46:29.368423+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:29.380307+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:29.380331+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:30.015881+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:30.974774+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:30.977951+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:30.978129+00:00", "trade", 5.365, 800.0]
["2026-09-21T19:46:31.235234+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:31.235269+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:31.238341+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:33.449261+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:33.454208+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:33.766777+00:00", "trade", 5.3627, 1000.0]
["2026-09-21T19:46:33.767824+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:46:33.933414+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:33.936577+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:35.830717+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:35.833759+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:36.079984+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:36.080448+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.090164+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:36.090521+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.097633+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.100463+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:36.110131+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:36.120473+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:36.130502+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:36.140594+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:36.151068+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:46:36.452788+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.463106+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.463942+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.807507+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.899466+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.920804+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:36.930217+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:37.069103+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:37.070351+00:00", "trade", 5.3648, 50.0]
["2026-09-21T19:46:37.076551+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:37.468598+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:37.518303+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:46:38.870104+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.871658+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.871853+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.872054+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.872550+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.872725+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.873287+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.873337+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.873387+00:00", "trade", 5.37, 10.0]
["2026-09-21T19:46:38.873591+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:46:38.873607+00:00", "trade", 5.37, 1668.0]
["2026-09-21T19:46:38.874344+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.874380+00:00", "trade", 5.37, 3157.0]
["2026-09-21T19:46:38.874385+00:00", "trade", 5.37, 49.0]
["2026-09-21T19:46:38.874500+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.875327+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.875516+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:38.878299+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878334+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878364+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878374+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878389+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878484+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878484+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878494+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878494+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.878499+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.881687+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.881687+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:38.908583+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:46:40.557557+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:43.628635+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:43.630577+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:46:44.315752+00:00", "trade", 5.365, 9.0]
["2026-09-21T19:46:45.523653+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.523798+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.526675+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.527547+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.917034+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.917080+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.917084+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.920152+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.920332+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.920332+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.922467+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.922638+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:45.922813+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:46.129355+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:46.130032+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:46.680021+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:47.103695+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:48.711569+00:00", "trade", 5.365, 700.0]
["2026-09-21T19:46:49.686119+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:49.708548+00:00", "trade", 5.365, 77.0]
["2026-09-21T19:46:53.181959+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.181994+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.182034+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.185106+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.185282+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.186710+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.186871+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.187031+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.187487+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.187663+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.187828+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:53.189562+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:54.894219+00:00", "trade", 5.3743, 100.0]
["2026-09-21T19:46:55.030255+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:55.593672+00:00", "trade", 5.366, 1.0]
["2026-09-21T19:46:57.123088+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:57.175368+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:57.182069+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:57.185166+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:57.185697+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:57.186289+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:57.250848+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:46:58.153608+00:00", "trade", 5.3743, 64.0]
["2026-09-21T19:46:58.166446+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:47:00.015938+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:01.593677+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:47:02.622945+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:02.623050+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:02.626087+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:02.682996+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:47:02.834363+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:06.064230+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:47:06.092067+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:47:06.164609+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:47:07.071704+00:00", "trade", 5.3678, 45.0]
["2026-09-21T19:47:07.434286+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:07.445192+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:08.375446+00:00", "trade", 5.3743, 400.0]
["2026-09-21T19:47:08.489765+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:08.491704+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:08.491704+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:08.492992+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:08.494802+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:08.496786+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:08.497137+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:11.015863+00:00", "trade", 5.3699, 300.0]
["2026-09-21T19:47:12.522547+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:47:12.607004+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:12.657273+00:00", "trade", 5.365, 1800.0]
["2026-09-21T19:47:12.660241+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:47:13.607897+00:00", "trade", 5.37, 2000.0]
["2026-09-21T19:47:14.554885+00:00", "trade", 5.3741, 8.0]
["2026-09-21T19:47:15.600782+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:15.600808+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:15.603980+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:19.592583+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:19.729475+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:47:20.168249+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:20.168319+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:20.168319+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:20.169458+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:47:20.171531+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:20.176072+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:20.176228+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:20.176393+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:20.187048+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:20.669788+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:22.077996+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:22.078031+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:22.081194+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:25.542473+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:47:28.339767+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:47:30.015958+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.661345+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.661435+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.661435+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.661440+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.664482+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.664643+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.670086+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.670587+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.670757+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.671218+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.671394+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.671569+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.671750+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:30.677283+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:33.570987+00:00", "trade", 5.366, 5.0]
["2026-09-21T19:47:35.597364+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:35.597394+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:35.600371+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:35.601944+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:36.674025+00:00", "trade", 5.3741, 26.0]
["2026-09-21T19:47:37.073704+00:00", "trade", 5.3666, 31.0]
["2026-09-21T19:47:41.901646+00:00", "trade", 5.3698, 200.0]
["2026-09-21T19:47:42.961148+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:42.963333+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:42.963338+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:42.964261+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:42.966441+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:42.966441+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:42.966611+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:42.966777+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:42.968385+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:43.479142+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:43.479302+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:45.022454+00:00", "trade", 5.3661, 50.0]
["2026-09-21T19:47:45.815300+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:45.815345+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:45.818437+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:46.076581+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:47:47.433809+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.440444+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.440475+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.440475+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.440485+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.443667+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.444003+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.444614+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.445216+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.445817+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.445983+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.446143+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.446439+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:47.694114+00:00", "trade", 5.3741, 30.0]
["2026-09-21T19:47:48.465275+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:48.476166+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:49.628164+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:49.994772+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:49.994802+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:49.997859+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:50.355653+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:47:50.384137+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:47:51.889479+00:00", "trade", 5.365, 76.0]
["2026-09-21T19:47:51.904593+00:00", "trade", 5.365, 797.0]
["2026-09-21T19:47:52.892816+00:00", "trade", 5.3698, 1.0]
["2026-09-21T19:47:53.236666+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:47:53.954085+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.955744+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.955749+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.957197+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.958866+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.959016+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.959182+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.960720+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.961212+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:53.961372+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:54.882611+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:54.897792+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.105627+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.576518+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.578107+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.579646+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.581219+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.581224+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.581400+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.581560+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.582618+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:55.582964+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:56.043204+00:00", "trade", 5.3741, 200.0]
["2026-09-21T19:47:56.048431+00:00", "trade", 5.3741, 100.0]
["2026-09-21T19:47:56.052172+00:00", "trade", 5.3741, 100.0]
["2026-09-21T19:47:56.056637+00:00", "trade", 5.3741, 100.0]
["2026-09-21T19:47:56.064973+00:00", "trade", 5.3706, 300.0]
["2026-09-21T19:47:56.070924+00:00", "trade", 5.3698, 100.0]
["2026-09-21T19:47:56.077029+00:00", "trade", 5.3696, 200.0]
["2026-09-21T19:47:56.080246+00:00", "trade", 5.3651, 800.0]
["2026-09-21T19:47:56.084487+00:00", "trade", 5.3741, 100.0]
["2026-09-21T19:47:56.092185+00:00", "trade", 5.3703, 200.0]
["2026-09-21T19:47:56.102896+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:47:56.119075+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:56.119255+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:56.119255+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:57.966837+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:47:58.433752+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:58.440352+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:58.443791+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:58.443961+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:58.444597+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.128693+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:47:59.429693+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.434279+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.454377+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.454553+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.455500+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.456096+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.456251+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.456362+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.757358+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.760366+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.763122+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:47:59.795595+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:00.015974+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:00.280718+00:00", "trade", 5.365, 350.0]
["2026-09-21T19:48:00.445517+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:00.468076+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:00.977083+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:48:01.019379+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:48:01.037286+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:01.045215+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:01.045386+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:01.049756+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:01.081998+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:01.085125+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:01.086995+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:01.088503+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:01.088503+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:03.062441+00:00", "trade", 5.3698, 100.0]
["2026-09-21T19:48:03.184152+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:48:03.196154+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:48:03.196172+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:48:04.010066+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:48:04.174913+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.181508+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.181518+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.185749+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.296332+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.299339+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.302241+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.601323+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.601363+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.601363+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.604606+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.606751+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.606751+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:04.606916+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:06.373727+00:00", "trade", 5.3741, 22.0]
["2026-09-21T19:48:07.075704+00:00", "trade", 5.365, 24.0]
["2026-09-21T19:48:07.433963+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:07.440539+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:07.444849+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:07.457592+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:48:09.894292+00:00", "trade", 5.3741, 800.0]
["2026-09-21T19:48:09.899314+00:00", "trade", 5.3741, 300.0]
["2026-09-21T19:48:09.996134+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:09.996199+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:09.999167+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.001507+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.351455+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.351500+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.351500+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.354573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.354758+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.354763+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.356197+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.356382+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.357094+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.357244+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.357705+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.358582+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.359750+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.433701+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.440232+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.443745+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.460665+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:10.613373+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:48:10.624535+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:48:10.635009+00:00", "trade", 5.365, 49.0]
["2026-09-21T19:48:10.756339+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:11.445485+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:11.644093+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:11.647256+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:11.648454+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:11.651576+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:12.173268+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:12.430958+00:00", "trade", 5.365, 3300.0]
["2026-09-21T19:48:12.929970+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:12.931581+00:00", "trade", 5.3697, 300.0]
["2026-09-21T19:48:12.935514+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:13.531464+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:48:13.531555+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:48:13.532863+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:48:13.533509+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:48:13.554069+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:48:13.554761+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:48:13.575008+00:00", "trade", 5.365, 150.0]
["2026-09-21T19:48:14.267766+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:15.503238+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:16.164288+00:00", "trade", 5.3601, 250.0]
["2026-09-21T19:48:16.433558+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:16.443677+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:16.444449+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:17.874589+00:00", "trade", 5.374, 51.0]
["2026-09-21T19:48:20.782223+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:20.785757+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:20.786553+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:20.786598+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:21.693498+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:21.694395+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:22.070010+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:22.071393+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:22.425906+00:00", "trade", 5.3697, 200.0]
["2026-09-21T19:48:25.433800+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:26.434337+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:27.433626+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:27.444768+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:29.334452+00:00", "trade", 5.374, 400.0]
["2026-09-21T19:48:29.682645+00:00", "trade", 5.3697, 200.0]
["2026-09-21T19:48:30.015996+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:32.515518+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:32.518204+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:34.433640+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:34.444411+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:35.444888+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:35.455714+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:36.433913+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:36.466250+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:36.972303+00:00", "trade", 5.365, 3.0]
["2026-09-21T19:48:37.077707+00:00", "trade", 5.3648, 28.0]
["2026-09-21T19:48:38.488393+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:48:38.763104+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:38.961573+00:00", "trade", 5.3696, 100.0]
["2026-09-21T19:48:40.673659+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:41.433994+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:43.753550+00:00", "trade", 5.3652, 13.0]
["2026-09-21T19:48:43.765476+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:43.766238+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:45.382156+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:45.383033+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:47.154041+00:00", "trade", 5.374, 4.0]
["2026-09-21T19:48:49.315170+00:00", "trade", 5.3623, 63.0]
["2026-09-21T19:48:50.322677+00:00", "trade", 5.3695, 100.0]
["2026-09-21T19:48:50.338236+00:00", "trade", 5.365, 25.0]
["2026-09-21T19:48:50.953669+00:00", "trade", 5.365, 1402.0]
["2026-09-21T19:48:55.192166+00:00", "trade", 5.3693, 200.0]
["2026-09-21T19:48:56.675614+00:00", "trade", 5.3657, 67.0]
["2026-09-21T19:48:56.675620+00:00", "trade", 5.365, 33.0]
["2026-09-21T19:48:56.676212+00:00", "trade", 5.3658, 41.0]
["2026-09-21T19:48:56.676567+00:00", "trade", 5.365, 115.0]
["2026-09-21T19:48:56.999344+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:58.325301+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:58.798172+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:48:58.798613+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.016012+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.364642+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.366356+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.366361+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.366998+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.369298+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.481761+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.482202+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.483841+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.487119+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.527174+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:00.701444+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:02.383992+00:00", "trade", 5.3642, 1000.0]
["2026-09-21T19:49:02.682917+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:03.211516+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:03.212574+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:03.276828+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:49:03.278110+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:03.279297+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:03.386117+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:05.082211+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:05.535440+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:06.792443+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:07.079704+00:00", "trade", 5.3646, 16.0]
["2026-09-21T19:49:07.473750+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:07.476462+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:07.479188+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:07.529873+00:00", "trade", 5.365, 15400.0]
["2026-09-21T19:49:07.531124+00:00", "trade", 5.365, 77.0]
["2026-09-21T19:49:08.398252+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:08.495162+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:08.496831+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:08.496882+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:08.499192+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:09.535074+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:09.535139+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:09.663670+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:09.663676+00:00", "trade", 5.36, 30.0]
["2026-09-21T19:49:09.664301+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:09.806731+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:09.843182+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:49:09.843270+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:49:09.849573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:09.850324+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:09.939782+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:10.850180+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:13.613512+00:00", "trade", 5.3704, 100.0]
["2026-09-21T19:49:13.890239+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:13.890435+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:13.981685+00:00", "trade", 5.3651, 100.0]
["2026-09-21T19:49:14.459019+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:14.632597+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:14.632798+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:14.678050+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:14.678491+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:14.935408+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.033166+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.059970+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.122920+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.148846+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.497601+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:49:15.498554+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.498584+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.504112+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.507265+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.516487+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:15.606275+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:16.335873+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:16.335873+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:16.403293+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:17.175267+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:17.186128+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:18.527032+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:49:18.527772+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:49:18.531907+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:18.533305+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:19.127540+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:19.933884+00:00", "trade", 5.3648, 800.0]
["2026-09-21T19:49:19.938699+00:00", "trade", 5.3648, 300.0]
["2026-09-21T19:49:19.941273+00:00", "trade", 5.3648, 200.0]
["2026-09-21T19:49:19.942999+00:00", "trade", 5.3648, 200.0]
["2026-09-21T19:49:19.945008+00:00", "trade", 5.3648, 200.0]
["2026-09-21T19:49:19.947660+00:00", "trade", 5.3648, 100.0]
["2026-09-21T19:49:19.949705+00:00", "trade", 5.3648, 100.0]
["2026-09-21T19:49:20.128183+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:20.191324+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:20.385426+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:21.041428+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:21.523686+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:21.526242+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:24.338714+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:25.296114+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:25.429462+00:00", "trade", 5.365, 23.0]
["2026-09-21T19:49:25.431801+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:49:25.538105+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:25.538542+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:25.538542+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:25.538982+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:26.300068+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:49:26.300074+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:49:26.300275+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:26.300365+00:00", "trade", 5.36, 199.0]
["2026-09-21T19:49:26.300536+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:26.306821+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:26.309187+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:27.334266+00:00", "trade", 5.36, 9.0]
["2026-09-21T19:49:28.965570+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:49:29.433110+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:29.482143+00:00", "trade", 5.3703, 100.0]
["2026-09-21T19:49:30.016038+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:31.070715+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:31.175932+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:49:31.180145+00:00", "trade", 5.36, 241.0]
["2026-09-21T19:49:31.180236+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:31.180391+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:31.180431+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:31.183856+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:49:31.183934+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:31.184100+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:31.184140+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:33.245654+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:35.535085+00:00", "trade", 5.36, 57.0]
["2026-09-21T19:49:37.532703+00:00", "trade", 5.3629, 18.0]
["2026-09-21T19:49:39.068748+00:00", "trade", 5.365, 143.0]
["2026-09-21T19:49:42.356534+00:00", "trade", 5.3647, 56.0]
["2026-09-21T19:49:42.440816+00:00", "trade", 5.36, 28.0]
["2026-09-21T19:49:45.792405+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:45.794841+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:47.747601+00:00", "trade", 5.365, 1434.0]
["2026-09-21T19:49:48.174223+00:00", "trade", 5.3703, 100.0]
["2026-09-21T19:49:49.605803+00:00", "trade", 5.3703, 100.0]
["2026-09-21T19:49:51.317777+00:00", "trade", 5.365, 8700.0]
["2026-09-21T19:49:51.319031+00:00", "trade", 5.365, 52.0]
["2026-09-21T19:49:53.957984+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:53.957984+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:53.972864+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:54.013702+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:55.184740+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.576516+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.592329+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.663679+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.698537+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.739349+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.739349+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.790967+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.791393+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.862553+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.862573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.862638+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.862833+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.862878+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.862908+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.872366+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.872481+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.872587+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.872692+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.872752+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.872832+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873033+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873113+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873113+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873118+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873118+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873123+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873123+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873123+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873123+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873128+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873128+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.873128+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.874717+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.875068+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.875243+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.875719+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.908211+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.911355+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.918511+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.980654+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.989530+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:58.991119+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040451+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040462+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040466+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040471+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040471+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040476+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040481+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040486+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040491+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040496+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.040501+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.076593+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.076597+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.076888+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.076953+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.202507+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.602630+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:49:59.982038+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:00.017919+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:00.508322+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:01.000774+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:01.000920+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:01.111383+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:01.235909+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:01.359173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:01.847220+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:01.981660+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.038049+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.038355+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.038360+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.039814+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.040079+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.041934+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.185195+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.341222+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.341512+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.341512+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.345742+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.909996+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:02.910151+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:03.008094+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:03.811164+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:50:03.813182+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:50:03.815789+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:50:03.818742+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:50:03.888335+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.616521+00:00", "trade", 5.3701, 100.0]
["2026-09-21T19:50:04.854857+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.857252+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.876218+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.877245+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.877606+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.877796+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.878583+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.879535+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:04.884267+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:05.458995+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:05.610020+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.180772+00:00", "trade", 5.3659, 4.0]
["2026-09-21T19:50:07.221071+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.262807+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:50:07.263051+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.263091+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.595072+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.595202+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.595207+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.595222+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.595232+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.597041+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.597676+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:50:07.597688+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.597985+00:00", "trade", 5.365, 8500.0]
["2026-09-21T19:50:07.598370+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.599236+00:00", "trade", 5.365, 53.0]
["2026-09-21T19:50:07.599673+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.600264+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.602234+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.603901+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:50:07.605296+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.605867+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.700728+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:07.846435+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:09.033231+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:09.926318+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:09.926358+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:10.217205+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:10.227385+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:10.227385+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:10.444657+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:10.444993+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:10.445730+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:10.446010+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:10.561445+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:11.556885+00:00", "trade", 5.3657, 27.0]
["2026-09-21T19:50:11.557682+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:11.750522+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:12.058320+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:12.608179+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:13.677029+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:15.056684+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:15.129387+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:15.129463+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:15.130199+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:15.130265+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:15.405655+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:16.168421+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:16.168828+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:16.169309+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:16.169359+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:16.169695+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:16.247064+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:16.629690+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:17.165967+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:17.183228+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:17.226015+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:17.499521+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:17.593625+00:00", "trade", 5.3698, 100.0]
["2026-09-21T19:50:17.594487+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:19.049918+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:20.077069+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:20.435126+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:20.892796+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:20.893222+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:21.399523+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:21.583877+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:22.573234+00:00", "trade", 5.3698, 100.0]
["2026-09-21T19:50:22.578207+00:00", "trade", 5.3698, 100.0]
["2026-09-21T19:50:23.872342+00:00", "trade", 5.3652, 15.0]
["2026-09-21T19:50:24.000912+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:24.002626+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:24.005213+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:24.200468+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:24.200533+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:24.601509+00:00", "trade", 5.3653, 39.0]
["2026-09-21T19:50:25.521679+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:25.613245+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:50:27.348376+00:00", "trade", 5.365, 15400.0]
["2026-09-21T19:50:27.349624+00:00", "trade", 5.365, 78.0]
["2026-09-21T19:50:27.745589+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:27.752606+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:28.086215+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:28.576161+00:00", "trade", 5.365, 9200.0]
["2026-09-21T19:50:28.576708+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:30.017068+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:33.159113+00:00", "trade", 5.37, 25.0]
["2026-09-21T19:50:34.804917+00:00", "trade", 5.3696, 1100.0]
["2026-09-21T19:50:36.344484+00:00", "trade", 5.3605, 400.0]
["2026-09-21T19:50:36.490092+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:40.751105+00:00", "trade", 5.3696, 100.0]
["2026-09-21T19:50:42.069578+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:42.781209+00:00", "trade", 5.3696, 100.0]
["2026-09-21T19:50:42.978289+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:50:43.218313+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:44.964441+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:47.336008+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:48.267656+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:51.239859+00:00", "trade", 5.3661, 189.0]
["2026-09-21T19:50:51.765586+00:00", "trade", 5.3699, 25.0]
["2026-09-21T19:50:53.000239+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:50:53.001243+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:50:53.372377+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:55.875153+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:50:56.694048+00:00", "trade", 5.3696, 300.0]
["2026-09-21T19:50:57.350704+00:00", "trade", 5.3649, 49.0]
["2026-09-21T19:50:59.480724+00:00", "trade", 5.3601, 9000.0]
["2026-09-21T19:50:59.480807+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.480817+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.480817+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.480829+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:50:59.480852+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.480857+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.480884+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:50:59.480895+00:00", "trade", 5.36, 178.0]
["2026-09-21T19:50:59.480933+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.480933+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.481058+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.481268+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:50:59.481449+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.481464+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.481474+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.482071+00:00", "trade", 5.3601, 50.0]
["2026-09-21T19:50:59.482777+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.482827+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.483012+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:50:59.483018+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:50:59.483061+00:00", "trade", 5.36, 92.0]
["2026-09-21T19:50:59.483079+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:50:59.483097+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:50:59.483283+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.483527+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:50:59.483533+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:50:59.483542+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:50:59.483960+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:50:59.490084+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:00.017079+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:00.338289+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:01.176646+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:01.176651+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:01.176651+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:01.297122+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:01.415164+00:00", "trade", 5.3694, 600.0]
["2026-09-21T19:51:01.420571+00:00", "trade", 5.3694, 200.0]
["2026-09-21T19:51:01.438079+00:00", "trade", 5.3601, 2.0]
["2026-09-21T19:51:01.464626+00:00", "trade", 5.3601, 1.0]
["2026-09-21T19:51:01.645889+00:00", "trade", 5.37, 2.0]
["2026-09-21T19:51:03.342415+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:51:03.342421+00:00", "trade", 5.36, 8.0]
["2026-09-21T19:51:03.342421+00:00", "trade", 5.36, 416.0]
["2026-09-21T19:51:03.342427+00:00", "trade", 5.36, 187.0]
["2026-09-21T19:51:03.342430+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:51:03.342430+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:51:03.342433+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:51:03.342439+00:00", "trade", 5.36, 2.0]
["2026-09-21T19:51:03.342439+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:51:03.342439+00:00", "trade", 5.36, 1700.0]
["2026-09-21T19:51:03.342442+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:51:03.342445+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:51:03.342445+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:51:03.342448+00:00", "trade", 5.36, 1700.0]
["2026-09-21T19:51:03.342448+00:00", "trade", 5.36, 3400.0]
["2026-09-21T19:51:03.342448+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342451+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:51:03.342451+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:51:03.342469+00:00", "trade", 5.36, 492.0]
["2026-09-21T19:51:03.342469+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:51:03.342473+00:00", "trade", 5.36, 187.0]
["2026-09-21T19:51:03.342473+00:00", "trade", 5.36, 187.0]
["2026-09-21T19:51:03.342478+00:00", "trade", 5.36, 30900.0]
["2026-09-21T19:51:03.342478+00:00", "trade", 5.36, 1722.0]
["2026-09-21T19:51:03.342478+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342481+00:00", "trade", 5.36, 800.0]
["2026-09-21T19:51:03.342481+00:00", "trade", 5.36, 187.0]
["2026-09-21T19:51:03.342487+00:00", "trade", 5.36, 46000.0]
["2026-09-21T19:51:03.342487+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:51:03.342488+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342490+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:51:03.342490+00:00", "trade", 5.36, 2500.0]
["2026-09-21T19:51:03.342490+00:00", "trade", 5.36, 3400.0]
["2026-09-21T19:51:03.342493+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:51:03.342493+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342528+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342528+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342538+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342543+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342553+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342558+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342578+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342586+00:00", "trade", 5.36, 246.0]
["2026-09-21T19:51:03.342586+00:00", "trade", 5.36, 1500.0]
["2026-09-21T19:51:03.342588+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342589+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:51:03.342603+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:51:03.342608+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342638+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342638+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342638+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342641+00:00", "trade", 5.36, 874.0]
["2026-09-21T19:51:03.342641+00:00", "trade", 5.36, 187.0]
["2026-09-21T19:51:03.342644+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342644+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342645+00:00", "trade", 5.36, 2.0]
["2026-09-21T19:51:03.342645+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:51:03.342648+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342650+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:51:03.342650+00:00", "trade", 5.36, 15400.0]
["2026-09-21T19:51:03.342652+00:00", "trade", 5.36, 17300.0]
["2026-09-21T19:51:03.342653+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342656+00:00", "trade", 5.36, 1120.0]
["2026-09-21T19:51:03.342658+00:00", "trade", 5.36, 1700.0]
["2026-09-21T19:51:03.342661+00:00", "trade", 5.36, 638.0]
["2026-09-21T19:51:03.342661+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:51:03.342665+00:00", "trade", 5.36, 786.0]
["2026-09-21T19:51:03.342665+00:00", "trade", 5.36, 9.0]
["2026-09-21T19:51:03.342667+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:51:03.342668+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342670+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:51:03.342683+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342704+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342714+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342749+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342749+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342774+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.342974+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:51:03.343062+00:00", "trade", 5.36, 3400.0]
["2026-09-21T19:51:03.343062+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:51:03.343074+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343154+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343159+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343205+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343290+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343295+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343305+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343355+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343455+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343465+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343555+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343636+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343636+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343636+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343641+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343671+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343711+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343780+00:00", "trade", 5.36, 62.0]
["2026-09-21T19:51:03.343811+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343846+00:00", "trade", 5.36, 54.0]
["2026-09-21T19:51:03.343861+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.343900+00:00", "trade", 5.36, 168.0]
["2026-09-21T19:51:03.343957+00:00", "trade", 5.36, 235.0]
["2026-09-21T19:51:03.343991+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344014+00:00", "trade", 5.36, 50.0]
["2026-09-21T19:51:03.344037+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344066+00:00", "trade", 5.36, 78.0]
["2026-09-21T19:51:03.344120+00:00", "trade", 5.36, 87.0]
["2026-09-21T19:51:03.344127+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344127+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344232+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344382+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344623+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344628+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344874+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.344909+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.345009+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.345059+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.345109+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.345114+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.345370+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.345746+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.345886+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.345954+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:51:03.346131+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:51:03.346155+00:00", "trade", 5.35, 11.0]
["2026-09-21T19:51:03.346192+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.346242+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.346432+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.346442+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.346553+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.346604+00:00", "trade", 5.355, 16.0]
["2026-09-21T19:51:03.346708+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.346758+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.346938+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.346974+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.347199+00:00", "trade", 5.3599, 50.0]
["2026-09-21T19:51:03.347475+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.347806+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.348292+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.349640+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.349690+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.350487+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.350587+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.350675+00:00", "trade", 5.36, 1800.0]
["2026-09-21T19:51:03.351539+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.352597+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:51:03.357689+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.382994+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.383039+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.393504+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:03.453983+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:04.017567+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:04.342514+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:04.391862+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:05.470064+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:05.471202+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:05.471252+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:06.018372+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:06.018379+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:06.018391+00:00", "trade", 5.355, 196.0]
["2026-09-21T19:51:06.019199+00:00", "trade", 5.355, 651.0]
["2026-09-21T19:51:06.104810+00:00", "trade", 5.355, 600.0]
["2026-09-21T19:51:06.104813+00:00", "trade", 5.355, 600.0]
["2026-09-21T19:51:06.105325+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:51:06.105328+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:51:07.230947+00:00", "trade", 5.3675, 21.0]
["2026-09-21T19:51:08.777331+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:08.777818+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:09.817421+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:10.183849+00:00", "trade", 5.361, 67.0]
["2026-09-21T19:51:10.772850+00:00", "trade", 5.362, 1100.0]
["2026-09-21T19:51:13.566421+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.728474+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.732884+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.825383+00:00", "trade", 5.355, 1500.0]
["2026-09-21T19:51:13.827000+00:00", "trade", 5.355, 1300.0]
["2026-09-21T19:51:13.827003+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.827473+00:00", "trade", 5.355, 1300.0]
["2026-09-21T19:51:13.827885+00:00", "trade", 5.355, 1300.0]
["2026-09-21T19:51:13.828480+00:00", "trade", 5.355, 1300.0]
["2026-09-21T19:51:13.828892+00:00", "trade", 5.355, 1300.0]
["2026-09-21T19:51:13.829130+00:00", "trade", 5.3557, 55.0]
["2026-09-21T19:51:13.829304+00:00", "trade", 5.355, 1300.0]
["2026-09-21T19:51:13.829565+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.829662+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:51:13.829713+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:51:13.829713+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:51:13.829740+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.829933+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.829987+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.829990+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:13.830038+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.830125+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.830188+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.830269+00:00", "trade", 5.355, 65.0]
["2026-09-21T19:51:13.830339+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.830480+00:00", "trade", 5.36, 14.0]
["2026-09-21T19:51:13.830522+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.830527+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.830547+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:51:13.830552+00:00", "trade", 5.36, 166.0]
["2026-09-21T19:51:13.830798+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.830838+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.831265+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.832477+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:13.833624+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.834176+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.836076+00:00", "trade", 5.36, 2888.0]
["2026-09-21T19:51:13.836321+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.836361+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.837132+00:00", "trade", 5.36, 1786.0]
["2026-09-21T19:51:13.837699+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.838238+00:00", "trade", 5.36, 1102.0]
["2026-09-21T19:51:13.838377+00:00", "trade", 5.3575, 51.0]
["2026-09-21T19:51:13.838481+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.838501+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.838782+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.838872+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.839020+00:00", "trade", 5.36, 684.0]
["2026-09-21T19:51:13.839268+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.839303+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.839584+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.840064+00:00", "trade", 5.36, 437.0]
["2026-09-21T19:51:13.840310+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.840345+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.840621+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.840921+00:00", "trade", 5.36, 266.0]
["2026-09-21T19:51:13.841167+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.841202+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.841463+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.842127+00:00", "trade", 5.36, 171.0]
["2026-09-21T19:51:13.842375+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.842410+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.842706+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.845062+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:51:13.845307+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.845347+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.845347+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.845623+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.852033+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.874138+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:51:13.877725+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:51:13.880239+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:13.884143+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:51:13.893116+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.893146+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.893156+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.899336+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:13.899341+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.907386+00:00", "trade", 5.36, 817.0]
["2026-09-21T19:51:14.907632+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.907672+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.907692+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.907928+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.908394+00:00", "trade", 5.36, 513.0]
["2026-09-21T19:51:14.908639+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.908675+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.908970+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.909413+00:00", "trade", 5.36, 323.0]
["2026-09-21T19:51:14.909662+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.909697+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.909957+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.910396+00:00", "trade", 5.36, 190.0]
["2026-09-21T19:51:14.910644+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.910679+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.910689+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.910970+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.911398+00:00", "trade", 5.36, 114.0]
["2026-09-21T19:51:14.911641+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.911677+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.911692+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.911952+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.914699+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.916177+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.929862+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:14.942029+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:14.967675+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.967695+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:14.967710+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:15.263308+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:51:15.264429+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:51:15.265449+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:51:15.576875+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:15.577929+00:00", "trade", 5.355, 65.0]
["2026-09-21T19:51:15.578052+00:00", "trade", 5.355, 21.0]
["2026-09-21T19:51:15.579321+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:15.579371+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:15.661432+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:15.890988+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:15.890988+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:15.897178+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:15.912788+00:00", "trade", 5.355, 700.0]
["2026-09-21T19:51:15.922628+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:51:15.945963+00:00", "trade", 5.355, 1200.0]
["2026-09-21T19:51:16.178248+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:51:16.178493+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:16.178533+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:16.184567+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:16.214830+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:16.237834+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:16.237884+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:16.238170+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:16.238175+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:16.326275+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:19.216858+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:51:19.590465+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:19.590504+00:00", "trade", 5.355, 600.0]
["2026-09-21T19:51:19.597531+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:20.851926+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:20.851936+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:20.852788+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:20.853671+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:21.603326+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:23.084442+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:51:23.085696+00:00", "trade", 5.3573, 51.0]
["2026-09-21T19:51:23.119010+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:23.119052+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:23.120318+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:51:23.153460+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:51:23.153619+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:51:23.195154+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:23.199596+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:23.204157+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:23.282963+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:23.323157+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:23.325836+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:23.373972+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:51:23.412013+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:23.412063+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:23.431133+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:23.431231+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:23.431640+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:51:23.472980+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:23.516150+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:23.516619+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:23.613170+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:23.660557+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:24.779023+00:00", "trade", 5.3671, 100.0]
["2026-09-21T19:51:24.858262+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:25.190623+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:25.702215+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:26.328487+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:26.334777+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:29.531464+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:29.531464+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:30.017091+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:30.352852+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:31.639629+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:32.662195+00:00", "trade", 5.3671, 100.0]
["2026-09-21T19:51:33.889101+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:35.750443+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:35.751238+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:39.971361+00:00", "trade", 5.355, 50.0]
["2026-09-21T19:51:40.119091+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:40.122344+00:00", "trade", 5.3608, 62.0]
["2026-09-21T19:51:40.122488+00:00", "trade", 5.3605, 99.0]
["2026-09-21T19:51:40.122651+00:00", "trade", 5.3608, 202.0]
["2026-09-21T19:51:40.285371+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:51:41.122289+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:41.122309+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:51:41.122575+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:41.129787+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:42.129803+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:43.183186+00:00", "trade", 5.3609, 100.0]
["2026-09-21T19:51:43.184055+00:00", "trade", 5.3608, 300.0]
["2026-09-21T19:51:43.862816+00:00", "trade", 5.3611, 100.0]
["2026-09-21T19:51:44.763019+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:45.952662+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:45.952677+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:45.952682+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:45.952687+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:45.952697+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:45.952707+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:45.952912+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:46.034004+00:00", "trade", 5.3671, 100.0]
["2026-09-21T19:51:46.048069+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:46.048124+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:46.121052+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:46.413890+00:00", "trade", 5.3671, 100.0]
["2026-09-21T19:51:46.665457+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:51:46.689160+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:46.703239+00:00", "trade", 5.355, 900.0]
["2026-09-21T19:51:46.743680+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:46.743715+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:46.988223+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107070+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107115+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107131+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107151+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107181+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107201+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107286+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107286+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107306+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107401+00:00", "trade", 5.35, 1300.0]
["2026-09-21T19:51:47.107401+00:00", "trade", 5.35, 800.0]
["2026-09-21T19:51:47.107408+00:00", "trade", 5.35, 1124.0]
["2026-09-21T19:51:47.107426+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107428+00:00", "trade", 5.35, 2200.0]
["2026-09-21T19:51:47.107431+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107481+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.107938+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.108369+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.108688+00:00", "trade", 5.3529, 60.0]
["2026-09-21T19:51:47.108784+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.109797+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.109857+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.109962+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.112258+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.112273+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.117074+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.128697+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.129840+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.130421+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.130466+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.130511+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.130556+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.130767+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.133914+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.140723+00:00", "trade", 5.3541, 200.0]
["2026-09-21T19:51:47.141081+00:00", "trade", 5.3545, 100.0]
["2026-09-21T19:51:47.142386+00:00", "trade", 5.3541, 200.0]
["2026-09-21T19:51:47.143084+00:00", "trade", 5.3541, 200.0]
["2026-09-21T19:51:47.161625+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.169033+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.235296+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.368789+00:00", "trade", 5.36, 134.0]
["2026-09-21T19:51:47.385448+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.387518+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.390265+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.510742+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:47.553709+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:48.257901+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:48.276663+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:48.383249+00:00", "trade", 5.3532, 2277.0]
["2026-09-21T19:51:48.473226+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:51:48.507316+00:00", "trade", 5.36, 126.0]
["2026-09-21T19:51:48.535613+00:00", "trade", 5.36, 169.0]
["2026-09-21T19:51:48.678207+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:48.679129+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:48.680873+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:48.682998+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:48.747131+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:48.751351+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.369835+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:51:51.373473+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:51:51.374362+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.374482+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.374520+00:00", "trade", 5.36, 1750.0]
["2026-09-21T19:51:51.374808+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.375143+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.375711+00:00", "trade", 5.36, 1085.0]
["2026-09-21T19:51:51.376625+00:00", "trade", 5.36, 434.0]
["2026-09-21T19:51:51.377183+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.377414+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.377584+00:00", "trade", 5.36, 155.0]
["2026-09-21T19:51:51.377645+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.377860+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.378141+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.424583+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:51:51.424652+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:51.503499+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:55.575565+00:00", "trade", 5.3605, 4.0]
["2026-09-21T19:51:57.648852+00:00", "trade", 5.3523, 1.0]
["2026-09-21T19:51:58.015323+00:00", "trade", 5.3666, 100.0]
["2026-09-21T19:51:59.751214+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:51:59.751269+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:00.017112+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:00.024048+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:00.281285+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:52:00.915405+00:00", "trade", 5.355, 1000.0]
["2026-09-21T19:52:01.197898+00:00", "trade", 5.3605, 1700.0]
["2026-09-21T19:52:01.200442+00:00", "trade", 5.3605, 400.0]
["2026-09-21T19:52:01.201491+00:00", "trade", 5.3605, 300.0]
["2026-09-21T19:52:01.206582+00:00", "trade", 5.3605, 200.0]
["2026-09-21T19:52:01.207602+00:00", "trade", 5.3605, 200.0]
["2026-09-21T19:52:01.208729+00:00", "trade", 5.3605, 200.0]
["2026-09-21T19:52:01.210894+00:00", "trade", 5.3605, 100.0]
["2026-09-21T19:52:01.334293+00:00", "trade", 5.355, 126.0]
["2026-09-21T19:52:02.018585+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:52:02.018593+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:02.020112+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:52:02.025499+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:04.074689+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:52:04.074767+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:52:04.075931+00:00", "trade", 5.3566, 50.0]
["2026-09-21T19:52:04.334568+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:52:05.132718+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:06.246265+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:07.136345+00:00", "trade", 5.3577, 1.0]
["2026-09-21T19:52:10.017149+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:11.862142+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:11.884907+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:12.764757+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:12.862399+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:13.209867+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:13.465928+00:00", "trade", 5.3599, 1.0]
["2026-09-21T19:52:14.328397+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:52:14.524096+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:14.554388+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:52:14.557843+00:00", "trade", 5.359, 69.0]
["2026-09-21T19:52:14.597481+00:00", "trade", 5.355, 134.0]
["2026-09-21T19:52:15.894249+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:16.517473+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:16.547702+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:52:17.034968+00:00", "trade", 5.3666, 26.0]
["2026-09-21T19:52:19.004515+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:19.420951+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:20.948875+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:52:20.948875+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:20.948940+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:21.034308+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:21.395522+00:00", "trade", 5.3666, 200.0]
["2026-09-21T19:52:22.568135+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:23.473175+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:23.615321+00:00", "trade", 5.355, 600.0]
["2026-09-21T19:52:27.388539+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:30.014141+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:30.017144+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:30.178317+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:30.561239+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:31.034782+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:31.042154+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:32.460346+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:34.077717+00:00", "trade", 5.3548, 7.0]
["2026-09-21T19:52:36.213860+00:00", "trade", 5.3666, 100.0]
["2026-09-21T19:52:36.352836+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:52:36.353133+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:52:36.353389+00:00", "trade", 5.355, 154.0]
["2026-09-21T19:52:38.718322+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:38.718327+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:42.334355+00:00", "trade", 5.359, 200.0]
["2026-09-21T19:52:42.851580+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:42.906746+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:43.090889+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:43.197293+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:45.166662+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:46.354252+00:00", "trade", 5.3664, 100.0]
["2026-09-21T19:52:46.359343+00:00", "trade", 5.3664, 100.0]
["2026-09-21T19:52:46.727609+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:52:47.365100+00:00", "trade", 5.3605, 1800.0]
["2026-09-21T19:52:47.781857+00:00", "trade", 5.3605, 100.0]
["2026-09-21T19:52:48.057416+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:48.825209+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:49.535756+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:49.996799+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:49.996879+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:50.472622+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:50.482687+00:00", "trade", 5.355, 30.0]
["2026-09-21T19:52:51.634995+00:00", "trade", 5.36, 1800.0]
["2026-09-21T19:52:52.619905+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:53.308670+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:53.547343+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:53.829465+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:53.837474+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:54.675685+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:55.958605+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:56.246907+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:56.246907+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:56.312693+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:56.312743+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:56.841528+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:56.844640+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:57.185893+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:57.538452+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:57.538460+00:00", "trade", 5.35, 100.0]
["2026-09-21T19:52:57.538507+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:57.653466+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:57.653782+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:58.020505+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:52:58.374475+00:00", "trade", 5.3603, 5.0]
["2026-09-21T19:52:59.074055+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:52:59.098602+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:52:59.098783+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:52:59.334857+00:00", "trade", 5.3663, 100.0]
["2026-09-21T19:52:59.913729+00:00", "trade", 5.357, 300.0]
["2026-09-21T19:52:59.993284+00:00", "trade", 5.356, 59.0]
["2026-09-21T19:53:00.017164+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:00.333032+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:01.514302+00:00", "trade", 5.3663, 12.0]
["2026-09-21T19:53:03.513574+00:00", "trade", 5.3663, 100.0]
["2026-09-21T19:53:04.079702+00:00", "trade", 5.3585, 14.0]
["2026-09-21T19:53:06.526750+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:06.526815+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:06.800864+00:00", "trade", 5.3577, 10.0]
["2026-09-21T19:53:07.887866+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:07.887891+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:07.887893+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:07.887895+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:07.888301+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:53:07.888493+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:07.896246+00:00", "trade", 5.36, 4500.0]
["2026-09-21T19:53:07.975683+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:53:07.975686+00:00", "trade", 5.355, 32914.0]
["2026-09-21T19:53:07.976940+00:00", "trade", 5.3557, 194.0]
["2026-09-21T19:53:07.978224+00:00", "trade", 5.3604, 300.0]
["2026-09-21T19:53:07.980468+00:00", "trade", 5.355, 52.0]
["2026-09-21T19:53:08.003169+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:53:08.003978+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:53:08.021924+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:08.057111+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:08.069354+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:09.409350+00:00", "trade", 5.3559, 3.0]
["2026-09-21T19:53:11.202289+00:00", "trade", 5.36, 2945.0]
["2026-09-21T19:53:11.202529+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:11.202564+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:11.202845+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:11.202850+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:11.203194+00:00", "trade", 5.36, 1116.0]
["2026-09-21T19:53:11.203862+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:11.204030+00:00", "trade", 5.36, 434.0]
["2026-09-21T19:53:11.204459+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:11.204809+00:00", "trade", 5.36, 155.0]
["2026-09-21T19:53:11.304442+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:11.747706+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:12.204064+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:12.204145+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:12.204714+00:00", "trade", 5.355, 300.0]
["2026-09-21T19:53:12.213867+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:12.813649+00:00", "trade", 5.3595, 300.0]
["2026-09-21T19:53:17.494607+00:00", "trade", 5.3595, 100.0]
["2026-09-21T19:53:18.203766+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:18.275314+00:00", "trade", 5.3595, 4.0]
["2026-09-21T19:53:18.275376+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:19.015343+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:19.015363+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:19.093869+00:00", "trade", 5.3595, 10.0]
["2026-09-21T19:53:19.098136+00:00", "trade", 5.3595, 2.0]
["2026-09-21T19:53:19.203902+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:19.203902+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:22.601310+00:00", "trade", 5.3563, 300.0]
["2026-09-21T19:53:22.619852+00:00", "trade", 5.3563, 100.0]
["2026-09-21T19:53:23.289446+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:23.745261+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:23.745297+00:00", "trade", 5.36, 206.0]
["2026-09-21T19:53:23.745814+00:00", "trade", 5.36, 294.0]
["2026-09-21T19:53:23.764898+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:53:24.358959+00:00", "trade", 5.3595, 600.0]
["2026-09-21T19:53:24.364068+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:26.077344+00:00", "trade", 5.3599, 31.0]
["2026-09-21T19:53:26.228770+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:26.228785+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:26.236358+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:26.253877+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:27.362716+00:00", "trade", 5.3598, 100.0]
["2026-09-21T19:53:29.083017+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:29.753484+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:29.753694+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:29.753803+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:30.017316+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:30.113485+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:30.615529+00:00", "trade", 5.3595, 5.0]
["2026-09-21T19:53:30.771660+00:00", "trade", 5.3595, 1000.0]
["2026-09-21T19:53:31.757221+00:00", "trade", 5.3564, 14.0]
["2026-09-21T19:53:32.208220+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:33.375034+00:00", "trade", 5.3523, 42.0]
["2026-09-21T19:53:34.596008+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:35.226008+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:36.975724+00:00", "trade", 5.3594, 100.0]
["2026-09-21T19:53:37.978724+00:00", "trade", 5.3586, 40.0]
["2026-09-21T19:53:38.025753+00:00", "trade", 5.3564, 2500.0]
["2026-09-21T19:53:38.030516+00:00", "trade", 5.3564, 100.0]
["2026-09-21T19:53:41.196421+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:41.196611+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:41.196783+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:41.196947+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:41.537929+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:41.537954+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:53:41.541432+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:42.321695+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:43.153215+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:43.551754+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:43.551816+00:00", "trade", 5.3598, 5.0]
["2026-09-21T19:53:43.753690+00:00", "trade", 5.3656, 4300.0]
["2026-09-21T19:53:45.693946+00:00", "trade", 5.3655, 20.0]
["2026-09-21T19:53:46.278352+00:00", "trade", 5.358, 5.0]
["2026-09-21T19:53:46.300415+00:00", "trade", 5.3576, 5.0]
["2026-09-21T19:53:47.116637+00:00", "trade", 5.355, 1600.0]
["2026-09-21T19:53:47.117130+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:53:48.130531+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:53:48.173946+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.174136+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.174309+00:00", "trade", 5.36, 837.0]
["2026-09-21T19:53:48.174477+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.175350+00:00", "trade", 5.36, 310.0]
["2026-09-21T19:53:48.175986+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.176021+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.176210+00:00", "trade", 5.36, 124.0]
["2026-09-21T19:53:48.176467+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.176631+00:00", "trade", 5.36, 2985.0]
["2026-09-21T19:53:48.176647+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.176742+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.177093+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.177443+00:00", "trade", 5.36, 3109.0]
["2026-09-21T19:53:48.178390+00:00", "trade", 5.36, 1922.0]
["2026-09-21T19:53:48.179263+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.179437+00:00", "trade", 5.36, 713.0]
["2026-09-21T19:53:48.179638+00:00", "trade", 5.359, 58.0]
["2026-09-21T19:53:48.179745+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.179985+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.180091+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.180444+00:00", "trade", 5.36, 279.0]
["2026-09-21T19:53:48.181348+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.181518+00:00", "trade", 5.36, 124.0]
["2026-09-21T19:53:48.181825+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.182105+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.182767+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.285998+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:48.622629+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:49.030245+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:49.063163+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:49.063175+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:53:49.437605+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:50.322111+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:50.322246+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:50.322273+00:00", "trade", 5.36, 142.0]
["2026-09-21T19:53:50.589653+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:50.753603+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:50.753662+00:00", "trade", 5.3594, 8.0]
["2026-09-21T19:53:50.968064+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:51.314471+00:00", "trade", 5.3594, 100.0]
["2026-09-21T19:53:51.615501+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:52.080794+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:52.468923+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:53.113854+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:54.111184+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:53:54.114572+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:53:56.574148+00:00", "trade", 5.3593, 200.0]
["2026-09-21T19:53:56.578896+00:00", "trade", 5.3593, 100.0]
["2026-09-21T19:53:57.495187+00:00", "trade", 5.3597, 100.0]
["2026-09-21T19:53:58.550087+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:00.013368+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:00.013378+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:00.017202+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:00.093675+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:54:00.380447+00:00", "trade", 5.3501, 10000.0]
["2026-09-21T19:54:00.381695+00:00", "trade", 5.3514, 58.0]
["2026-09-21T19:54:00.492307+00:00", "trade", 5.3595, 700.0]
["2026-09-21T19:54:01.395303+00:00", "trade", 5.3595, 5.0]
["2026-09-21T19:54:01.588078+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:01.639103+00:00", "trade", 5.3595, 100.0]
["2026-09-21T19:54:02.256308+00:00", "trade", 5.359, 800.0]
["2026-09-21T19:54:02.264033+00:00", "trade", 5.359, 100.0]
["2026-09-21T19:54:02.266165+00:00", "trade", 5.359, 100.0]
["2026-09-21T19:54:03.742949+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:04.930501+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:06.431687+00:00", "trade", 5.3605, 4000.0]
["2026-09-21T19:54:10.219182+00:00", "trade", 5.355, 66.0]
["2026-09-21T19:54:10.326020+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:54:10.327632+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:10.327686+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:10.338118+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:54:10.344601+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:10.741920+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:12.271244+00:00", "trade", 5.3599, 19.0]
["2026-09-21T19:54:12.272234+00:00", "trade", 5.3588, 200.0]
["2026-09-21T19:54:12.754254+00:00", "trade", 5.3588, 200.0]
["2026-09-21T19:54:13.879426+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:15.893559+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:54:18.682974+00:00", "trade", 5.3592, 70.0]
["2026-09-21T19:54:19.312045+00:00", "trade", 5.3592, 100.0]
["2026-09-21T19:54:21.247155+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:21.248620+00:00", "trade", 5.355, 84.0]
["2026-09-21T19:54:21.249831+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:22.114282+00:00", "trade", 5.3562, 10.0]
["2026-09-21T19:54:22.714969+00:00", "trade", 5.3588, 38.0]
["2026-09-21T19:54:24.955721+00:00", "trade", 5.3604, 100.0]
["2026-09-21T19:54:27.878970+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:27.879626+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:54:28.173907+00:00", "trade", 5.3585, 100.0]
["2026-09-21T19:54:28.579783+00:00", "trade", 5.3585, 100.0]
["2026-09-21T19:54:29.409236+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:29.409492+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:29.409582+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:30.017213+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:30.248734+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:30.383710+00:00", "trade", 5.3589, 8.0]
["2026-09-21T19:54:32.250104+00:00", "trade", 5.3555, 200.0]
["2026-09-21T19:54:34.895338+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:54:34.896354+00:00", "trade", 5.355, 61.0]
["2026-09-21T19:54:34.896405+00:00", "trade", 5.355, 180.0]
["2026-09-21T19:54:34.896643+00:00", "trade", 5.355, 31.0]
["2026-09-21T19:54:34.896862+00:00", "trade", 5.355, 180.0]
["2026-09-21T19:54:34.897142+00:00", "trade", 5.36, 170.0]
["2026-09-21T19:54:34.897906+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:34.897960+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:34.898008+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:34.898059+00:00", "trade", 5.36, 43.0]
["2026-09-21T19:54:34.902994+00:00", "trade", 5.355, 132.0]
["2026-09-21T19:54:34.903201+00:00", "trade", 5.36, 136.0]
["2026-09-21T19:54:37.434298+00:00", "trade", 5.3604, 200.0]
["2026-09-21T19:54:38.746193+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:38.746530+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:54:38.747956+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:54:38.748241+00:00", "trade", 5.355, 8.0]
["2026-09-21T19:54:39.694080+00:00", "trade", 5.3604, 100.0]
["2026-09-21T19:54:39.698874+00:00", "trade", 5.3604, 100.0]
["2026-09-21T19:54:39.701289+00:00", "trade", 5.3604, 100.0]
["2026-09-21T19:54:39.965988+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:39.966018+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:41.044030+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:42.013985+00:00", "trade", 5.3557, 11.0]
["2026-09-21T19:54:42.015861+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:54:42.016102+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:54:42.018405+00:00", "trade", 5.3557, 1.0]
["2026-09-21T19:54:42.020817+00:00", "trade", 5.3557, 1.0]
["2026-09-21T19:54:42.024230+00:00", "trade", 5.3557, 1.0]
["2026-09-21T19:54:42.776399+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:54:42.776706+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:54:42.842054+00:00", "trade", 5.3557, 1343.0]
["2026-09-21T19:54:42.844090+00:00", "trade", 5.3524, 280.0]
["2026-09-21T19:54:42.909830+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:54:43.456892+00:00", "trade", 5.356, 52.0]
["2026-09-21T19:54:43.479521+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:54:43.479798+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:54:45.995273+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:45.995339+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:46.000617+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:54:46.000887+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:54:46.576694+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:46.993906+00:00", "trade", 5.3557, 600.0]
["2026-09-21T19:54:47.975810+00:00", "trade", 5.3582, 300.0]
["2026-09-21T19:54:47.977752+00:00", "trade", 5.3582, 100.0]
["2026-09-21T19:54:47.980224+00:00", "trade", 5.3582, 100.0]
["2026-09-21T19:54:48.663874+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:52.637170+00:00", "trade", 5.355, 9.0]
["2026-09-21T19:54:52.637423+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:54:52.734747+00:00", "trade", 5.3604, 200.0]
["2026-09-21T19:54:52.739399+00:00", "trade", 5.3604, 100.0]
["2026-09-21T19:54:52.741865+00:00", "trade", 5.3604, 100.0]
["2026-09-21T19:54:54.447298+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:54:54.448759+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:54:54.451715+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:54:55.733015+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:54:55.737989+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:54:55.741562+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:54:56.006390+00:00", "trade", 5.3582, 900.0]
["2026-09-21T19:54:57.558199+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558244+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558249+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558281+00:00", "trade", 5.36, 22700.0]
["2026-09-21T19:54:57.558284+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:54:57.558289+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558289+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558289+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558290+00:00", "trade", 5.36, 700.0]
["2026-09-21T19:54:57.558290+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.558294+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558296+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:54:57.558296+00:00", "trade", 5.36, 872.0]
["2026-09-21T19:54:57.558314+00:00", "trade", 5.36, 2500.0]
["2026-09-21T19:54:57.558314+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:54:57.558323+00:00", "trade", 5.36, 1700.0]
["2026-09-21T19:54:57.558323+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:54:57.558326+00:00", "trade", 5.36, 2576.0]
["2026-09-21T19:54:57.558331+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:54:57.558335+00:00", "trade", 5.36, 91.0]
["2026-09-21T19:54:57.558335+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:54:57.558335+00:00", "trade", 5.36, 313.0]
["2026-09-21T19:54:57.558335+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558339+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558339+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558339+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558341+00:00", "trade", 5.36, 1287.0]
["2026-09-21T19:54:57.558344+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:54:57.558344+00:00", "trade", 5.36, 139.0]
["2026-09-21T19:54:57.558344+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558349+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558349+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558350+00:00", "trade", 5.36, 700.0]
["2026-09-21T19:54:57.558350+00:00", "trade", 5.36, 2000.0]
["2026-09-21T19:54:57.558350+00:00", "trade", 5.36, 1.0]
["2026-09-21T19:54:57.558355+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558356+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:57.558356+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:54:57.558356+00:00", "trade", 5.36, 1400.0]
["2026-09-21T19:54:57.558359+00:00", "trade", 5.36, 8500.0]
["2026-09-21T19:54:57.558375+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:54:57.558375+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:54:57.558380+00:00", "trade", 5.36, 3400.0]
["2026-09-21T19:54:57.558383+00:00", "trade", 5.36, 1700.0]
["2026-09-21T19:54:57.558389+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558394+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558394+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558395+00:00", "trade", 5.36, 2243.0]
["2026-09-21T19:54:57.558404+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558419+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558423+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:54:57.558423+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:54:57.558424+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558425+00:00", "trade", 5.36, 1700.0]
["2026-09-21T19:54:57.558428+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:54:57.558432+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.558434+00:00", "trade", 5.36, 1400.0]
["2026-09-21T19:54:57.558434+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558565+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558567+00:00", "trade", 5.36, 2500.0]
["2026-09-21T19:54:57.558567+00:00", "trade", 5.36, 40690.0]
["2026-09-21T19:54:57.558569+00:00", "trade", 5.36, 850.0]
["2026-09-21T19:54:57.558693+00:00", "trade", 5.36, 4109.0]
["2026-09-21T19:54:57.558696+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.558740+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558804+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.558840+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558876+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.558895+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.558957+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.558975+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559016+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559056+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559219+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.559371+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559396+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559475+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.559475+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.559482+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559492+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559497+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559497+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559497+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559502+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559502+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559502+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559507+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559507+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559507+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559517+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559538+00:00", "trade", 5.3597, 129.0]
["2026-09-21T19:54:57.559538+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559542+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559574+00:00", "trade", 5.36, 98.0]
["2026-09-21T19:54:57.559574+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:54:57.559577+00:00", "trade", 5.36, 34.0]
["2026-09-21T19:54:57.559580+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:54:57.559584+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:57.559584+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:57.559587+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.559587+00:00", "trade", 5.36, 5500.0]
["2026-09-21T19:54:57.559589+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:57.559688+00:00", "trade", 5.36, 54.0]
["2026-09-21T19:54:57.559752+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559811+00:00", "trade", 5.36, 37.0]
["2026-09-21T19:54:57.559818+00:00", "trade", 5.36, 2050.0]
["2026-09-21T19:54:57.559826+00:00", "trade", 5.36, 20.0]
["2026-09-21T19:54:57.559826+00:00", "trade", 5.36, 42.0]
["2026-09-21T19:54:57.559838+00:00", "trade", 5.36, 86.0]
["2026-09-21T19:54:57.559892+00:00", "trade", 5.36, 54.0]
["2026-09-21T19:54:57.559923+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.559941+00:00", "trade", 5.36, 243.0]
["2026-09-21T19:54:57.560016+00:00", "trade", 5.36, 163.0]
["2026-09-21T19:54:57.560019+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.560022+00:00", "trade", 5.36, 60.0]
["2026-09-21T19:54:57.560063+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560068+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560068+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560068+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560073+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560078+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560088+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560093+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560109+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:54:57.560123+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560213+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:54:57.560223+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560233+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560239+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560239+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560244+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560244+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560248+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560248+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560254+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560254+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560254+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560259+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560259+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560259+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560259+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560264+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560314+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560324+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560399+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560419+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560444+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560529+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560530+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:57.560539+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560544+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560559+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560599+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560609+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560619+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560654+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560665+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560668+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:54:57.560668+00:00", "trade", 5.36, 3400.0]
["2026-09-21T19:54:57.560672+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.560680+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:54:57.560695+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.560867+00:00", "trade", 5.36, 65.0]
["2026-09-21T19:54:57.561136+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.561236+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.561286+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.561331+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.561366+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.561742+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:54:57.561888+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.561940+00:00", "trade", 5.36, 66.0]
["2026-09-21T19:54:57.562256+00:00", "trade", 5.365, 2331.0]
["2026-09-21T19:54:57.562434+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.562805+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.562835+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.563617+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.563692+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.563747+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.563797+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.563802+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.563812+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.564353+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.565331+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.565932+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.565992+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.566488+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.567230+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.567290+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.567406+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.567892+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.573229+00:00", "trade", 5.3695, 50.0]
["2026-09-21T19:54:57.574447+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:54:57.575420+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.576543+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.576730+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.576847+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.577184+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.577184+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.578702+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.580332+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:54:57.585453+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:54:57.585649+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.585808+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:54:57.588250+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:54:57.590394+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:54:57.600288+00:00", "trade", 5.365, 3200.0]
["2026-09-21T19:54:57.600545+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.600549+00:00", "trade", 5.36, 3700.0]
["2026-09-21T19:54:57.600554+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.600558+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:54:57.600645+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.600695+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.600795+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.601186+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.601391+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.601617+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.601791+00:00", "trade", 5.3628, 58.0]
["2026-09-21T19:54:57.608338+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.611942+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.616220+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.625173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.625181+00:00", "trade", 5.36, 3700.0]
["2026-09-21T19:54:57.625364+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.625364+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.625905+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.625915+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.626581+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.627634+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.628591+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.648342+00:00", "trade", 5.36, 59.0]
["2026-09-21T19:54:57.648345+00:00", "trade", 5.36, 3041.0]
["2026-09-21T19:54:57.648544+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.649361+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.649782+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.660136+00:00", "trade", 5.36, 9.0]
["2026-09-21T19:54:57.660139+00:00", "trade", 5.36, 3091.0]
["2026-09-21T19:54:57.660623+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.661074+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.661394+00:00", "trade", 5.36, 57.0]
["2026-09-21T19:54:57.666532+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.667173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.667173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.667629+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.668907+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.674258+00:00", "trade", 5.36, 9.0]
["2026-09-21T19:54:57.674261+00:00", "trade", 5.36, 3091.0]
["2026-09-21T19:54:57.675207+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.675671+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:54:57.676817+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.684819+00:00", "trade", 5.36, 9.0]
["2026-09-21T19:54:57.684822+00:00", "trade", 5.36, 1191.0]
["2026-09-21T19:54:57.691837+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.700478+00:00", "trade", 5.36, 92.0]
["2026-09-21T19:54:57.700480+00:00", "trade", 5.36, 308.0]
["2026-09-21T19:54:57.708985+00:00", "trade", 5.36, 76.0]
["2026-09-21T19:54:57.708988+00:00", "trade", 5.36, 124.0]
["2026-09-21T19:54:57.712967+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.713293+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.722132+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.762305+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.762680+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.762731+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.764530+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.767281+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:54:57.767522+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.843026+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:54:57.875780+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:57.915775+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.010902+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.011032+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.016470+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.016520+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.016690+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.017377+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.054552+00:00", "trade", 5.365, 1400.0]
["2026-09-21T19:54:58.055773+00:00", "trade", 5.36, 3848.0]
["2026-09-21T19:54:58.559092+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.559147+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.559262+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.559433+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.559438+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.560265+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.563833+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.564856+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.703310+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:58.905651+00:00", "trade", 5.362, 152.0]
["2026-09-21T19:54:59.007304+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.008211+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.008938+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.008993+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.012005+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.086287+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.087049+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.087104+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.129871+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.147032+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.418213+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.420032+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.424185+00:00", "trade", 5.3603, 1000.0]
["2026-09-21T19:54:59.874790+00:00", "trade", 5.3596, 4.0]
["2026-09-21T19:54:59.955853+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:54:59.955932+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:54:59.957324+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:54:59.957884+00:00", "trade", 5.36, 88.0]
["2026-09-21T19:55:00.017281+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:00.614892+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:00.625022+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:00.625062+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:00.625100+00:00", "trade", 5.36, 1112.0]
["2026-09-21T19:55:00.625103+00:00", "trade", 5.36, 1182.0]
["2026-09-21T19:55:00.626129+00:00", "trade", 5.36, 2206.0]
["2026-09-21T19:55:01.000571+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.000681+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.000696+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.000736+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.001107+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.001117+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.001628+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.001678+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.160381+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.276207+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.276212+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.276272+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.276292+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:01.767710+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:01.872823+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.872895+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:01.953229+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:01.956086+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:02.098934+00:00", "trade", 5.359, 100.0]
["2026-09-21T19:55:02.485116+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:02.485204+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:02.667732+00:00", "trade", 5.365, 3400.0]
["2026-09-21T19:55:02.667841+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:02.675795+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:55:02.680466+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:03.088185+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:03.693162+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:04.156295+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:04.246850+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:55:04.290225+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:04.508494+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:04.799575+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:05.052312+00:00", "trade", 5.365, 28.0]
["2026-09-21T19:55:05.063008+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:55:05.066683+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:55:06.204343+00:00", "trade", 5.36, 4000.0]
["2026-09-21T19:55:06.204346+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:55:06.204349+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:06.204397+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204432+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204447+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204448+00:00", "trade", 5.36, 50.0]
["2026-09-21T19:55:06.204448+00:00", "trade", 5.36, 82.0]
["2026-09-21T19:55:06.204487+00:00", "trade", 5.36, 5100.0]
["2026-09-21T19:55:06.204492+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204493+00:00", "trade", 5.36, 3600.0]
["2026-09-21T19:55:06.204493+00:00", "trade", 5.36, 18600.0]
["2026-09-21T19:55:06.204496+00:00", "trade", 5.36, 3583.0]
["2026-09-21T19:55:06.204580+00:00", "trade", 5.36, 5200.0]
["2026-09-21T19:55:06.204704+00:00", "trade", 5.36, 217.0]
["2026-09-21T19:55:06.204704+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:55:06.204728+00:00", "trade", 5.36, 36718.0]
["2026-09-21T19:55:06.204732+00:00", "trade", 5.36, 3.0]
["2026-09-21T19:55:06.204732+00:00", "trade", 5.36, 47800.0]
["2026-09-21T19:55:06.204733+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204737+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:06.204737+00:00", "trade", 5.36, 48.0]
["2026-09-21T19:55:06.204753+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204753+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204755+00:00", "trade", 5.36, 166.0]
["2026-09-21T19:55:06.204761+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:55:06.204763+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204767+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:55:06.204768+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:55:06.204779+00:00", "trade", 5.36, 2400.0]
["2026-09-21T19:55:06.204785+00:00", "trade", 5.36, 547.0]
["2026-09-21T19:55:06.204788+00:00", "trade", 5.36, 1900.0]
["2026-09-21T19:55:06.204788+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:55:06.204794+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:55:06.204794+00:00", "trade", 5.36, 8000.0]
["2026-09-21T19:55:06.204798+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204800+00:00", "trade", 5.36, 3900.0]
["2026-09-21T19:55:06.204800+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:55:06.204803+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:55:06.204803+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204806+00:00", "trade", 5.36, 1800.0]
["2026-09-21T19:55:06.204812+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:55:06.204812+00:00", "trade", 5.36, 5.0]
["2026-09-21T19:55:06.204828+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204828+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204833+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204838+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204838+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204853+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204904+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204913+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.204935+00:00", "trade", 5.36, 2400.0]
["2026-09-21T19:55:06.204939+00:00", "trade", 5.36, 2800.0]
["2026-09-21T19:55:06.204939+00:00", "trade", 5.36, 2850.0]
["2026-09-21T19:55:06.204942+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:55:06.204942+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:55:06.204945+00:00", "trade", 5.36, 1900.0]
["2026-09-21T19:55:06.204945+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:55:06.204989+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.205064+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.205119+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.205257+00:00", "trade", 5.36, 3300.0]
["2026-09-21T19:55:06.205274+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.205284+00:00", "trade", 5.36, 600.0]
["2026-09-21T19:55:06.205287+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:06.205289+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.205335+00:00", "trade", 5.36, 132.0]
["2026-09-21T19:55:06.205354+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.205365+00:00", "trade", 5.36, 768.0]
["2026-09-21T19:55:06.205379+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:55:06.205394+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205454+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205480+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205480+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205490+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205495+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205531+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:55:06.205705+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205721+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205745+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205785+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205866+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205931+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205941+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205961+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.205986+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.206412+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.206427+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.206601+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:06.206845+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:06.206908+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.206918+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.207264+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.207454+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.207459+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.207730+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.208565+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:55:06.208580+00:00", "trade", 5.35, 800.0]
["2026-09-21T19:55:06.208670+00:00", "trade", 5.35, 600.0]
["2026-09-21T19:55:06.208736+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:55:06.208742+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.208766+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:55:06.208798+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.208808+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.209455+00:00", "trade", 5.35, 300.0]
["2026-09-21T19:55:06.209795+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.210020+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.210061+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.212867+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.213213+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.213499+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.213739+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.213885+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.213909+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:55:06.213950+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.214336+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.215799+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.216160+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.216250+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.217776+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:55:06.227352+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.330583+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:06.341310+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:06.341849+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.343412+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:06.345159+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:06.459725+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:06.807047+00:00", "trade", 5.35, 900.0]
["2026-09-21T19:55:07.204804+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:07.921095+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:07.924438+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:07.925560+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:07.963000+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:08.062938+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:09.096163+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:09.118531+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:09.121719+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:09.122526+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:09.163717+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:09.164330+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:09.166816+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:09.167538+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:09.176948+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:55:09.191602+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:55:09.407351+00:00", "trade", 5.3597, 5.0]
["2026-09-21T19:55:09.714881+00:00", "trade", 5.359, 100.0]
["2026-09-21T19:55:10.231373+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:10.232450+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:10.235790+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:11.055619+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:11.916640+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:55:11.921812+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:55:12.855114+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:12.925210+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:13.160481+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:14.547584+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:14.548922+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:55:14.559531+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:55:15.734621+00:00", "trade", 5.3594, 100.0]
["2026-09-21T19:55:16.653588+00:00", "trade", 5.3602, 500.0]
["2026-09-21T19:55:16.658352+00:00", "trade", 5.3602, 400.0]
["2026-09-21T19:55:16.660809+00:00", "trade", 5.3602, 100.0]
["2026-09-21T19:55:16.663581+00:00", "trade", 5.3602, 100.0]
["2026-09-21T19:55:18.220299+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:18.223121+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:18.223863+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:20.339515+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:20.479686+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:20.486440+00:00", "trade", 5.355, 11.0]
["2026-09-21T19:55:20.490106+00:00", "trade", 5.355, 13.0]
["2026-09-21T19:55:20.493215+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:21.535383+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:21.537765+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:22.398333+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:22.623996+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:22.624080+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:22.654465+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:55:22.657764+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:55:24.283562+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:24.710442+00:00", "trade", 5.3501, 10000.0]
["2026-09-21T19:55:24.739224+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:55:24.741413+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:55:24.828903+00:00", "trade", 5.3599, 40.0]
["2026-09-21T19:55:25.453503+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:25.555058+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:25.576099+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:25.579551+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:25.628465+00:00", "trade", 5.355, 675.0]
["2026-09-21T19:55:25.628595+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:25.669651+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:25.746945+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:25.772887+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:25.778520+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:25.778772+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:25.795961+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:25.807647+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:25.813640+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:25.825437+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:25.842431+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:25.849708+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:26.122488+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:26.125901+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:26.276863+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:26.287999+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:26.297721+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:26.405134+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:27.618989+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:29.158971+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:29.565133+00:00", "trade", 5.36, 19.0]
["2026-09-21T19:55:29.566426+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:55:29.569650+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:55:30.017285+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:30.111580+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:30.113676+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:30.127003+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:30.623164+00:00", "trade", 5.355, 1700.0]
["2026-09-21T19:55:30.623167+00:00", "trade", 5.355, 1500.0]
["2026-09-21T19:55:30.623819+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:30.624436+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:30.625052+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:30.625690+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:30.626245+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:30.626260+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:30.626291+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:30.626893+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:30.627032+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:30.627478+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:30.627572+00:00", "trade", 5.355, 1300.0]
["2026-09-21T19:55:30.627990+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:30.637884+00:00", "trade", 5.3595, 50.0]
["2026-09-21T19:55:30.799633+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:31.153056+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:31.156255+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:31.973165+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:31.974302+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:31.977772+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:32.813744+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:33.581470+00:00", "trade", 5.355, 500.0]
["2026-09-21T19:55:33.581473+00:00", "trade", 5.355, 1300.0]
["2026-09-21T19:55:33.582072+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:33.582363+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:33.599516+00:00", "trade", 5.355, 5.0]
["2026-09-21T19:55:33.603612+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:55:34.130196+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:34.135182+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:34.214276+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:55:34.768643+00:00", "trade", 5.3598, 10.0]
["2026-09-21T19:55:36.353354+00:00", "trade", 5.3598, 200.0]
["2026-09-21T19:55:36.405141+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:37.361678+00:00", "trade", 5.3598, 100.0]
["2026-09-21T19:55:39.200004+00:00", "trade", 5.3588, 400.0]
["2026-09-21T19:55:39.204539+00:00", "trade", 5.3588, 200.0]
["2026-09-21T19:55:39.379609+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:39.379614+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:39.379616+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:55:39.380584+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:55:39.384959+00:00", "trade", 5.355, 10.0]
["2026-09-21T19:55:39.919169+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:39.920538+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:40.522343+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:40.522505+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:40.815583+00:00", "trade", 5.3595, 1.0]
["2026-09-21T19:55:43.176135+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:55:43.180847+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:55:43.971309+00:00", "trade", 5.3585, 16.0]
["2026-09-21T19:55:43.972837+00:00", "trade", 5.355, 6.0]
["2026-09-21T19:55:43.973069+00:00", "trade", 5.355, 8.0]
["2026-09-21T19:55:47.256016+00:00", "trade", 5.3577, 3.0]
["2026-09-21T19:55:47.257514+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:55:47.257745+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:55:47.515699+00:00", "trade", 5.3598, 100.0]
["2026-09-21T19:55:48.992047+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:55:48.993054+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:48.993274+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:55:49.132863+00:00", "trade", 5.3589, 100.0]
["2026-09-21T19:55:49.493656+00:00", "trade", 5.3589, 100.0]
["2026-09-21T19:55:50.039278+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:55:50.039516+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:55:51.362910+00:00", "trade", 5.3589, 100.0]
["2026-09-21T19:55:51.381053+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:51.382222+00:00", "trade", 5.355, 2.0]
["2026-09-21T19:55:51.382490+00:00", "trade", 5.355, 3.0]
["2026-09-21T19:55:51.501754+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:52.852667+00:00", "trade", 5.3598, 300.0]
["2026-09-21T19:55:53.189032+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:53.191297+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:53.511289+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.760975+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:54.761401+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.761402+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:54.761707+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.761727+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:54.762017+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.762037+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:54.762158+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.762349+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:54.762427+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:55:54.762539+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.762704+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.762704+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.762709+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:54.762728+00:00", "trade", 5.355, 7.0]
["2026-09-21T19:55:54.764322+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:54.764343+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:55:54.764367+00:00", "trade", 5.36, 137.0]
["2026-09-21T19:55:55.080100+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:55.080272+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:55.080651+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:55.080931+00:00", "trade", 5.355, 1800.0]
["2026-09-21T19:55:55.081243+00:00", "trade", 5.355, 1200.0]
["2026-09-21T19:55:55.081514+00:00", "trade", 5.3552, 56.0]
["2026-09-21T19:55:55.082556+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:55.084891+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:55.155045+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:55.367153+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:56.040527+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:57.413931+00:00", "trade", 5.3593, 3.0]
["2026-09-21T19:55:57.415000+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:55:58.041745+00:00", "trade", 5.355, 1.0]
["2026-09-21T19:55:59.341097+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:55:59.373186+00:00", "trade", 5.355, 200.0]
["2026-09-21T19:55:59.576368+00:00", "trade", 5.355, 21.0]
["2026-09-21T19:56:00.017296+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:00.596740+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:56:00.601350+00:00", "trade", 5.36, 25.0]
["2026-09-21T19:56:00.837496+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:56:03.513935+00:00", "trade", 5.3597, 100.0]
["2026-09-21T19:56:04.480590+00:00", "trade", 5.3575, 200.0]
["2026-09-21T19:56:04.481995+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:04.482178+00:00", "trade", 5.355, 177.0]
["2026-09-21T19:56:04.834301+00:00", "trade", 5.3597, 200.0]
["2026-09-21T19:56:07.530321+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:07.753909+00:00", "trade", 5.3542, 7.0]
["2026-09-21T19:56:10.593943+00:00", "trade", 5.3588, 1700.0]
["2026-09-21T19:56:10.599320+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:56:10.601344+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:56:10.603196+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:56:10.605374+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:56:11.050241+00:00", "trade", 5.3597, 100.0]
["2026-09-21T19:56:12.494529+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:56:15.695044+00:00", "trade", 5.3593, 66.0]
["2026-09-21T19:56:15.696457+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:15.698938+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:15.699450+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:15.700033+00:00", "trade", 5.36, 35.0]
["2026-09-21T19:56:15.993054+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:16.183139+00:00", "trade", 5.3586, 1900.0]
["2026-09-21T19:56:19.447629+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:56:20.453798+00:00", "trade", 5.3597, 100.0]
["2026-09-21T19:56:23.643827+00:00", "trade", 5.3597, 100.0]
["2026-09-21T19:56:25.082708+00:00", "trade", 5.3555, 34.0]
["2026-09-21T19:56:25.473750+00:00", "trade", 5.3597, 100.0]
["2026-09-21T19:56:26.172287+00:00", "trade", 5.36, 65.0]
["2026-09-21T19:56:26.172311+00:00", "trade", 5.36, 101.0]
["2026-09-21T19:56:26.172335+00:00", "trade", 5.36, 49.0]
["2026-09-21T19:56:26.172362+00:00", "trade", 5.36, 96.0]
["2026-09-21T19:56:26.183296+00:00", "trade", 5.355, 188.0]
["2026-09-21T19:56:28.442317+00:00", "trade", 5.3586, 100.0]
["2026-09-21T19:56:30.017313+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:31.403835+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:56:32.124594+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:32.211104+00:00", "trade", 5.3587, 1.0]
["2026-09-21T19:56:32.518779+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:33.385508+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:33.636440+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:33.654543+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:34.062044+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:34.072744+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:35.043040+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:35.187859+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:36.108221+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:36.189875+00:00", "trade", 5.36, 29.0]
["2026-09-21T19:56:36.189902+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:36.189930+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:36.189960+00:00", "trade", 5.36, 70.0]
["2026-09-21T19:56:37.038283+00:00", "trade", 5.355, 4.0]
["2026-09-21T19:56:37.134001+00:00", "trade", 5.3596, 200.0]
["2026-09-21T19:56:37.140424+00:00", "trade", 5.3596, 100.0]
["2026-09-21T19:56:39.543888+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:39.547942+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.548038+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:39.548104+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:39.548107+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:39.548107+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:39.548110+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:39.548804+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.548889+00:00", "trade", 5.36, 14.0]
["2026-09-21T19:56:39.548919+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.548959+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:56:39.548961+00:00", "trade", 5.36, 497.0]
["2026-09-21T19:56:39.548964+00:00", "trade", 5.36, 2059.0]
["2026-09-21T19:56:39.548973+00:00", "trade", 5.36, 498.0]
["2026-09-21T19:56:39.549095+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.549175+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.549501+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.549576+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.550059+00:00", "trade", 5.36, 3109.0]
["2026-09-21T19:56:39.550167+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.550880+00:00", "trade", 5.36, 1406.0]
["2026-09-21T19:56:39.550939+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.550964+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.550964+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.552128+00:00", "trade", 5.3598, 51.0]
["2026-09-21T19:56:39.552202+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.553174+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.555450+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.559379+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.567804+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.586474+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.589676+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:39.840168+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.026607+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.077900+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:40.557907+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.558095+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:56:40.558624+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.598644+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.687445+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.687450+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.687451+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:56:40.687500+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.804765+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.804765+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.804820+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.912210+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.912271+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:40.936127+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:41.138179+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:41.139216+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:41.202366+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:41.323004+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:41.445099+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:41.445154+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:41.554163+00:00", "trade", 5.355, 17.0]
["2026-09-21T19:56:41.558474+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:41.904972+00:00", "trade", 5.35, 5.0]
["2026-09-21T19:56:42.506993+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:42.507174+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:43.223053+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:43.591776+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:43.592552+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:56:43.755772+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:44.115418+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:44.124369+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:44.225019+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:44.644763+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:44.884302+00:00", "trade", 5.355, 400.0]
["2026-09-21T19:56:44.968520+00:00", "trade", 5.36, 45.0]
["2026-09-21T19:56:44.968559+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:44.968574+00:00", "trade", 5.36, 14.0]
["2026-09-21T19:56:44.968601+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:44.968625+00:00", "trade", 5.36, 2.0]
["2026-09-21T19:56:45.001722+00:00", "trade", 5.3587, 900.0]
["2026-09-21T19:56:45.096163+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:45.098158+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:47.285216+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:47.285271+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:47.403111+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:47.403167+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:47.793438+00:00", "trade", 5.3593, 300.0]
["2026-09-21T19:56:48.019035+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:48.019820+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:48.020607+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:48.022501+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:48.656421+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:56:48.672685+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:48.672714+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:56:48.672740+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:49.154611+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:56:50.153752+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:56:51.153399+00:00", "trade", 5.3569, 1900.0]
["2026-09-21T19:56:51.316300+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:51.367722+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:51.502944+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:51.944315+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:52.617413+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:52.802258+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:53.375794+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:54.212773+00:00", "trade", 5.3588, 300.0]
["2026-09-21T19:56:55.388518+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:55.388539+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:55.388566+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:55.388714+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:56:55.437638+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:56.146361+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:56.731444+00:00", "trade", 5.3588, 70.0]
["2026-09-21T19:56:57.269948+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:56:57.270012+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:57.550715+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:56:59.909697+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:00.017328+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:00.116054+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:00.199462+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:00.881557+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:57:00.882233+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:00.921131+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:01.087437+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:01.423732+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:01.779751+00:00", "trade", 5.36, 32.0]
["2026-09-21T19:57:02.015792+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:57:02.365445+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:02.365455+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:02.365455+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:02.512154+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:03.481139+00:00", "trade", 5.3588, 200.0]
["2026-09-21T19:57:04.953896+00:00", "trade", 5.3588, 100.0]
["2026-09-21T19:57:05.143368+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:05.143390+00:00", "trade", 5.36, 51.0]
["2026-09-21T19:57:05.143414+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:05.143982+00:00", "trade", 5.36, 51.0]
["2026-09-21T19:57:06.816449+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:07.038096+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:09.162598+00:00", "trade", 5.3592, 3.0]
["2026-09-21T19:57:09.191620+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:57:09.553703+00:00", "trade", 5.3583, 27.0]
["2026-09-21T19:57:10.207022+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:10.331614+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:12.364767+00:00", "trade", 5.3554, 100.0]
["2026-09-21T19:57:13.567481+00:00", "trade", 5.36, 171.0]
["2026-09-21T19:57:13.567810+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:13.568512+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:13.569559+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:13.571123+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:13.571144+00:00", "trade", 5.36, 142.0]
["2026-09-21T19:57:13.571168+00:00", "trade", 5.36, 22.0]
["2026-09-21T19:57:13.571195+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:13.571282+00:00", "trade", 5.36, 6.0]
["2026-09-21T19:57:13.571704+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:14.546736+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:14.547056+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:14.547070+00:00", "trade", 5.36, 1703.0]
["2026-09-21T19:57:14.547070+00:00", "trade", 5.36, 1406.0]
["2026-09-21T19:57:14.547177+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:14.547247+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:14.547417+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:14.548402+00:00", "trade", 5.36, 3109.0]
["2026-09-21T19:57:14.548490+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:14.548490+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:14.555577+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:15.133057+00:00", "trade", 5.36, 344.0]
["2026-09-21T19:57:16.282544+00:00", "trade", 5.3558, 100.0]
["2026-09-21T19:57:16.415467+00:00", "trade", 5.3595, 500.0]
["2026-09-21T19:57:16.420434+00:00", "trade", 5.3595, 400.0]
["2026-09-21T19:57:16.422350+00:00", "trade", 5.3595, 300.0]
["2026-09-21T19:57:16.424166+00:00", "trade", 5.3595, 100.0]
["2026-09-21T19:57:16.429630+00:00", "trade", 5.3595, 100.0]
["2026-09-21T19:57:17.288660+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:17.358572+00:00", "trade", 5.3591, 100.0]
["2026-09-21T19:57:17.700370+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:17.734906+00:00", "trade", 5.3595, 16.0]
["2026-09-21T19:57:17.738256+00:00", "trade", 5.3595, 2.0]
["2026-09-21T19:57:18.150302+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:18.158606+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:18.208791+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:18.753597+00:00", "trade", 5.36, 834.0]
["2026-09-21T19:57:18.753634+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:18.753660+00:00", "trade", 5.36, 834.0]
["2026-09-21T19:57:18.756469+00:00", "trade", 5.36, 1441.0]
["2026-09-21T19:57:18.756475+00:00", "trade", 5.36, 834.0]
["2026-09-21T19:57:18.756475+00:00", "trade", 5.36, 834.0]
["2026-09-21T19:57:18.757359+00:00", "trade", 5.36, 76.0]
["2026-09-21T19:57:18.757537+00:00", "trade", 5.36, 1899.0]
["2026-09-21T19:57:18.757714+00:00", "trade", 5.36, 51.0]
["2026-09-21T19:57:19.519464+00:00", "trade", 5.355, 100.0]
["2026-09-21T19:57:19.607904+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:57:20.540371+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:20.540389+00:00", "trade", 5.36, 34.0]
["2026-09-21T19:57:20.540563+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:20.540572+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:21.009560+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:21.092058+00:00", "trade", 5.3589, 100.0]
["2026-09-21T19:57:23.142003+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142049+00:00", "trade", 5.36, 3100.0]
["2026-09-21T19:57:23.142052+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:57:23.142052+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:57:23.142058+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142091+00:00", "trade", 5.36, 5955.0]
["2026-09-21T19:57:23.142101+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:57:23.142106+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:57:23.142106+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:57:23.142113+00:00", "trade", 5.36, 109.0]
["2026-09-21T19:57:23.142113+00:00", "trade", 5.36, 4500.0]
["2026-09-21T19:57:23.142115+00:00", "trade", 5.36, 8300.0]
["2026-09-21T19:57:23.142122+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:57:23.142122+00:00", "trade", 5.36, 68.0]
["2026-09-21T19:57:23.142122+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:57:23.142122+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:57:23.142125+00:00", "trade", 5.36, 3900.0]
["2026-09-21T19:57:23.142127+00:00", "trade", 5.36, 1800.0]
["2026-09-21T19:57:23.142130+00:00", "trade", 5.36, 185.0]
["2026-09-21T19:57:23.142130+00:00", "trade", 5.36, 800.0]
["2026-09-21T19:57:23.142134+00:00", "trade", 5.36, 3000.0]
["2026-09-21T19:57:23.142134+00:00", "trade", 5.36, 1880.0]
["2026-09-21T19:57:23.142136+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:57:23.142140+00:00", "trade", 5.36, 7500.0]
["2026-09-21T19:57:23.142140+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.142142+00:00", "trade", 5.36, 1900.0]
["2026-09-21T19:57:23.142143+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142145+00:00", "trade", 5.36, 5100.0]
["2026-09-21T19:57:23.142145+00:00", "trade", 5.36, 5100.0]
["2026-09-21T19:57:23.142149+00:00", "trade", 5.36, 1300.0]
["2026-09-21T19:57:23.142149+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:57:23.142151+00:00", "trade", 5.36, 730.0]
["2026-09-21T19:57:23.142151+00:00", "trade", 5.36, 3900.0]
["2026-09-21T19:57:23.142153+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142154+00:00", "trade", 5.36, 18600.0]
["2026-09-21T19:57:23.142154+00:00", "trade", 5.36, 2500.0]
["2026-09-21T19:57:23.142157+00:00", "trade", 5.36, 22200.0]
["2026-09-21T19:57:23.142157+00:00", "trade", 5.36, 46600.0]
["2026-09-21T19:57:23.142157+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:57:23.142163+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142169+00:00", "trade", 5.36, 5500.0]
["2026-09-21T19:57:23.142172+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:57:23.142176+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:57:23.142180+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.142180+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:57:23.142184+00:00", "trade", 5.36, 3.0]
["2026-09-21T19:57:23.142184+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:57:23.142184+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142189+00:00", "trade", 5.36, 1200.0]
["2026-09-21T19:57:23.142189+00:00", "trade", 5.36, 16900.0]
["2026-09-21T19:57:23.142194+00:00", "trade", 5.36, 4700.0]
["2026-09-21T19:57:23.142194+00:00", "trade", 5.36, 2850.0]
["2026-09-21T19:57:23.142200+00:00", "trade", 5.36, 50.0]
["2026-09-21T19:57:23.142200+00:00", "trade", 5.36, 500.0]
["2026-09-21T19:57:23.142200+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:57:23.142205+00:00", "trade", 5.36, 1900.0]
["2026-09-21T19:57:23.142205+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:57:23.142209+00:00", "trade", 5.36, 3595.0]
["2026-09-21T19:57:23.142209+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.142215+00:00", "trade", 5.36, 900.0]
["2026-09-21T19:57:23.142215+00:00", "trade", 5.36, 31.0]
["2026-09-21T19:57:23.142215+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.142217+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.142218+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142218+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142221+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.142221+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.142224+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142229+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142229+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142234+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142239+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142244+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142248+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142248+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142259+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142263+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142263+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142319+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142324+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142329+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142334+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142339+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142374+00:00", "trade", 5.36, 1600.0]
["2026-09-21T19:57:23.142394+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142439+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142459+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142479+00:00", "quote", 5.35, 5.36]
["2026-09-21T19:57:23.142534+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:57:23.142539+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:57:23.142569+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:57:23.142685+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:57:23.142698+00:00", "trade", 5.36, 1000.0]
["2026-09-21T19:57:23.142702+00:00", "trade", 5.36, 616.0]
["2026-09-21T19:57:23.142725+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:57:23.142800+00:00", "quote", 5.36, 5.36]
["2026-09-21T19:57:23.142843+00:00", "trade", 5.36, 3284.0]
["2026-09-21T19:57:23.142843+00:00", "trade", 5.36, 300.0]
["2026-09-21T19:57:23.142846+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:57:23.142925+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.142935+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.142940+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.143086+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.143116+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.143339+00:00", "trade", 5.36, 70.0]
["2026-09-21T19:57:23.143396+00:00", "trade", 5.36, 69.0]
["2026-09-21T19:57:23.143459+00:00", "trade", 5.36, 52.0]
["2026-09-21T19:57:23.143486+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:57:23.143504+00:00", "trade", 5.36, 67.0]
["2026-09-21T19:57:23.143517+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.143553+00:00", "trade", 5.36, 61.0]
["2026-09-21T19:57:23.143604+00:00", "trade", 5.36, 128.0]
["2026-09-21T19:57:23.143658+00:00", "trade", 5.36, 124.0]
["2026-09-21T19:57:23.143706+00:00", "trade", 5.36, 233.0]
["2026-09-21T19:57:23.143724+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:57:23.143737+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.143757+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.143760+00:00", "trade", 5.36, 127.0]
["2026-09-21T19:57:23.143808+00:00", "trade", 5.36, 55.0]
["2026-09-21T19:57:23.143859+00:00", "trade", 5.36, 64.0]
["2026-09-21T19:57:23.143895+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.144343+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:57:23.144644+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.144865+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.145098+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:23.145435+00:00", "trade", 5.365, 700.0]
["2026-09-21T19:57:23.145562+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.145767+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.146128+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.146138+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.146168+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.147486+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.148243+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.150122+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.151280+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.153446+00:00", "trade", 5.365, 885.0]
["2026-09-21T19:57:23.154700+00:00", "trade", 5.3614, 51.0]
["2026-09-21T19:57:23.156486+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.157406+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:57:23.175615+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:57:23.178069+00:00", "trade", 5.3695, 50.0]
["2026-09-21T19:57:23.188012+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.192448+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.250601+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.251510+00:00", "trade", 5.365, 775.0]
["2026-09-21T19:57:23.251513+00:00", "trade", 5.365, 4025.0]
["2026-09-21T19:57:23.253368+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255268+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255288+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255348+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255398+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255443+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255488+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255538+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255588+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255653+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255699+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255734+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255744+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255784+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255804+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255839+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255879+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255924+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.255974+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.256014+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.256375+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.256536+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.256581+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.267282+00:00", "trade", 5.365, 4135.0]
["2026-09-21T19:57:23.267802+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.267853+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.268527+00:00", "trade", 5.3649, 51.0]
["2026-09-21T19:57:23.301197+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.360273+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.363540+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:23.521333+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:23.521333+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:23.616239+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:57:24.142300+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:24.142435+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:24.462502+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:24.547409+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:24.626344+00:00", "trade", 5.365, 56.0]
["2026-09-21T19:57:24.765329+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:25.148571+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:57:25.275142+00:00", "trade", 5.3595, 100.0]
["2026-09-21T19:57:25.550077+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:27.185534+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:57:27.928375+00:00", "trade", 5.37, 1400.0]
["2026-09-21T19:57:28.038888+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:57:28.039399+00:00", "trade", 5.365, 205.0]
["2026-09-21T19:57:28.769132+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:28.769182+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:28.825101+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:30.017345+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:30.107980+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:30.402074+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:30.710746+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:30.710931+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:30.745594+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:30.859931+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:31.546004+00:00", "trade", 5.365, 2000.0]
["2026-09-21T19:57:32.513793+00:00", "trade", 5.3595, 100.0]
["2026-09-21T19:57:33.094701+00:00", "trade", 5.36, 1900.0]
["2026-09-21T19:57:33.348196+00:00", "trade", 5.365, 6998.0]
["2026-09-21T19:57:33.348401+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:33.348490+00:00", "trade", 5.36, 29.0]
["2026-09-21T19:57:33.348665+00:00", "trade", 5.36, 155.0]
["2026-09-21T19:57:33.349474+00:00", "trade", 5.3648, 70.0]
["2026-09-21T19:57:33.349790+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:33.352762+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:33.421222+00:00", "trade", 5.365, 802.0]
["2026-09-21T19:57:34.349469+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:57:34.349974+00:00", "trade", 5.365, 204.0]
["2026-09-21T19:57:34.594357+00:00", "trade", 5.3596, 900.0]
["2026-09-21T19:57:36.310790+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:57:36.657453+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:57:36.658012+00:00", "trade", 5.37, 2700.0]
["2026-09-21T19:57:37.296402+00:00", "trade", 5.365, 144.0]
["2026-09-21T19:57:40.289540+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:40.290394+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:57:40.290915+00:00", "trade", 5.365, 185.0]
["2026-09-21T19:57:42.700892+00:00", "trade", 5.3677, 4.0]
["2026-09-21T19:57:43.365397+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:57:44.364610+00:00", "trade", 5.3662, 790.0]
["2026-09-21T19:57:46.322744+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:57:46.324004+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:57:46.324506+00:00", "trade", 5.365, 190.0]
["2026-09-21T19:57:47.291846+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:57:48.012620+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:48.013181+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:48.780779+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:48.794594+00:00", "trade", 5.37, 51.0]
["2026-09-21T19:57:48.794615+00:00", "trade", 5.37, 40.0]
["2026-09-21T19:57:48.794639+00:00", "trade", 5.37, 28.0]
["2026-09-21T19:57:48.795529+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:50.408284+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:51.003591+00:00", "trade", 5.3597, 6900.0]
["2026-09-21T19:57:51.004718+00:00", "trade", 5.3597, 100.0]
["2026-09-21T19:57:51.428214+00:00", "trade", 5.365, 700.0]
["2026-09-21T19:57:51.600438+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:51.601340+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:51.604845+00:00", "trade", 5.365, 15600.0]
["2026-09-21T19:57:52.155008+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:52.311492+00:00", "trade", 5.3596, 100.0]
["2026-09-21T19:57:52.553337+00:00", "trade", 5.3596, 1100.0]
["2026-09-21T19:57:53.163415+00:00", "trade", 5.3605, 100.0]
["2026-09-21T19:57:53.295294+00:00", "trade", 5.3609, 100.0]
["2026-09-21T19:57:55.027837+00:00", "trade", 5.37, 663.0]
["2026-09-21T19:57:55.027837+00:00", "trade", 5.37, 2000.0]
["2026-09-21T19:57:55.027839+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:57:55.028091+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:55.028095+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:55.028242+00:00", "trade", 5.37, 1300.0]
["2026-09-21T19:57:55.028299+00:00", "trade", 5.37, 1237.0]
["2026-09-21T19:57:55.028462+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:55.031088+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:55.033558+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:57:55.121846+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:55.128086+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:57:56.575078+00:00", "trade", 5.3599, 500.0]
["2026-09-21T19:57:57.297337+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:57:59.046921+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:58:00.017365+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:00.223852+00:00", "trade", 5.365, 315.0]
["2026-09-21T19:58:00.331148+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:00.779915+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:01.234039+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:01.599228+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:58:02.491567+00:00", "trade", 5.3611, 50.0]
["2026-09-21T19:58:06.535618+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:58:08.724714+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:08.727621+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:08.756791+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:58:09.707904+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:10.427942+00:00", "trade", 5.3677, 1.0]
["2026-09-21T19:58:11.546940+00:00", "trade", 5.3632, 100.0]
["2026-09-21T19:58:12.255613+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:12.719335+00:00", "trade", 5.3599, 200.0]
["2026-09-21T19:58:14.487811+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:58:14.487814+00:00", "trade", 5.37, 1500.0]
["2026-09-21T19:58:14.487814+00:00", "trade", 5.37, 3109.0]
["2026-09-21T19:58:14.487819+00:00", "trade", 5.37, 81.0]
["2026-09-21T19:58:14.488173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:14.488178+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:14.488306+00:00", "trade", 5.37, 1210.0]
["2026-09-21T19:58:14.915985+00:00", "trade", 5.3643, 200.0]
["2026-09-21T19:58:17.113720+00:00", "trade", 5.3613, 100.0]
["2026-09-21T19:58:17.351265+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:17.351289+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:17.351334+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:17.351523+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:17.354522+00:00", "trade", 5.365, 1107.0]
["2026-09-21T19:58:17.356539+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:58:17.780263+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:58:19.738340+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:19.738974+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:58:21.666727+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:22.290974+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:23.531302+00:00", "trade", 5.3599, 1100.0]
["2026-09-21T19:58:23.532826+00:00", "trade", 5.3599, 700.0]
["2026-09-21T19:58:23.534399+00:00", "trade", 5.3599, 400.0]
["2026-09-21T19:58:23.536143+00:00", "trade", 5.3599, 200.0]
["2026-09-21T19:58:23.602761+00:00", "trade", 5.3599, 200.0]
["2026-09-21T19:58:24.546877+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:25.288717+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:25.294325+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:25.295352+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:25.426002+00:00", "trade", 5.3655, 1.0]
["2026-09-21T19:58:26.237013+00:00", "trade", 5.365, 92.0]
["2026-09-21T19:58:26.239872+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:58:26.280301+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:28.168749+00:00", "trade", 5.37, 3109.0]
["2026-09-21T19:58:28.168764+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:58:28.169182+00:00", "trade", 5.37, 1391.0]
["2026-09-21T19:58:28.169326+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:28.169621+00:00", "trade", 5.365, 5000.0]
["2026-09-21T19:58:28.169621+00:00", "trade", 5.365, 608.0]
["2026-09-21T19:58:28.173451+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:28.174238+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:28.230577+00:00", "trade", 5.365, 400.0]
["2026-09-21T19:58:29.217722+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:29.795994+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:29.796516+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:29.796586+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:29.800372+00:00", "trade", 5.365, 13500.0]
["2026-09-21T19:58:29.806584+00:00", "trade", 5.365, 35.0]
["2026-09-21T19:58:30.017377+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:32.403006+00:00", "trade", 5.3602, 100.0]
["2026-09-21T19:58:32.921251+00:00", "trade", 5.3603, 52.0]
["2026-09-21T19:58:33.980544+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:34.095988+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:35.368169+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:35.368960+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:35.655422+00:00", "trade", 5.3601, 100.0]
["2026-09-21T19:58:35.850731+00:00", "trade", 5.3665, 100.0]
["2026-09-21T19:58:36.661545+00:00", "trade", 5.3665, 100.0]
["2026-09-21T19:58:37.268920+00:00", "trade", 5.3601, 500.0]
["2026-09-21T19:58:37.274435+00:00", "trade", 5.3601, 300.0]
["2026-09-21T19:58:37.275800+00:00", "trade", 5.3601, 100.0]
["2026-09-21T19:58:37.277728+00:00", "trade", 5.3601, 100.0]
["2026-09-21T19:58:37.297719+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:39.138320+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.138566+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.139984+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.140992+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.163022+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:39.256563+00:00", "trade", 5.3644, 100.0]
["2026-09-21T19:58:39.256755+00:00", "trade", 5.3644, 100.0]
["2026-09-21T19:58:39.340447+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.340523+00:00", "trade", 5.365, 42.0]
["2026-09-21T19:58:39.340557+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.341173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.341224+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.344176+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.344288+00:00", "trade", 5.36, 5.0]
["2026-09-21T19:58:39.344932+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.353956+00:00", "trade", 5.3601, 100.0]
["2026-09-21T19:58:39.374299+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:58:39.481071+00:00", "trade", 5.365, 1000.0]
["2026-09-21T19:58:39.481071+00:00", "trade", 5.365, 65.0]
["2026-09-21T19:58:39.498675+00:00", "trade", 5.365, 12158.0]
["2026-09-21T19:58:39.498678+00:00", "trade", 5.365, 664.0]
["2026-09-21T19:58:39.498744+00:00", "trade", 5.365, 12300.0]
["2026-09-21T19:58:39.502503+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502504+00:00", "trade", 5.36, 405.0]
["2026-09-21T19:58:39.502548+00:00", "trade", 5.36, 30.0]
["2026-09-21T19:58:39.502548+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502548+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502553+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502561+00:00", "trade", 5.36, 59.0]
["2026-09-21T19:58:39.502564+00:00", "trade", 5.36, 582.0]
["2026-09-21T19:58:39.502567+00:00", "trade", 5.36, 10.0]
["2026-09-21T19:58:39.502567+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:58:39.502608+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502612+00:00", "trade", 5.36, 3100.0]
["2026-09-21T19:58:39.502615+00:00", "trade", 5.36, 400.0]
["2026-09-21T19:58:39.502618+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502619+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:58:39.502619+00:00", "trade", 5.36, 153.0]
["2026-09-21T19:58:39.502668+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502698+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502698+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502718+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502718+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502768+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502838+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.502850+00:00", "trade", 5.36, 2645.0]
["2026-09-21T19:58:39.502855+00:00", "trade", 5.36, 1004.0]
["2026-09-21T19:58:39.502964+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.503008+00:00", "trade", 5.36, 346.0]
["2026-09-21T19:58:39.503014+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.503845+00:00", "trade", 5.36, 219.0]
["2026-09-21T19:58:39.503911+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:39.505144+00:00", "trade", 5.365, 1200.0]
["2026-09-21T19:58:40.343573+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:40.432738+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:40.433745+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:40.549335+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:40.549359+00:00", "trade", 5.365, 23800.0]
["2026-09-21T19:58:40.704279+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:40.840083+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:40.863072+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:41.605911+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:42.110232+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:42.110287+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:42.662382+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:43.369771+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:43.505590+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:43.506131+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:43.737978+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:43.826814+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:43.899333+00:00", "trade", 5.3606, 100.0]
["2026-09-21T19:58:43.920997+00:00", "trade", 5.3603, 300.0]
["2026-09-21T19:58:43.930907+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:44.847747+00:00", "trade", 5.365, 500.0]
["2026-09-21T19:58:45.907912+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:58:45.907912+00:00", "trade", 5.37, 2500.0]
["2026-09-21T19:58:45.907915+00:00", "trade", 5.37, 2500.0]
["2026-09-21T19:58:45.907935+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:45.915758+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:58:49.353892+00:00", "trade", 5.3607, 100.0]
["2026-09-21T19:58:49.860238+00:00", "trade", 5.365, 377.0]
["2026-09-21T19:58:49.862791+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:58:49.865170+00:00", "trade", 5.3601, 1.0]
["2026-09-21T19:58:50.020415+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:58:50.392950+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:50.394082+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:50.473994+00:00", "trade", 5.365, 20800.0]
["2026-09-21T19:58:50.475254+00:00", "trade", 5.365, 64.0]
["2026-09-21T19:58:51.434363+00:00", "trade", 5.3654, 1200.0]
["2026-09-21T19:58:55.965887+00:00", "trade", 5.36, 1200.0]
["2026-09-21T19:58:55.966266+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.966326+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.970922+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.970922+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.970927+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.971308+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.971443+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.971749+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.973433+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.973438+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.973438+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.974480+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.976315+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:55.976826+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:56.813660+00:00", "trade", 5.3608, 200.0]
["2026-09-21T19:58:56.823708+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:56.826564+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:58:57.296820+00:00", "trade", 5.365, 181.0]
["2026-09-21T19:58:57.296898+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:58:57.296974+00:00", "trade", 5.365, 2725.0]
["2026-09-21T19:58:59.232142+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:00.000918+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:00.000938+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:00.017403+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:00.027331+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:00.044761+00:00", "trade", 5.37, 12136.0]
["2026-09-21T19:59:00.050737+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:00.114581+00:00", "trade", 5.3683, 50.0]
["2026-09-21T19:59:00.569047+00:00", "trade", 5.365, 1658.0]
["2026-09-21T19:59:00.569342+00:00", "trade", 5.365, 58.0]
["2026-09-21T19:59:00.569402+00:00", "trade", 5.365, 142.0]
["2026-09-21T19:59:00.570091+00:00", "trade", 5.365, 3.0]
["2026-09-21T19:59:00.981566+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:00.981954+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:00.982832+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.016263+00:00", "trade", 5.3603, 1.0]
["2026-09-21T19:59:01.464769+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.465681+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.465711+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.466438+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.467716+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.468653+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.468829+00:00", "trade", 5.365, 11821.0]
["2026-09-21T19:59:01.468832+00:00", "trade", 5.365, 5779.0]
["2026-09-21T19:59:01.469390+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.470083+00:00", "trade", 5.365, 59.0]
["2026-09-21T19:59:01.482050+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.491332+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.494174+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:01.946266+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:02.697414+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:03.233840+00:00", "trade", 5.3647, 100.0]
["2026-09-21T19:59:03.234224+00:00", "trade", 5.3643, 200.0]
["2026-09-21T19:59:03.235641+00:00", "trade", 5.3647, 100.0]
["2026-09-21T19:59:04.316047+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:06.715350+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:59:06.715551+00:00", "trade", 5.37, 1500.0]
["2026-09-21T19:59:06.715557+00:00", "trade", 5.37, 664.0]
["2026-09-21T19:59:06.715560+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:59:06.715566+00:00", "trade", 5.37, 2700.0]
["2026-09-21T19:59:06.715569+00:00", "trade", 5.37, 636.0]
["2026-09-21T19:59:06.715808+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:06.715978+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:06.716267+00:00", "trade", 5.365, 2595.0]
["2026-09-21T19:59:06.716755+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:06.717049+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:59:06.717295+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:59:06.717319+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:06.717343+00:00", "trade", 5.365, 22.0]
["2026-09-21T19:59:06.723439+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:06.724046+00:00", "trade", 5.365, 775.0]
["2026-09-21T19:59:06.804479+00:00", "trade", 5.365, 1139.0]
["2026-09-21T19:59:06.806313+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:06.806563+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:59:06.811131+00:00", "trade", 5.365, 1086.0]
["2026-09-21T19:59:07.812551+00:00", "trade", 5.365, 16.0]
["2026-09-21T19:59:07.812906+00:00", "trade", 5.365, 16.0]
["2026-09-21T19:59:07.813219+00:00", "trade", 5.365, 16.0]
["2026-09-21T19:59:07.814193+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:59:07.814557+00:00", "trade", 5.365, 11.0]
["2026-09-21T19:59:08.609530+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:59:08.609572+00:00", "trade", 5.36, 3.0]
["2026-09-21T19:59:08.610537+00:00", "trade", 5.365, 3.0]
["2026-09-21T19:59:08.610832+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:59:08.610856+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:59:08.611229+00:00", "trade", 5.365, 9.0]
["2026-09-21T19:59:09.357979+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:09.358984+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:59:09.359251+00:00", "trade", 5.365, 8.0]
["2026-09-21T19:59:09.359278+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:09.359543+00:00", "trade", 5.365, 10.0]
["2026-09-21T19:59:10.725777+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:10.746255+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:10.794420+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:11.214817+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:11.215707+00:00", "trade", 5.365, 6.0]
["2026-09-21T19:59:11.216041+00:00", "trade", 5.365, 11.0]
["2026-09-21T19:59:12.482088+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:12.482204+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:12.486499+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:12.486504+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:12.486529+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:12.487441+00:00", "trade", 5.365, 81.0]
["2026-09-21T19:59:12.495479+00:00", "trade", 5.365, 63.0]
["2026-09-21T19:59:12.495513+00:00", "trade", 5.365, 82.0]
["2026-09-21T19:59:12.495515+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:12.495515+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:12.495518+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:12.496399+00:00", "trade", 5.365, 16422.0]
["2026-09-21T19:59:12.496399+00:00", "trade", 5.365, 4352.0]
["2026-09-21T19:59:12.497677+00:00", "trade", 5.3661, 92.0]
["2026-09-21T19:59:14.306368+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:14.462355+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:15.078953+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:15.135838+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:15.147104+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:15.319294+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:15.502141+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:15.526468+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:15.799272+00:00", "trade", 5.365, 900.0]
["2026-09-21T19:59:17.299259+00:00", "trade", 5.365, 1608.0]
["2026-09-21T19:59:17.299818+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:17.299821+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:17.369356+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:17.383087+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:59:17.383129+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:17.389574+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:17.417654+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:17.438320+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:18.420822+00:00", "trade", 5.3636, 700.0]
["2026-09-21T19:59:18.421342+00:00", "trade", 5.3636, 700.0]
["2026-09-21T19:59:18.422500+00:00", "trade", 5.364, 500.0]
["2026-09-21T19:59:18.942532+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:18.947066+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:20.676550+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:21.564366+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:59:21.701745+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:59:21.703333+00:00", "trade", 5.365, 2.0]
["2026-09-21T19:59:23.070779+00:00", "trade", 5.37, 3940.0]
["2026-09-21T19:59:23.639246+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:23.643839+00:00", "trade", 5.365, 70.0]
["2026-09-21T19:59:23.707293+00:00", "trade", 5.365, 300.0]
["2026-09-21T19:59:23.743960+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:23.751633+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:23.751775+00:00", "trade", 5.365, 16200.0]
["2026-09-21T19:59:23.753026+00:00", "trade", 5.3656, 92.0]
["2026-09-21T19:59:24.707911+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.712145+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:59:24.712147+00:00", "trade", 5.37, 2000.0]
["2026-09-21T19:59:24.712391+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.712497+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.712506+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.712516+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.712593+00:00", "trade", 5.37, 1614.0]
["2026-09-21T19:59:24.712596+00:00", "trade", 5.37, 16900.0]
["2026-09-21T19:59:24.712596+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:59:24.712599+00:00", "trade", 5.37, 782.0]
["2026-09-21T19:59:24.712603+00:00", "trade", 5.37, 2500.0]
["2026-09-21T19:59:24.712603+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:59:24.712608+00:00", "trade", 5.37, 3700.0]
["2026-09-21T19:59:24.712608+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:59:24.712611+00:00", "trade", 5.37, 1611.0]
["2026-09-21T19:59:24.712747+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.712767+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.712807+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.713248+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:24.713862+00:00", "trade", 5.37, 63.0]
["2026-09-21T19:59:24.714159+00:00", "trade", 5.365, 1337.0]
["2026-09-21T19:59:24.715954+00:00", "trade", 5.365, 700.0]
["2026-09-21T19:59:24.716357+00:00", "trade", 5.365, 16.0]
["2026-09-21T19:59:24.726883+00:00", "trade", 5.365, 7.0]
["2026-09-21T19:59:24.731472+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.736960+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:24.763177+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:24.825957+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:24.827277+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:25.025046+00:00", "trade", 5.365, 150.0]
["2026-09-21T19:59:25.134125+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:25.727064+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:25.818608+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:25.833725+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:25.918656+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:26.026935+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:27.026603+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:27.129631+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:27.216890+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:27.495148+00:00", "trade", 5.365, 600.0]
["2026-09-21T19:59:28.387165+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:28.387794+00:00", "trade", 5.365, 9300.0]
["2026-09-21T19:59:28.389045+00:00", "trade", 5.3673, 74.0]
["2026-09-21T19:59:28.430207+00:00", "trade", 5.365, 90.0]
["2026-09-21T19:59:28.447345+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:28.547264+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:28.647706+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:28.747387+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:29.246362+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:29.246418+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:29.288162+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:29.322531+00:00", "trade", 5.365, 700.0]
["2026-09-21T19:59:29.920222+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:29.920237+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:29.920252+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:59:29.987456+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:59:29.987522+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:30.017529+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:30.068400+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:30.078513+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:30.288184+00:00", "trade", 5.365, 37.0]
["2026-09-21T19:59:30.288247+00:00", "trade", 5.365, 17.0]
["2026-09-21T19:59:30.288344+00:00", "trade", 5.365, 522.0]
["2026-09-21T19:59:31.591611+00:00", "trade", 5.365, 3.0]
["2026-09-21T19:59:31.820137+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:31.839497+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:31.839503+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:31.840342+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:31.840438+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:31.885362+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:31.886102+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:59:31.886102+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:32.659396+00:00", "trade", 5.37, 9.0]
["2026-09-21T19:59:32.801786+00:00", "trade", 5.37, 2.0]
["2026-09-21T19:59:33.588577+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:33.596877+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:33.598879+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:33.608859+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:59:34.034715+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.553505+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.556096+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.556106+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.557637+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:34.559173+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.559223+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.684073+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:34.732306+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.735207+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.768117+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:34.903087+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.947603+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.951603+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.962614+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:34.962677+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:35.158736+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:35.158756+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:35.158829+00:00", "trade", 5.37, 489.0]
["2026-09-21T19:59:35.158829+00:00", "trade", 5.37, 42.0]
["2026-09-21T19:59:35.158831+00:00", "trade", 5.37, 69.0]
["2026-09-21T19:59:35.304598+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:35.304678+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:36.012855+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.012915+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.292708+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:59:36.292708+00:00", "trade", 5.37, 4759.0]
["2026-09-21T19:59:36.292711+00:00", "trade", 5.37, 2700.0]
["2026-09-21T19:59:36.292947+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.292952+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.293122+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.293192+00:00", "trade", 5.37, 1241.0]
["2026-09-21T19:59:36.295989+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.299703+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.299753+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.302314+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.745489+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.752551+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.753318+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.756512+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:36.773090+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:36.773276+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:36.822371+00:00", "trade", 5.365, 1600.0]
["2026-09-21T19:59:36.823622+00:00", "trade", 5.3682, 51.0]
["2026-09-21T19:59:37.314995+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:37.511313+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:37.645854+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:37.646024+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:37.967116+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:38.151763+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:38.711740+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:38.871487+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:39.065273+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:39.143089+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:39.167130+00:00", "trade", 5.365, 9.0]
["2026-09-21T19:59:39.434896+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:39.486987+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:39.537528+00:00", "trade", 5.365, 58.0]
["2026-09-21T19:59:39.537531+00:00", "trade", 5.365, 3742.0]
["2026-09-21T19:59:39.551318+00:00", "trade", 5.365, 27500.0]
["2026-09-21T19:59:39.551652+00:00", "trade", 5.365, 50.0]
["2026-09-21T19:59:39.552573+00:00", "trade", 5.365, 95.0]
["2026-09-21T19:59:39.646910+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:39.959352+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:39.959422+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:39.960163+00:00", "trade", 5.365, 23758.0]
["2026-09-21T19:59:39.960163+00:00", "trade", 5.365, 2800.0]
["2026-09-21T19:59:39.960166+00:00", "trade", 5.365, 6603.0]
["2026-09-21T19:59:39.961414+00:00", "trade", 5.365, 72.0]
["2026-09-21T19:59:40.303280+00:00", "trade", 5.365, 165.0]
["2026-09-21T19:59:40.394232+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:40.412419+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:40.474258+00:00", "trade", 5.365, 16.0]
["2026-09-21T19:59:40.510717+00:00", "trade", 5.365, 2335.0]
["2026-09-21T19:59:40.510720+00:00", "trade", 5.365, 27063.0]
["2026-09-21T19:59:40.511974+00:00", "trade", 5.365, 118.0]
["2026-09-21T19:59:40.596887+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:40.619032+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:40.817628+00:00", "trade", 5.365, 2181.0]
["2026-09-21T19:59:40.833791+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:40.848935+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:40.909436+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:41.374193+00:00", "trade", 5.37, 32.0]
["2026-09-21T19:59:41.405471+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:41.426751+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:41.426755+00:00", "trade", 5.37, 1922.0]
["2026-09-21T19:59:41.426755+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:41.426758+00:00", "trade", 5.37, 3019.0]
["2026-09-21T19:59:41.426827+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:41.462492+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:41.463048+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:41.506863+00:00", "trade", 5.37, 1.0]
["2026-09-21T19:59:41.937899+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:41.937954+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:41.991917+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:42.153191+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:42.205285+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:42.222564+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:42.684391+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:43.066220+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:43.066250+00:00", "trade", 5.37, 200.0]
["2026-09-21T19:59:43.067315+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.067318+00:00", "trade", 5.365, 97.0]
["2026-09-21T19:59:43.067318+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.067579+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.067808+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.067853+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.068397+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.214248+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:43.677615+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.788850+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.888600+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:43.988754+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:44.698889+00:00", "trade", 5.37, 500.0]
["2026-09-21T19:59:45.000281+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.002165+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.002255+00:00", "trade", 5.37, 381.0]
["2026-09-21T19:59:45.002255+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:45.002256+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.002258+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:59:45.002258+00:00", "trade", 5.37, 917.0]
["2026-09-21T19:59:45.048998+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:45.078107+00:00", "trade", 5.37, 3.0]
["2026-09-21T19:59:45.091573+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.092069+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.094225+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.097272+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.097327+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.151942+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.189521+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.247033+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.247089+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.247399+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.247410+00:00", "trade", 5.37, 108.0]
["2026-09-21T19:59:45.274574+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.298439+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:45.317095+00:00", "trade", 5.365, 20.0]
["2026-09-21T19:59:45.396695+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.415573+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:45.747054+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:45.810375+00:00", "trade", 5.365, 948.0]
["2026-09-21T19:59:46.362865+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:47.019196+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:47.151919+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:47.230772+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:47.231103+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:47.507126+00:00", "trade", 5.37, 600.0]
["2026-09-21T19:59:47.694977+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:47.770066+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:47.863120+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:47.902657+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:47.905599+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:48.151533+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:48.292593+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:48.306403+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:48.312372+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:48.393727+00:00", "trade", 5.365, 52.0]
["2026-09-21T19:59:48.404282+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:48.425480+00:00", "trade", 5.365, 1500.0]
["2026-09-21T19:59:48.426222+00:00", "trade", 5.365, 76.0]
["2026-09-21T19:59:48.433355+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:48.433425+00:00", "trade", 5.36, 52400.0]
["2026-09-21T19:59:48.434706+00:00", "trade", 5.3618, 206.0]
["2026-09-21T19:59:48.436919+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:48.475684+00:00", "trade", 5.365, 146.0]
["2026-09-21T19:59:48.687599+00:00", "trade", 5.365, 25000.0]
["2026-09-21T19:59:48.688850+00:00", "trade", 5.365, 76.0]
["2026-09-21T19:59:48.688886+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:48.771841+00:00", "trade", 5.365, 755.0]
["2026-09-21T19:59:48.771920+00:00", "trade", 5.365, 1400.0]
["2026-09-21T19:59:48.772545+00:00", "trade", 5.365, 1200.0]
["2026-09-21T19:59:48.772620+00:00", "trade", 5.365, 2200.0]
["2026-09-21T19:59:49.397761+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:49.595999+00:00", "trade", 5.37, 18.0]
["2026-09-21T19:59:49.605718+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:49.676816+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:50.123443+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:50.125009+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:50.169028+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:50.204834+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:50.218852+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:50.264587+00:00", "trade", 5.365, 48.0]
["2026-09-21T19:59:50.268226+00:00", "trade", 5.365, 282.0]
["2026-09-21T19:59:50.346415+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:50.347093+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:50.351724+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:50.484269+00:00", "trade", 5.36, 147.0]
["2026-09-21T19:59:50.643729+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:50.648074+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:50.650977+00:00", "trade", 5.36, 308.0]
["2026-09-21T19:59:51.076404+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:59:51.076466+00:00", "trade", 5.37, 2891.0]
["2026-09-21T19:59:51.076470+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:59:51.076472+00:00", "trade", 5.37, 2700.0]
["2026-09-21T19:59:51.076953+00:00", "trade", 5.37, 1158.0]
["2026-09-21T19:59:51.076956+00:00", "trade", 5.37, 3400.0]
["2026-09-21T19:59:51.076974+00:00", "trade", 5.37, 5100.0]
["2026-09-21T19:59:51.076974+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:59:51.076989+00:00", "trade", 5.37, 4100.0]
["2026-09-21T19:59:51.076989+00:00", "trade", 5.37, 4106.0]
["2026-09-21T19:59:51.077149+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:51.077687+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:51.079421+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:51.079913+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:51.258478+00:00", "trade", 5.3679, 56.0]
["2026-09-21T19:59:51.391833+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:51.501450+00:00", "trade", 5.36, 98.0]
["2026-09-21T19:59:51.501772+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:59:52.071664+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:52.071719+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:52.071980+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:52.253664+00:00", "trade", 5.36, 12.0]
["2026-09-21T19:59:52.260822+00:00", "trade", 5.36, 100.0]
["2026-09-21T19:59:52.310984+00:00", "trade", 5.36, 22.0]
["2026-09-21T19:59:52.618379+00:00", "trade", 5.36, 200.0]
["2026-09-21T19:59:52.761237+00:00", "trade", 5.36, 6.0]
["2026-09-21T19:59:52.932140+00:00", "trade", 5.37, 400.0]
["2026-09-21T19:59:52.932237+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:59:52.932237+00:00", "trade", 5.37, 3109.0]
["2026-09-21T19:59:52.932239+00:00", "trade", 5.37, 2700.0]
["2026-09-21T19:59:52.932426+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:52.932645+00:00", "trade", 5.37, 481.0]
["2026-09-21T19:59:52.932898+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:52.933496+00:00", "trade", 5.3696, 58.0]
["2026-09-21T19:59:52.935145+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:52.939380+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:52.942147+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:53.115974+00:00", "trade", 5.365, 232.0]
["2026-09-21T19:59:53.138785+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:53.404460+00:00", "trade", 5.36, 241.0]
["2026-09-21T19:59:53.470651+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:53.474775+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:53.611247+00:00", "trade", 5.365, 458.0]
["2026-09-21T19:59:53.677600+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:53.718161+00:00", "trade", 5.36, 270.0]
["2026-09-21T19:59:53.897878+00:00", "trade", 5.37, 360.0]
["2026-09-21T19:59:54.293259+00:00", "trade", 5.365, 57.0]
["2026-09-21T19:59:54.293933+00:00", "trade", 5.36, 165.0]
["2026-09-21T19:59:54.356494+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:54.366865+00:00", "trade", 5.37, 2.0]
["2026-09-21T19:59:54.416924+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:54.530028+00:00", "trade", 5.365, 269.0]
["2026-09-21T19:59:54.568105+00:00", "trade", 5.365, 89.0]
["2026-09-21T19:59:54.669302+00:00", "trade", 5.365, 77.0]
["2026-09-21T19:59:54.689576+00:00", "trade", 5.365, 4470.0]
["2026-09-21T19:59:54.721061+00:00", "trade", 5.37, 51.0]
["2026-09-21T19:59:54.788713+00:00", "trade", 5.365, 83.0]
["2026-09-21T19:59:55.005881+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:55.012148+00:00", "trade", 5.365, 1793.0]
["2026-09-21T19:59:55.014577+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:55.192893+00:00", "trade", 5.37, 31.0]
["2026-09-21T19:59:55.200508+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:59:55.308771+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:55.365693+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:55.453893+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:55.468367+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:55.528547+00:00", "trade", 5.365, 44.0]
["2026-09-21T19:59:55.691102+00:00", "trade", 5.37, 11.0]
["2026-09-21T19:59:56.000590+00:00", "trade", 5.37, 708.0]
["2026-09-21T19:59:56.308252+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:56.318953+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:56.319018+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:56.344930+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:56.587506+00:00", "trade", 5.365, 38.0]
["2026-09-21T19:59:56.671541+00:00", "trade", 5.37, 86.0]
["2026-09-21T19:59:56.733191+00:00", "trade", 5.37, 87.0]
["2026-09-21T19:59:56.733264+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:56.740273+00:00", "trade", 5.37, 600.0]
["2026-09-21T19:59:56.794726+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:56.965552+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:57.050329+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:57.150072+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:57.307904+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:57.357757+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:57.358016+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:57.361922+00:00", "trade", 5.365, 523.0]
["2026-09-21T19:59:57.364532+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:57.366439+00:00", "trade", 5.365, 200.0]
["2026-09-21T19:59:57.368439+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:57.371055+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:57.373524+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:57.375800+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:57.613049+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.029740+00:00", "trade", 5.365, 1.0]
["2026-09-21T19:59:58.233692+00:00", "trade", 5.365, 25.0]
["2026-09-21T19:59:58.315467+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.315627+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.411616+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.825376+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.828764+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.831581+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.831581+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.911346+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.911356+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:58.942531+00:00", "trade", 5.365, 5.0]
["2026-09-21T19:59:58.967978+00:00", "trade", 5.365, 750.0]
["2026-09-21T19:59:58.969244+00:00", "trade", 5.3664, 50.0]
["2026-09-21T19:59:59.102952+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.128924+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.128949+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.128949+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.128949+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.128954+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.129515+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.129736+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.130232+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.137299+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.138236+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.145699+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.145699+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.149072+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.153633+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.154380+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.202785+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.211516+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.316456+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.369948+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.468558+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.505038+00:00", "trade", 5.37, 4900.0]
["2026-09-21T19:59:59.505090+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.505100+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.505108+00:00", "trade", 5.37, 16223.0]
["2026-09-21T19:59:59.512743+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512763+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512763+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512763+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512768+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512768+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512818+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512836+00:00", "trade", 5.37, 608.0]
["2026-09-21T19:59:59.512836+00:00", "trade", 5.37, 3182.0]
["2026-09-21T19:59:59.512836+00:00", "trade", 5.37, 1000.0]
["2026-09-21T19:59:59.512839+00:00", "trade", 5.37, 1200.0]
["2026-09-21T19:59:59.512842+00:00", "trade", 5.37, 2200.0]
["2026-09-21T19:59:59.512900+00:00", "trade", 5.37, 2892.0]
["2026-09-21T19:59:59.512903+00:00", "trade", 5.37, 25600.0]
["2026-09-21T19:59:59.512907+00:00", "trade", 5.37, 800.0]
["2026-09-21T19:59:59.512907+00:00", "trade", 5.37, 2221.0]
["2026-09-21T19:59:59.512908+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512911+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:59:59.512911+00:00", "trade", 5.37, 4119.0]
["2026-09-21T19:59:59.512914+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:59:59.512914+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:59.512917+00:00", "trade", 5.37, 7500.0]
["2026-09-21T19:59:59.512943+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512958+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512984+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512984+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.512984+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.513009+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.513675+00:00", "trade", 5.37, 1179.0]
["2026-09-21T19:59:59.513678+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:59:59.513681+00:00", "trade", 5.37, 4110.0]
["2026-09-21T19:59:59.533457+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.533463+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.533463+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.533467+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.541356+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.547524+00:00", "trade", 5.365, 100.0]
["2026-09-21T19:59:59.551649+00:00", "trade", 5.37, 63.0]
["2026-09-21T19:59:59.566511+00:00", "trade", 5.37, 110.0]
["2026-09-21T19:59:59.569416+00:00", "trade", 5.37, 51.0]
["2026-09-21T19:59:59.624429+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.624434+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.625552+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.632864+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.633260+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.634453+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.642617+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.643901+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:59.643904+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:59:59.643906+00:00", "trade", 5.37, 4000.0]
["2026-09-21T19:59:59.643924+00:00", "trade", 5.37, 350.0]
["2026-09-21T19:59:59.643963+00:00", "trade", 5.37, 3900.0]
["2026-09-21T19:59:59.643966+00:00", "trade", 5.37, 2900.0]
["2026-09-21T19:59:59.643966+00:00", "trade", 5.37, 1.0]
["2026-09-21T19:59:59.643972+00:00", "trade", 5.37, 100.0]
["2026-09-21T19:59:59.643972+00:00", "trade", 5.37, 5946.0]
["2026-09-21T19:59:59.643975+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.643979+00:00", "trade", 5.37, 4400.0]
["2026-09-21T19:59:59.643979+00:00", "trade", 5.37, 4400.0]
["2026-09-21T19:59:59.644064+00:00", "trade", 5.37, 1600.0]
["2026-09-21T19:59:59.644151+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644156+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644156+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644161+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644161+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644166+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644166+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644176+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644186+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644191+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644196+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644231+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644241+00:00", "quote", 5.36, 5.37]
["2026-09-21T19:59:59.644406+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:59:59.644437+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:59:59.644447+00:00", "trade", 5.37, 900.0]
["2026-09-21T19:59:59.644483+00:00", "trade", 5.37, 3300.0]
["2026-09-21T19:59:59.644507+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.644652+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:59:59.644710+00:00", "trade", 5.37, 4000.0]
["2026-09-21T19:59:59.644710+00:00", "trade", 5.37, 4000.0]
["2026-09-21T19:59:59.644712+00:00", "trade", 5.37, 5800.0]
["2026-09-21T19:59:59.644747+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:59:59.644747+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:59:59.644995+00:00", "trade", 5.38, 3300.0]
["2026-09-21T19:59:59.644998+00:00", "trade", 5.38, 900.0]
["2026-09-21T19:59:59.644998+00:00", "trade", 5.38, 100.0]
["2026-09-21T19:59:59.645001+00:00", "trade", 5.38, 4294.0]
["2026-09-21T19:59:59.645003+00:00", "quote", 5.37, 5.37]
["2026-09-21T19:59:59.645013+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.645064+00:00", "trade", 5.38, 1106.0]
["2026-09-21T19:59:59.645064+00:00", "trade", 5.38, 134.0]
["2026-09-21T19:59:59.645108+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.645221+00:00", "trade", 5.37, 52.0]
["2026-09-21T19:59:59.645259+00:00", "trade", 5.375, 1600.0]
["2026-09-21T19:59:59.645454+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.645494+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.645624+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.645695+00:00", "trade", 5.37, 52.0]
["2026-09-21T19:59:59.645996+00:00", "trade", 5.37, 51.0]
["2026-09-21T19:59:59.646973+00:00", "trade", 5.37, 1300.0]
["2026-09-21T19:59:59.646976+00:00", "trade", 5.37, 10100.0]
["2026-09-21T19:59:59.646976+00:00", "trade", 5.37, 2400.0]
["2026-09-21T19:59:59.647038+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.647088+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.647253+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.648160+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.648224+00:00", "trade", 5.3747, 69.0]
["2026-09-21T19:59:59.651998+00:00", "trade", 5.37, 300.0]
["2026-09-21T19:59:59.654074+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.655267+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.655273+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.655287+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.690150+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.741498+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.747367+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.859083+00:00", "trade", 5.375, 200.0]
["2026-09-21T19:59:59.861378+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.864235+00:00", "quote", 5.37, 5.38]
["2026-09-21T19:59:59.865131+00:00", "trade", 5.38, 5000.0]
["2026-09-21T19:59:59.874469+00:00", "quote", 5.37, 5.38]